32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 3 | 20230530 | 185600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20230530 | 185500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20230530 | 185400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20230530 | 185300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20230530 | 185200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20230530 | 185100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20230530 | 185000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20230530 | 184900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20230530 | 184800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20230530 | 184700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20230530 | 184600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20230530 | 184500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20230530 | 184400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20230530 | 184300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20230530 | 184200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20230530 | 184100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20230530 | 184000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20230530 | 183900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20230530 | 183800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20230530 | 183700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20230530 | 183600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20230530 | 183500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20230530 | 183400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20230530 | 183300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20230530 | 183200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20230530 | 183100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20230530 | 183000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20230530 | 182900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20230530 | 182800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20230530 | 182700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 33 | 20230530 | 182600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20230530 | 182500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20230530 | 182400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20230530 | 182300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20230530 | 182200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20230530 | 182100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20230530 | 182000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20230530 | 181900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20230530 | 181800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20230530 | 181700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20230530 | 181600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20230530 | 181500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20230530 | 181400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20230530 | 181300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20230530 | 181200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20230530 | 181100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20230530 | 181000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20230530 | 180900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20230530 | 180800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20230530 | 180700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20230530 | 180600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20230530 | 180500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20230530 | 180400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20230530 | 180300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20230530 | 180200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20230530 | 180100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20230530 | 180000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20230530 | 175900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20230530 | 175800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20230530 | 175700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 63 | 20230530 | 175600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20230530 | 175500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20230530 | 175400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20230530 | 175300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20230530 | 175200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20230530 | 175100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20230530 | 175000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20230530 | 174900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20230530 | 174800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20230530 | 174700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20230530 | 174600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20230530 | 174500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20230530 | 174400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20230530 | 174300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20230530 | 174200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20230530 | 174100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20230530 | 174000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20230530 | 173900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20230530 | 173800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20230530 | 173700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20230530 | 173600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20230530 | 173500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20230530 | 173400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20230530 | 173300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20230530 | 173200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20230530 | 173100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20230530 | 173000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20230530 | 172900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20230530 | 172800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20230530 | 172700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 93 | 20230530 | 172600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20230530 | 172500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20230530 | 172400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20230530 | 172300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20230530 | 172200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20230530 | 172100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20230530 | 172000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20230530 | 171900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20230530 | 171800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20230530 | 171700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20230530 | 171600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20230530 | 171500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20230530 | 171400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20230530 | 171300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20230530 | 171200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20230530 | 171100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20230530 | 171000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20230530 | 170900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20230530 | 170800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20230530 | 170700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20230530 | 170600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20230530 | 170500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20230530 | 170400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20230530 | 170300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20230530 | 170200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20230530 | 170100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20230530 | 170000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20230530 | 165900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20230530 | 165800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20230530 | 165700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 123 | 20230530 | 165600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20230530 | 165500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20230530 | 165400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20230530 | 165300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20230530 | 165200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20230530 | 165100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20230530 | 165000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20230530 | 164900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20230530 | 164800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20230530 | 164700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20230530 | 164600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20230530 | 164500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20230530 | 164400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20230530 | 164300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20230530 | 164200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20230530 | 164100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20230530 | 164000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20230530 | 163900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20230530 | 163800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20230530 | 163700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20230530 | 163600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20230530 | 163500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20230530 | 163400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20230530 | 163300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20230530 | 163200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20230530 | 163100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20230530 | 163000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20230530 | 162900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20230530 | 162800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20230530 | 162700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 153 | 20230530 | 162600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20230530 | 162500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20230530 | 162400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20230530 | 162300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20230530 | 162200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20230530 | 162100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20230530 | 162000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20230530 | 161900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20230530 | 161800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20230530 | 161700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20230530 | 161600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20230530 | 161500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20230530 | 161400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20230530 | 161300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20230530 | 161200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20230530 | 161100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20230530 | 161000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20230530 | 160900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20230530 | 160800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20230530 | 160700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20230530 | 160600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20230530 | 160500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20230530 | 160400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20230530 | 160300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20230530 | 160200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20230530 | 160100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20230530 | 160000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20230530 | 155900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20230530 | 155800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20230530 | 155700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 183 | 20230530 | 155600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20230530 | 155500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20230530 | 155400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20230530 | 155300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20230530 | 155200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20230530 | 155100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20230530 | 155000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20230530 | 154900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20230530 | 154800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20230530 | 154700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20230530 | 154600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20230530 | 154500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20230530 | 154400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20230530 | 154300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20230530 | 154200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20230530 | 154100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20230530 | 154000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20230530 | 153900 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20230530 | 153800 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20230530 | 153700 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20230530 | 153600 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20230530 | 153500 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20230530 | 153400 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20230530 | 153300 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20230530 | 153200 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20230530 | 153100 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20230530 | 153000 | 24017456100 | 93300 | 93300 | 93300 | 93300 | 2537 |
| 210 | 20230530 | 152900 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20230530 | 152800 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20230530 | 152700 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 213 | 20230530 | 152600 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20230530 | 152500 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20230530 | 152400 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20230530 | 152300 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20230530 | 152200 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20230530 | 152100 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20230530 | 152000 | 23780754000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20230530 | 151900 | 23780754000 | 93200 | 93200 | 93300 | 93200 | 179 |
| 221 | 20230530 | 151800 | 23764059400 | 93200 | 93200 | 93300 | 93200 | 86 |
| 222 | 20230530 | 151700 | 23756043500 | 93200 | 93200 | 93300 | 93100 | 68 |
| 223 | 20230530 | 151600 | 23749705300 | 93100 | 93300 | 93400 | 93100 | 209 |
| 224 | 20230530 | 151500 | 23730207200 | 93300 | 93000 | 93300 | 93000 | 232 |
| 225 | 20230530 | 151400 | 23708621800 | 93100 | 93100 | 93100 | 93000 | 266 |
| 226 | 20230530 | 151300 | 23683871700 | 93100 | 93100 | 93100 | 93000 | 135 |
| 227 | 20230530 | 151200 | 23671315500 | 93100 | 93100 | 93100 | 93000 | 127 |
| 228 | 20230530 | 151100 | 23659499200 | 93100 | 93000 | 93100 | 93000 | 107 |
| 229 | 20230530 | 151000 | 23649544000 | 93100 | 93000 | 93100 | 93000 | 342 |
| 230 | 20230530 | 150900 | 23617735500 | 93100 | 93000 | 93100 | 93000 | 286 |
| 231 | 20230530 | 150800 | 23591133400 | 93100 | 93200 | 93200 | 93100 | 167 |
| 232 | 20230530 | 150700 | 23575583900 | 93200 | 93100 | 93200 | 93000 | 294 |
| 233 | 20230530 | 150600 | 23548227300 | 93100 | 93200 | 93200 | 93000 | 169 |
| 234 | 20230530 | 150500 | 23532495100 | 93200 | 93300 | 93400 | 93000 | 280 |
| 235 | 20230530 | 150400 | 23506417200 | 93300 | 93200 | 93400 | 93100 | 256 |
| 236 | 20230530 | 150300 | 23482559100 | 93100 | 92900 | 93100 | 92800 | 471 |
| 237 | 20230530 | 150200 | 23438774400 | 93000 | 93200 | 93200 | 92800 | 135 |
| 238 | 20230530 | 150100 | 23426232900 | 93200 | 93000 | 93400 | 92900 | 491 |
| 239 | 20230530 | 150000 | 23380564400 | 93200 | 93000 | 93200 | 92900 | 484 |
| 240 | 20230530 | 145900 | 23335554600 | 93000 | 93100 | 93100 | 92900 | 640 |
| 241 | 20230530 | 145800 | 23276032500 | 93100 | 93100 | 93200 | 93000 | 138 |
| 242 | 20230530 | 145700 | 23263187600 | 93100 | 93200 | 93200 | 93100 | 495 |
| 243 | 20230530 | 145600 | 23217076300 | 93300 | 93300 | 93400 | 93300 | 148 |
| 244 | 20230530 | 145500 | 23203265600 | 93300 | 93300 | 93500 | 93300 | 223 |
| 245 | 20230530 | 145400 | 23182446400 | 93300 | 93100 | 93400 | 93100 | 632 |
| 246 | 20230530 | 145300 | 23123512400 | 93200 | 93200 | 93300 | 93000 | 482 |
| 247 | 20230530 | 145200 | 23078631600 | 93300 | 93300 | 93300 | 93100 | 165 |
| 248 | 20230530 | 145100 | 23063247800 | 93400 | 93100 | 93400 | 93100 | 260 |
| 249 | 20230530 | 145000 | 23039001900 | 93100 | 93000 | 93100 | 92900 | 405 |
| 250 | 20230530 | 144900 | 23001340800 | 93000 | 93000 | 93000 | 92900 | 337 |
| 251 | 20230530 | 144800 | 22970023400 | 93000 | 92800 | 93000 | 92800 | 239 |
| 252 | 20230530 | 144700 | 22947802600 | 92900 | 93000 | 93000 | 92900 | 156 |
| 253 | 20230530 | 144600 | 22933307300 | 93000 | 93000 | 93000 | 92900 | 137 |
| 254 | 20230530 | 144500 | 22920576900 | 92900 | 93000 | 93000 | 92900 | 206 |
| 255 | 20230530 | 144400 | 22901431500 | 93100 | 93200 | 93200 | 93100 | 126 |
| 256 | 20230530 | 144300 | 22889699500 | 93200 | 93200 | 93300 | 93200 | 208 |
| 257 | 20230530 | 144200 | 22870308400 | 93200 | 92700 | 93200 | 92500 | 279 |
| 258 | 20230530 | 144100 | 22844411100 | 92600 | 92600 | 92800 | 92500 | 464 |
| 259 | 20230530 | 144000 | 22801429400 | 92600 | 92800 | 92800 | 92500 | 720 |
| 260 | 20230530 | 143900 | 22734786400 | 92800 | 92600 | 92800 | 92600 | 286 |
| 261 | 20230530 | 143800 | 22708283400 | 92600 | 92600 | 92800 | 92500 | 787 |
| 262 | 20230530 | 143700 | 22635373700 | 92500 | 92900 | 93000 | 92300 | 2135 |
| 263 | 20230530 | 143600 | 22437617300 | 92900 | 93100 | 93200 | 92900 | 1042 |
| 264 | 20230530 | 143500 | 22340716900 | 93200 | 93300 | 93300 | 93100 | 144 |
| 265 | 20230530 | 143400 | 22327297500 | 93300 | 93400 | 93400 | 93300 | 229 |
| 266 | 20230530 | 143300 | 22305931100 | 93400 | 93300 | 93500 | 93300 | 96 |
| 267 | 20230530 | 143200 | 22296966000 | 93500 | 93600 | 93600 | 93300 | 291 |
| 268 | 20230530 | 143100 | 22269755600 | 93600 | 93300 | 93600 | 93300 | 404 |
| 269 | 20230530 | 143000 | 22231999600 | 93300 | 93400 | 93400 | 93200 | 226 |
| 270 | 20230530 | 142900 | 22210917000 | 93400 | 93400 | 93500 | 93400 | 127 |
| 271 | 20230530 | 142800 | 22199050500 | 93400 | 93300 | 93500 | 93200 | 135 |
| 272 | 20230530 | 142700 | 22186452300 | 93300 | 93000 | 93300 | 92900 | 3934 |
| 273 | 20230530 | 142600 | 21820603000 | 92900 | 93400 | 93400 | 92900 | 2034 |
| 274 | 20230530 | 142500 | 21631227300 | 93500 | 93500 | 93600 | 93400 | 464 |
| 275 | 20230530 | 142400 | 21587838900 | 93600 | 93400 | 93600 | 93400 | 215 |
| 276 | 20230530 | 142300 | 21567722100 | 93500 | 93500 | 93500 | 93400 | 149 |
| 277 | 20230530 | 142200 | 21553794400 | 93400 | 93500 | 93600 | 93400 | 234 |
| 278 | 20230530 | 142100 | 21531926500 | 93500 | 93500 | 93600 | 93400 | 130 |
| 279 | 20230530 | 142000 | 21519771800 | 93600 | 93600 | 93600 | 93500 | 769 |
| 280 | 20230530 | 141900 | 21447820000 | 93500 | 93600 | 93600 | 93400 | 321 |
| 281 | 20230530 | 141800 | 21417792500 | 93500 | 93500 | 93600 | 93500 | 141 |
| 282 | 20230530 | 141700 | 21404606400 | 93600 | 93500 | 93600 | 93400 | 128 |
| 283 | 20230530 | 141600 | 21392630700 | 93500 | 93500 | 93600 | 93400 | 147 |
| 284 | 20230530 | 141500 | 21378884400 | 93400 | 93300 | 93500 | 93300 | 500 |
| 285 | 20230530 | 141400 | 21332168200 | 93300 | 93200 | 93300 | 93200 | 491 |
| 286 | 20230530 | 141300 | 21286359200 | 93200 | 93200 | 93300 | 93200 | 241 |
| 287 | 20230530 | 141200 | 21263892500 | 93300 | 93200 | 93300 | 93200 | 183 |
| 288 | 20230530 | 141100 | 21246830900 | 93200 | 93200 | 93200 | 93100 | 425 |
| 289 | 20230530 | 141000 | 21207239600 | 93200 | 93300 | 93300 | 93100 | 226 |
| 290 | 20230530 | 140900 | 21186175600 | 93200 | 93100 | 93300 | 93100 | 266 |
| 291 | 20230530 | 140800 | 21161385200 | 93200 | 93100 | 93300 | 93100 | 133 |
| 292 | 20230530 | 140700 | 21148993200 | 93100 | 93200 | 93300 | 93100 | 79 |
| 293 | 20230530 | 140600 | 21141634000 | 93300 | 93100 | 93300 | 93100 | 329 |
| 294 | 20230530 | 140500 | 21110978300 | 93200 | 93100 | 93200 | 93100 | 114 |
| 295 | 20230530 | 140400 | 21100361300 | 93100 | 93200 | 93200 | 93000 | 276 |
| 296 | 20230530 | 140300 | 21074664800 | 93300 | 93000 | 93300 | 93000 | 187 |
| 297 | 20230530 | 140200 | 21057241000 | 93100 | 93100 | 93200 | 93000 | 165 |
| 298 | 20230530 | 140100 | 21041887000 | 93100 | 93300 | 93300 | 93100 | 264 |
| 299 | 20230530 | 140000 | 21017281300 | 93300 | 93200 | 93300 | 93200 | 152 |
| 300 | 20230530 | 135900 | 21003108400 | 93200 | 93200 | 93300 | 93100 | 268 |
| 301 | 20230530 | 135800 | 20978132700 | 93300 | 93200 | 93300 | 93200 | 128 |
| 302 | 20230530 | 135700 | 20966196500 | 93200 | 93200 | 93300 | 93100 | 1176 |
| 303 | 20230530 | 135600 | 20856692600 | 93200 | 93800 | 93800 | 93100 | 651 |
| 304 | 20230530 | 135500 | 20795824100 | 93700 | 93600 | 93800 | 93600 | 466 |
| 305 | 20230530 | 135400 | 20752160300 | 93700 | 93500 | 93700 | 93500 | 187 |
| 306 | 20230530 | 135300 | 20734666400 | 93500 | 93600 | 93700 | 93400 | 120 |
| 307 | 20230530 | 135200 | 20723444500 | 93600 | 93900 | 93900 | 93600 | 144 |
| 308 | 20230530 | 135100 | 20709959800 | 93800 | 93500 | 93900 | 93500 | 234 |
| 309 | 20230530 | 135000 | 20688037500 | 93400 | 93600 | 93600 | 93400 | 161 |
| 310 | 20230530 | 134900 | 20672988700 | 93600 | 93400 | 93600 | 93400 | 113 |
| 311 | 20230530 | 134800 | 20662419900 | 93500 | 93200 | 93500 | 93200 | 236 |
| 312 | 20230530 | 134700 | 20640404700 | 93300 | 93300 | 93500 | 93200 | 158 |
| 313 | 20230530 | 134600 | 20625662000 | 93300 | 93400 | 93500 | 93200 | 161 |
| 314 | 20230530 | 134500 | 20610630400 | 93500 | 93400 | 93600 | 93300 | 304 |
| 315 | 20230530 | 134400 | 20582237900 | 93300 | 93500 | 93600 | 93300 | 261 |
| 316 | 20230530 | 134300 | 20557857700 | 93600 | 93800 | 93900 | 93600 | 185 |
| 317 | 20230530 | 134200 | 20540522300 | 93700 | 93900 | 93900 | 93700 | 216 |
| 318 | 20230530 | 134100 | 20520257600 | 93900 | 93700 | 93900 | 93700 | 132 |
| 319 | 20230530 | 134000 | 20507877100 | 93700 | 93800 | 93800 | 93600 | 236 |
| 320 | 20230530 | 133900 | 20485756100 | 93800 | 93800 | 93800 | 93700 | 58 |
| 321 | 20230530 | 133800 | 20480318700 | 93800 | 93800 | 93800 | 93700 | 110 |
| 322 | 20230530 | 133700 | 20470004600 | 93800 | 93700 | 93800 | 93600 | 269 |
| 323 | 20230530 | 133600 | 20444793900 | 93600 | 93800 | 93900 | 93600 | 142 |
| 324 | 20230530 | 133500 | 20431475600 | 93900 | 93900 | 93900 | 93800 | 131 |
| 325 | 20230530 | 133400 | 20419176400 | 93900 | 93500 | 93900 | 93500 | 225 |
| 326 | 20230530 | 133300 | 20398094600 | 93600 | 93300 | 93700 | 93300 | 203 |
| 327 | 20230530 | 133200 | 20379136400 | 93300 | 93200 | 93300 | 93200 | 87 |
| 328 | 20230530 | 133100 | 20371023000 | 93300 | 93000 | 93300 | 93000 | 152 |
| 329 | 20230530 | 133000 | 20356870000 | 93000 | 93000 | 93300 | 92900 | 373 |
| 330 | 20230530 | 132900 | 20322181100 | 93100 | 93100 | 93200 | 92900 | 803 |
| 331 | 20230530 | 132800 | 20247460600 | 93200 | 93300 | 93300 | 93100 | 453 |
| 332 | 20230530 | 132700 | 20205256100 | 93200 | 93300 | 93400 | 93200 | 564 |
| 333 | 20230530 | 132600 | 20152657900 | 93400 | 93400 | 93500 | 93300 | 473 |
| 334 | 20230530 | 132500 | 20108499500 | 93400 | 93600 | 93700 | 93400 | 281 |
| 335 | 20230530 | 132400 | 20082219900 | 93500 | 93600 | 93700 | 93400 | 938 |
| 336 | 20230530 | 132300 | 19994457400 | 93600 | 93600 | 93800 | 93600 | 564 |
| 337 | 20230530 | 132200 | 19941649200 | 93600 | 93700 | 93700 | 93500 | 519 |
| 338 | 20230530 | 132100 | 19893050700 | 93800 | 93900 | 94000 | 93700 | 112 |
| 339 | 20230530 | 132000 | 19882546700 | 93900 | 93700 | 94100 | 93700 | 374 |
| 340 | 20230530 | 131900 | 19847412400 | 93800 | 93700 | 93900 | 93700 | 267 |
| 341 | 20230530 | 131800 | 19822373500 | 93600 | 93600 | 93700 | 93600 | 70 |
| 342 | 20230530 | 131700 | 19815821000 | 93700 | 93400 | 93700 | 93200 | 591 |
| 343 | 20230530 | 131600 | 19760625200 | 93300 | 93600 | 93600 | 93300 | 890 |
| 344 | 20230530 | 131500 | 19677351700 | 93700 | 93800 | 93800 | 93700 | 177 |
| 345 | 20230530 | 131400 | 19660763500 | 93800 | 93700 | 93800 | 93600 | 104 |
| 346 | 20230530 | 131300 | 19651017700 | 93800 | 93900 | 93900 | 93700 | 264 |
| 347 | 20230530 | 131200 | 19626259800 | 93900 | 94000 | 94000 | 93900 | 249 |
| 348 | 20230530 | 131100 | 19602863500 | 93900 | 93600 | 93900 | 93500 | 402 |
| 349 | 20230530 | 131000 | 19565195300 | 93600 | 93700 | 93800 | 93500 | 433 |
| 350 | 20230530 | 130900 | 19524670800 | 93800 | 93900 | 94000 | 93700 | 307 |
| 351 | 20230530 | 130800 | 19495879100 | 93900 | 94200 | 94200 | 93900 | 397 |
| 352 | 20230530 | 130700 | 19458543400 | 94200 | 93900 | 94200 | 93800 | 627 |
| 353 | 20230530 | 130600 | 19399681600 | 93800 | 93900 | 94000 | 93700 | 362 |
| 354 | 20230530 | 130500 | 19365739000 | 93900 | 94200 | 94300 | 93900 | 222 |
| 355 | 20230530 | 130400 | 19344845500 | 94100 | 93800 | 94100 | 93600 | 639 |
| 356 | 20230530 | 130300 | 19284797200 | 93800 | 94200 | 94200 | 93600 | 1586 |
| 357 | 20230530 | 130200 | 19135742500 | 94300 | 94700 | 94700 | 94300 | 746 |
| 358 | 20230530 | 130100 | 19065230600 | 94700 | 95000 | 95000 | 94700 | 289 |
| 359 | 20230530 | 130000 | 19037855600 | 94900 | 95000 | 95000 | 94900 | 321 |
| 360 | 20230530 | 125900 | 19007368600 | 95000 | 94900 | 95000 | 94900 | 104 |
| 361 | 20230530 | 125800 | 18997490200 | 95000 | 95000 | 95000 | 94800 | 362 |
| 362 | 20230530 | 125700 | 18963129500 | 95100 | 95000 | 95100 | 94900 | 218 |
| 363 | 20230530 | 125600 | 18942415200 | 94900 | 94900 | 95000 | 94800 | 232 |
| 364 | 20230530 | 125500 | 18920396600 | 95000 | 94800 | 95000 | 94800 | 208 |
| 365 | 20230530 | 125400 | 18900658200 | 95000 | 95000 | 95300 | 94800 | 315 |
| 366 | 20230530 | 125300 | 18870768900 | 95200 | 94900 | 95200 | 94800 | 470 |
| 367 | 20230530 | 125200 | 18826146300 | 94900 | 94900 | 94900 | 94800 | 502 |
| 368 | 20230530 | 125100 | 18778520500 | 94900 | 95000 | 95000 | 94900 | 226 |
| 369 | 20230530 | 125000 | 18757064700 | 95000 | 95200 | 95200 | 95000 | 364 |
| 370 | 20230530 | 124900 | 18722456500 | 95200 | 95200 | 95300 | 95200 | 170 |
| 371 | 20230530 | 124800 | 18706263100 | 95100 | 95200 | 95300 | 95100 | 555 |
| 372 | 20230530 | 124700 | 18653431600 | 95200 | 95200 | 95200 | 95100 | 195 |
| 373 | 20230530 | 124600 | 18634872600 | 95000 | 95300 | 95300 | 95000 | 325 |
| 374 | 20230530 | 124500 | 18603927800 | 95200 | 95200 | 95300 | 95100 | 188 |
| 375 | 20230530 | 124400 | 18586034000 | 95200 | 95200 | 95300 | 95100 | 242 |
| 376 | 20230530 | 124300 | 18562992900 | 95100 | 95300 | 95400 | 95100 | 270 |
| 377 | 20230530 | 124200 | 18537269100 | 95300 | 95200 | 95300 | 95200 | 247 |
| 378 | 20230530 | 124100 | 18513737500 | 95300 | 95200 | 95300 | 95200 | 144 |
| 379 | 20230530 | 124000 | 18500019400 | 95300 | 95100 | 95300 | 95000 | 367 |
| 380 | 20230530 | 123900 | 18465087500 | 95200 | 95200 | 95200 | 95000 | 168 |
| 381 | 20230530 | 123800 | 18449098800 | 95200 | 94800 | 95200 | 94800 | 192 |
| 382 | 20230530 | 123700 | 18430861500 | 94800 | 94900 | 95000 | 94800 | 315 |
| 383 | 20230530 | 123600 | 18400969800 | 94800 | 95300 | 95300 | 94800 | 137 |
| 384 | 20230530 | 123500 | 18387935300 | 95400 | 95000 | 95400 | 95000 | 452 |
| 385 | 20230530 | 123400 | 18344932200 | 95000 | 94800 | 95000 | 94800 | 243 |
| 386 | 20230530 | 123300 | 18321874100 | 94900 | 95200 | 95200 | 94900 | 247 |
| 387 | 20230530 | 123200 | 18298389800 | 95200 | 94900 | 95200 | 94800 | 128 |
| 388 | 20230530 | 123100 | 18286226100 | 94900 | 95200 | 95200 | 94900 | 213 |
| 389 | 20230530 | 123000 | 18265981100 | 95200 | 95200 | 95200 | 94900 | 627 |
| 390 | 20230530 | 122900 | 18206418900 | 95200 | 95200 | 95200 | 95200 | 129 |
| 391 | 20230530 | 122800 | 18194138100 | 95100 | 95000 | 95200 | 95000 | 374 |
| 392 | 20230530 | 122700 | 18158557300 | 95100 | 95000 | 95100 | 95000 | 435 |
| 393 | 20230530 | 122600 | 18117191400 | 95000 | 95000 | 95100 | 95000 | 172 |
| 394 | 20230530 | 122500 | 18100844000 | 95100 | 95100 | 95100 | 95000 | 216 |
| 395 | 20230530 | 122400 | 18080306800 | 95100 | 95000 | 95100 | 95000 | 127 |
| 396 | 20230530 | 122300 | 18068233300 | 95000 | 95100 | 95100 | 95000 | 291 |
| 397 | 20230530 | 122200 | 18040571300 | 95100 | 95200 | 95300 | 95000 | 225 |
| 398 | 20230530 | 122100 | 18019167200 | 95200 | 95200 | 95200 | 95000 | 184 |
| 399 | 20230530 | 122000 | 18001672200 | 95200 | 95000 | 95200 | 94900 | 217 |
| 400 | 20230530 | 121900 | 17981046800 | 95000 | 94900 | 95000 | 94900 | 113 |
| 401 | 20230530 | 121800 | 17970319900 | 94900 | 95000 | 95100 | 94800 | 224 |
| 402 | 20230530 | 121700 | 17949045900 | 94900 | 95100 | 95200 | 94900 | 282 |
| 403 | 20230530 | 121600 | 17922249100 | 95100 | 95400 | 95400 | 95100 | 426 |
| 404 | 20230530 | 121500 | 17881679700 | 95300 | 95500 | 95500 | 95300 | 353 |
| 405 | 20230530 | 121400 | 17848015200 | 95500 | 95400 | 95500 | 95400 | 692 |
| 406 | 20230530 | 121300 | 17781951700 | 95500 | 95600 | 95700 | 95500 | 342 |
| 407 | 20230530 | 121200 | 17749253100 | 95600 | 95600 | 95700 | 95500 | 79 |
| 408 | 20230530 | 121100 | 17741697100 | 95600 | 95600 | 95700 | 95600 | 203 |
| 409 | 20230530 | 121000 | 17722284400 | 95600 | 95600 | 95600 | 95500 | 200 |
| 410 | 20230530 | 120900 | 17703170400 | 95600 | 95800 | 95800 | 95600 | 293 |
| 411 | 20230530 | 120800 | 17675145900 | 95600 | 95700 | 95800 | 95600 | 350 |
| 412 | 20230530 | 120700 | 17641647000 | 95700 | 95500 | 95700 | 95500 | 103 |
| 413 | 20230530 | 120600 | 17631796800 | 95700 | 95500 | 95700 | 95500 | 231 |
| 414 | 20230530 | 120500 | 17609730200 | 95500 | 95500 | 95600 | 95400 | 98 |
| 415 | 20230530 | 120400 | 17600370600 | 95600 | 95500 | 95600 | 95400 | 269 |
| 416 | 20230530 | 120300 | 17574683400 | 95500 | 95500 | 95500 | 95500 | 147 |
| 417 | 20230530 | 120200 | 17560644900 | 95500 | 96000 | 96000 | 95500 | 721 |
| 418 | 20230530 | 120100 | 17491689400 | 96000 | 95800 | 96000 | 95800 | 197 |
| 419 | 20230530 | 120000 | 17472803600 | 95900 | 95900 | 96000 | 95700 | 358 |
| 420 | 20230530 | 115900 | 17438487500 | 96000 | 96000 | 96000 | 95900 | 253 |
| 421 | 20230530 | 115800 | 17414201900 | 96000 | 96000 | 96000 | 95900 | 191 |
| 422 | 20230530 | 115700 | 17395869400 | 96000 | 95900 | 96000 | 95900 | 252 |
| 423 | 20230530 | 115600 | 17371679400 | 95900 | 95900 | 96000 | 95900 | 220 |
| 424 | 20230530 | 115500 | 17350570100 | 95900 | 95800 | 96000 | 95800 | 254 |
| 425 | 20230530 | 115400 | 17326204600 | 95900 | 95900 | 95900 | 95800 | 339 |
| 426 | 20230530 | 115300 | 17293704900 | 95900 | 95900 | 96000 | 95800 | 131 |
| 427 | 20230530 | 115200 | 17281139400 | 96000 | 95900 | 96000 | 95900 | 260 |
| 428 | 20230530 | 115100 | 17256185100 | 96000 | 95900 | 96000 | 95900 | 407 |
| 429 | 20230530 | 115000 | 17217133800 | 96000 | 95900 | 96000 | 95900 | 469 |
| 430 | 20230530 | 114900 | 17172134600 | 96000 | 95900 | 96000 | 95900 | 379 |
| 431 | 20230530 | 114800 | 17135753900 | 96000 | 96000 | 96000 | 95900 | 277 |
| 432 | 20230530 | 114700 | 17109165500 | 96000 | 95900 | 96000 | 95800 | 330 |
| 433 | 20230530 | 114600 | 17077512600 | 95900 | 96000 | 96000 | 95900 | 420 |
| 434 | 20230530 | 114500 | 17037227700 | 96000 | 96000 | 96000 | 95900 | 96 |
| 435 | 20230530 | 114400 | 17028012200 | 96000 | 95900 | 96000 | 95900 | 281 |
| 436 | 20230530 | 114300 | 17001055800 | 95900 | 95900 | 95900 | 95800 | 234 |
| 437 | 20230530 | 114200 | 16978615700 | 96000 | 95900 | 96000 | 95900 | 203 |
| 438 | 20230530 | 114100 | 16959143000 | 96000 | 95900 | 96000 | 95900 | 131 |
| 439 | 20230530 | 114000 | 16946574100 | 96000 | 95800 | 96000 | 95800 | 439 |
| 440 | 20230530 | 113900 | 16904465300 | 95900 | 95800 | 96000 | 95800 | 447 |
| 441 | 20230530 | 113800 | 16861598600 | 95900 | 95800 | 95900 | 95800 | 321 |
| 442 | 20230530 | 113700 | 16830825400 | 95900 | 95900 | 95900 | 95800 | 356 |
| 443 | 20230530 | 113600 | 16796695200 | 95800 | 95900 | 95900 | 95800 | 149 |
| 444 | 20230530 | 113500 | 16782408900 | 95800 | 95800 | 95800 | 95800 | 342 |
| 445 | 20230530 | 113400 | 16749645300 | 95800 | 95800 | 95800 | 95700 | 323 |
| 446 | 20230530 | 113300 | 16718702000 | 95800 | 95800 | 95800 | 95700 | 266 |
| 447 | 20230530 | 113200 | 16693234200 | 95800 | 95700 | 95800 | 95700 | 454 |
| 448 | 20230530 | 113100 | 16649757800 | 95800 | 95800 | 95800 | 95700 | 155 |
| 449 | 20230530 | 113000 | 16634909200 | 95800 | 95800 | 95900 | 95800 | 471 |
| 450 | 20230530 | 112900 | 16589755300 | 95800 | 95800 | 95800 | 95700 | 254 |
| 451 | 20230530 | 112800 | 16565431800 | 95900 | 95900 | 95900 | 95800 | 205 |
| 452 | 20230530 | 112700 | 16545774500 | 95900 | 95800 | 95900 | 95700 | 802 |
| 453 | 20230530 | 112600 | 16468910600 | 95800 | 95800 | 95800 | 95700 | 238 |
| 454 | 20230530 | 112500 | 16446111900 | 95800 | 95700 | 95800 | 95600 | 237 |
| 455 | 20230530 | 112400 | 16423429800 | 95800 | 95800 | 95900 | 95600 | 830 |
| 456 | 20230530 | 112300 | 16343930900 | 95900 | 95800 | 95900 | 95700 | 328 |
| 457 | 20230530 | 112200 | 16312502200 | 95700 | 95800 | 95800 | 95700 | 268 |
| 458 | 20230530 | 112100 | 16286833100 | 95800 | 95800 | 95800 | 95700 | 216 |
| 459 | 20230530 | 112000 | 16266143600 | 95700 | 95800 | 95800 | 95500 | 237 |
| 460 | 20230530 | 111900 | 16243467400 | 95900 | 95800 | 95900 | 95700 | 279 |
| 461 | 20230530 | 111800 | 16216736900 | 95800 | 95500 | 95800 | 95500 | 299 |
| 462 | 20230530 | 111700 | 16188129900 | 95600 | 95500 | 95600 | 95300 | 343 |
| 463 | 20230530 | 111600 | 16155386700 | 95500 | 95800 | 95800 | 95400 | 634 |
| 464 | 20230530 | 111500 | 16094758800 | 95800 | 95700 | 95800 | 95600 | 338 |
| 465 | 20230530 | 111400 | 16062397700 | 95700 | 95900 | 95900 | 95600 | 240 |
| 466 | 20230530 | 111300 | 16039417500 | 95900 | 95700 | 95900 | 95700 | 230 |
| 467 | 20230530 | 111200 | 16017386900 | 95700 | 95700 | 95800 | 95700 | 455 |
| 468 | 20230530 | 111100 | 15973807500 | 95900 | 95700 | 95900 | 95600 | 1290 |
| 469 | 20230530 | 111000 | 15850257900 | 95700 | 95600 | 95700 | 95400 | 883 |
| 470 | 20230530 | 110900 | 15765873400 | 95500 | 95500 | 95700 | 95500 | 233 |
| 471 | 20230530 | 110800 | 15743601600 | 95600 | 95500 | 95600 | 95500 | 294 |
| 472 | 20230530 | 110700 | 15715505300 | 95600 | 95600 | 95700 | 95500 | 515 |
| 473 | 20230530 | 110600 | 15666276800 | 95700 | 95500 | 95700 | 95400 | 1931 |
| 474 | 20230530 | 110500 | 15481685300 | 95500 | 95500 | 95500 | 95400 | 150 |
| 475 | 20230530 | 110400 | 15467362000 | 95500 | 95400 | 95500 | 95300 | 525 |
| 476 | 20230530 | 110300 | 15417266800 | 95400 | 95100 | 95400 | 95100 | 271 |
| 477 | 20230530 | 110200 | 15391441500 | 95200 | 94900 | 95200 | 94900 | 229 |
| 478 | 20230530 | 110100 | 15369688100 | 94800 | 94900 | 95100 | 94600 | 742 |
| 479 | 20230530 | 110000 | 15299287300 | 94900 | 94800 | 94900 | 94400 | 2775 |
| 480 | 20230530 | 105900 | 15036985000 | 94800 | 95000 | 95200 | 94800 | 707 |
| 481 | 20230530 | 105800 | 14969881600 | 95100 | 94800 | 95100 | 94800 | 671 |
| 482 | 20230530 | 105700 | 14906080800 | 95000 | 95000 | 95000 | 94800 | 691 |
| 483 | 20230530 | 105600 | 14840477900 | 95000 | 94800 | 95000 | 94800 | 145 |
| 484 | 20230530 | 105500 | 14826713900 | 94900 | 94700 | 95000 | 94700 | 249 |
| 485 | 20230530 | 105400 | 14803082600 | 94700 | 94600 | 95100 | 94500 | 1972 |
| 486 | 20230530 | 105300 | 14616432400 | 94700 | 94900 | 95000 | 94600 | 1315 |
| 487 | 20230530 | 105200 | 14491710100 | 95100 | 95000 | 95100 | 95000 | 448 |
| 488 | 20230530 | 105100 | 14449134900 | 95000 | 95200 | 95200 | 95000 | 1048 |
| 489 | 20230530 | 105000 | 14349538900 | 95200 | 95200 | 95300 | 95100 | 601 |
| 490 | 20230530 | 104900 | 14292318800 | 95200 | 95200 | 95300 | 95200 | 202 |
| 491 | 20230530 | 104800 | 14273079400 | 95300 | 95200 | 95300 | 95100 | 206 |
| 492 | 20230530 | 104700 | 14253471000 | 95200 | 95400 | 95500 | 95000 | 870 |
| 493 | 20230530 | 104600 | 14170708200 | 95500 | 95500 | 95500 | 95200 | 400 |
| 494 | 20230530 | 104500 | 14132546700 | 95600 | 95700 | 95700 | 95400 | 981 |
| 495 | 20230530 | 104400 | 14038797600 | 95700 | 95800 | 95900 | 95700 | 518 |
| 496 | 20230530 | 104300 | 13989174800 | 95900 | 95900 | 96000 | 95800 | 332 |
| 497 | 20230530 | 104200 | 13957333000 | 95900 | 96100 | 96100 | 95900 | 1663 |
| 498 | 20230530 | 104100 | 13797681300 | 96000 | 96000 | 96100 | 96000 | 333 |
| 499 | 20230530 | 104000 | 13765697900 | 96000 | 96000 | 96100 | 95900 | 626 |
| 500 | 20230530 | 103900 | 13705573400 | 96100 | 95900 | 96300 | 95800 | 1037 |
| 501 | 20230530 | 103800 | 13605899400 | 95900 | 95800 | 95900 | 95700 | 601 |
| 502 | 20230530 | 103700 | 13548346000 | 95800 | 95800 | 95800 | 95700 | 169 |
| 503 | 20230530 | 103600 | 13532156900 | 95800 | 95700 | 95800 | 95600 | 917 |
| 504 | 20230530 | 103500 | 13444380200 | 95700 | 95500 | 95900 | 95400 | 1965 |
| 505 | 20230530 | 103400 | 13256394700 | 95500 | 95900 | 96000 | 95500 | 1419 |
| 506 | 20230530 | 103300 | 13120518700 | 96000 | 96300 | 96400 | 96000 | 884 |
| 507 | 20230530 | 103200 | 13035484600 | 96300 | 96300 | 96400 | 96200 | 1164 |
| 508 | 20230530 | 103100 | 12923327400 | 96400 | 96300 | 96400 | 96100 | 1359 |
| 509 | 20230530 | 103000 | 12792512500 | 96400 | 96300 | 96400 | 96200 | 1001 |
| 510 | 20230530 | 102900 | 12696097300 | 96300 | 96200 | 96300 | 96200 | 739 |
| 511 | 20230530 | 102800 | 12624949500 | 96200 | 96200 | 96300 | 96200 | 891 |
| 512 | 20230530 | 102700 | 12539208400 | 96200 | 96100 | 96300 | 96000 | 1590 |
| 513 | 20230530 | 102600 | 12386308200 | 96200 | 96100 | 96200 | 96100 | 737 |
| 514 | 20230530 | 102500 | 12315440400 | 96100 | 96000 | 96100 | 96000 | 614 |
| 515 | 20230530 | 102400 | 12256458100 | 96100 | 95900 | 96100 | 95900 | 1093 |
| 516 | 20230530 | 102300 | 12151526500 | 95900 | 95800 | 96000 | 95800 | 1131 |
| 517 | 20230530 | 102200 | 12043058100 | 95800 | 95500 | 95800 | 95400 | 1655 |
| 518 | 20230530 | 102100 | 11884745900 | 95500 | 95400 | 95500 | 95400 | 486 |
| 519 | 20230530 | 102000 | 11838336700 | 95500 | 95600 | 95700 | 95200 | 4360 |
| 520 | 20230530 | 101900 | 11423037700 | 95700 | 95700 | 95800 | 95700 | 771 |
| 521 | 20230530 | 101800 | 11349189800 | 95800 | 95700 | 95800 | 95500 | 498 |
| 522 | 20230530 | 101700 | 11301530900 | 95800 | 95800 | 95800 | 95600 | 444 |
| 523 | 20230530 | 101600 | 11259015600 | 95800 | 95700 | 96000 | 95700 | 1327 |
| 524 | 20230530 | 101500 | 11131702500 | 95700 | 95800 | 96000 | 95600 | 1344 |
| 525 | 20230530 | 101400 | 11002902200 | 95900 | 95900 | 96000 | 95800 | 856 |
| 526 | 20230530 | 101300 | 10920823900 | 95800 | 96000 | 96000 | 95800 | 394 |
| 527 | 20230530 | 101200 | 10883033600 | 96000 | 96100 | 96100 | 95800 | 477 |
| 528 | 20230530 | 101100 | 10837257500 | 96000 | 96100 | 96100 | 95900 | 597 |
| 529 | 20230530 | 101000 | 10779941100 | 96000 | 96100 | 96100 | 95800 | 1611 |
| 530 | 20230530 | 100900 | 10625402200 | 96100 | 95900 | 96500 | 95900 | 5961 |
| 531 | 20230530 | 100800 | 10051938500 | 96000 | 95600 | 96000 | 95500 | 3679 |
| 532 | 20230530 | 100700 | 9699237500 | 95600 | 95700 | 95700 | 95600 | 1004 |
| 533 | 20230530 | 100600 | 9603203300 | 95700 | 95500 | 95700 | 95500 | 1085 |
| 534 | 20230530 | 100500 | 9499454100 | 95500 | 95500 | 95600 | 95400 | 1118 |
| 535 | 20230530 | 100400 | 9392683000 | 95500 | 95400 | 95500 | 95300 | 987 |
| 536 | 20230530 | 100300 | 9298501300 | 95300 | 95200 | 95400 | 95100 | 1587 |
| 537 | 20230530 | 100200 | 9147307200 | 95200 | 95100 | 95200 | 95000 | 2043 |
| 538 | 20230530 | 100100 | 8953114000 | 95000 | 94900 | 95100 | 94800 | 4176 |
| 539 | 20230530 | 100000 | 8556682400 | 94800 | 94700 | 94900 | 94500 | 1696 |
| 540 | 20230530 | 095900 | 8395915200 | 94600 | 94600 | 94700 | 94500 | 1563 |
| 541 | 20230530 | 095800 | 8248071800 | 94600 | 94700 | 94800 | 94600 | 1902 |
| 542 | 20230530 | 095700 | 8067920600 | 94600 | 94400 | 94700 | 94400 | 1542 |
| 543 | 20230530 | 095600 | 7922201100 | 94500 | 94400 | 94500 | 94200 | 2013 |
| 544 | 20230530 | 095500 | 7732236500 | 94400 | 94400 | 94400 | 94300 | 2452 |
| 545 | 20230530 | 095400 | 7500837700 | 94400 | 94300 | 94400 | 94200 | 1458 |
| 546 | 20230530 | 095300 | 7363339300 | 94300 | 93800 | 94400 | 93800 | 3660 |
| 547 | 20230530 | 095200 | 7019146300 | 93700 | 93700 | 93700 | 93600 | 393 |
| 548 | 20230530 | 095100 | 6982325500 | 93700 | 93500 | 93700 | 93500 | 341 |
| 549 | 20230530 | 095000 | 6950397500 | 93600 | 93500 | 93600 | 93500 | 597 |
| 550 | 20230530 | 094900 | 6894527500 | 93600 | 93500 | 93600 | 93400 | 931 |
| 551 | 20230530 | 094800 | 6807468500 | 93500 | 93300 | 93500 | 93300 | 777 |
| 552 | 20230530 | 094700 | 6734865200 | 93300 | 93300 | 93400 | 93200 | 274 |
| 553 | 20230530 | 094600 | 6709309600 | 93500 | 93600 | 93700 | 93300 | 371 |
| 554 | 20230530 | 094500 | 6674617300 | 93600 | 93700 | 94000 | 93400 | 2666 |
| 555 | 20230530 | 094400 | 6424558300 | 93800 | 94000 | 94000 | 93700 | 1835 |
| 556 | 20230530 | 094300 | 6252154600 | 93900 | 93500 | 94000 | 93500 | 4875 |
| 557 | 20230530 | 094200 | 5794811900 | 93600 | 92800 | 93600 | 92800 | 3848 |
| 558 | 20230530 | 094100 | 5436097000 | 93000 | 92900 | 93000 | 92800 | 543 |
| 559 | 20230530 | 094000 | 5385632900 | 92800 | 92700 | 92900 | 92700 | 618 |
| 560 | 20230530 | 093900 | 5328254300 | 92800 | 92700 | 92800 | 92600 | 344 |
| 561 | 20230530 | 093800 | 5296376200 | 92700 | 92800 | 93000 | 92700 | 670 |
| 562 | 20230530 | 093700 | 5234168600 | 92700 | 92700 | 92900 | 92700 | 417 |
| 563 | 20230530 | 093600 | 5195462700 | 92800 | 92800 | 93000 | 92600 | 1403 |
| 564 | 20230530 | 093500 | 5065220400 | 92700 | 92400 | 92700 | 92300 | 700 |
| 565 | 20230530 | 093400 | 5000443200 | 92400 | 92400 | 92500 | 92300 | 331 |
| 566 | 20230530 | 093300 | 4969858400 | 92400 | 92500 | 92600 | 92200 | 434 |
| 567 | 20230530 | 093200 | 4929721700 | 92600 | 92800 | 92900 | 92500 | 1701 |
| 568 | 20230530 | 093100 | 4771951900 | 92700 | 92400 | 92800 | 92400 | 707 |
| 569 | 20230530 | 093000 | 4706495300 | 92200 | 92100 | 92300 | 92100 | 563 |
| 570 | 20230530 | 092900 | 4654561400 | 92100 | 92200 | 92200 | 92100 | 322 |
| 571 | 20230530 | 092800 | 4624893200 | 92100 | 92300 | 92400 | 92100 | 353 |
| 572 | 20230530 | 092700 | 4592331900 | 92300 | 92400 | 92400 | 92100 | 347 |
| 573 | 20230530 | 092600 | 4560305500 | 92300 | 91800 | 92300 | 91700 | 1135 |
| 574 | 20230530 | 092500 | 4455813600 | 91700 | 91900 | 92000 | 91600 | 1056 |
| 575 | 20230530 | 092400 | 4358905600 | 91900 | 91800 | 91900 | 91700 | 873 |
| 576 | 20230530 | 092300 | 4278768500 | 91800 | 92900 | 92900 | 91800 | 2489 |
| 577 | 20230530 | 092200 | 4049155500 | 92800 | 93000 | 93000 | 92800 | 1103 |
| 578 | 20230530 | 092100 | 3946708000 | 92900 | 93100 | 93100 | 92900 | 1050 |
| 579 | 20230530 | 092000 | 3849082200 | 93100 | 92900 | 93100 | 92700 | 1021 |
| 580 | 20230530 | 091900 | 3754233600 | 92900 | 93000 | 93200 | 92900 | 2356 |
| 581 | 20230530 | 091800 | 3534994900 | 93000 | 92600 | 93000 | 92600 | 2259 |
| 582 | 20230530 | 091700 | 3325170700 | 92600 | 92700 | 92700 | 92500 | 821 |
| 583 | 20230530 | 091600 | 3249147600 | 92600 | 92600 | 92700 | 92400 | 676 |
| 584 | 20230530 | 091500 | 3186577600 | 92600 | 92100 | 92600 | 91800 | 1165 |
| 585 | 20230530 | 091400 | 3079231300 | 92100 | 92800 | 92900 | 92100 | 1335 |
| 586 | 20230530 | 091300 | 2955963100 | 92800 | 92500 | 92800 | 92100 | 1805 |
| 587 | 20230530 | 091200 | 2789201600 | 92500 | 92500 | 93000 | 92500 | 883 |
| 588 | 20230530 | 091100 | 2707352300 | 92600 | 93000 | 93000 | 92500 | 3596 |
| 589 | 20230530 | 091000 | 2374013000 | 93000 | 92800 | 93000 | 92800 | 2083 |
| 590 | 20230530 | 090900 | 2180465200 | 92800 | 92700 | 93000 | 92600 | 1017 |
| 591 | 20230530 | 090800 | 2086038800 | 92600 | 92900 | 93000 | 92600 | 947 |
| 592 | 20230530 | 090700 | 1998091400 | 92900 | 92400 | 92900 | 92400 | 920 |
| 593 | 20230530 | 090600 | 1912851700 | 92400 | 91700 | 92400 | 91500 | 2157 |
| 594 | 20230530 | 090500 | 1714608100 | 91700 | 91900 | 92100 | 91700 | 1002 |
| 595 | 20230530 | 090400 | 1622594800 | 91900 | 92100 | 92200 | 91900 | 1398 |
| 596 | 20230530 | 090300 | 1493914200 | 92200 | 92300 | 92300 | 92100 | 1309 |
| 597 | 20230530 | 090200 | 1373289400 | 92300 | 92600 | 92800 | 92100 | 2884 |
| 598 | 20230530 | 090100 | 1106804200 | 92700 | 92700 | 93000 | 92500 | 5098 |
| 599 | 20230530 | 090000 | 633686700 | 92700 | 92600 | 92900 | 92400 | 6841 |