33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 3 | 20230905 | 191200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230905 | 191100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230905 | 191000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230905 | 190900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230905 | 190800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230905 | 190700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230905 | 190600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230905 | 190500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230905 | 190400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230905 | 190300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230905 | 190200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230905 | 190100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230905 | 190000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230905 | 185900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230905 | 185800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230905 | 185700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230905 | 185600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230905 | 185500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230905 | 185400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230905 | 185300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230905 | 185200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230905 | 185100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230905 | 185000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230905 | 184900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230905 | 184800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230905 | 184700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230905 | 184600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230905 | 184500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230905 | 184400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230905 | 184300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 33 | 20230905 | 184200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230905 | 184100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230905 | 184000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230905 | 183900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230905 | 183800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230905 | 183700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230905 | 183600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230905 | 183500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230905 | 183400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230905 | 183300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230905 | 183200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230905 | 183100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230905 | 183000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230905 | 182900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230905 | 182800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230905 | 182700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230905 | 182600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230905 | 182500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230905 | 182400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230905 | 182300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230905 | 182200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230905 | 182100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230905 | 182000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230905 | 181900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230905 | 181800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230905 | 181700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230905 | 181600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230905 | 181500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230905 | 181400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230905 | 181300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 63 | 20230905 | 181200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230905 | 181100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230905 | 181000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230905 | 180900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230905 | 180800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230905 | 180700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230905 | 180600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230905 | 180500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230905 | 180400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230905 | 180300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230905 | 180200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230905 | 180100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230905 | 180000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230905 | 175900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230905 | 175800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230905 | 175700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230905 | 175600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230905 | 175500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230905 | 175400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230905 | 175300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230905 | 175200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230905 | 175100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230905 | 175000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230905 | 174900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230905 | 174800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230905 | 174700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230905 | 174600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230905 | 174500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230905 | 174400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230905 | 174300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 93 | 20230905 | 174200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230905 | 174100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230905 | 174000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230905 | 173900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230905 | 173800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230905 | 173700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230905 | 173600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230905 | 173500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230905 | 173400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230905 | 173300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230905 | 173200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230905 | 173100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230905 | 173000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230905 | 172900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230905 | 172800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230905 | 172700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230905 | 172600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230905 | 172500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230905 | 172400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230905 | 172300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230905 | 172200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230905 | 172100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230905 | 172000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230905 | 171900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230905 | 171800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230905 | 171700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230905 | 171600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230905 | 171500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230905 | 171400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230905 | 171300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 123 | 20230905 | 171200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230905 | 171100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230905 | 171000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230905 | 170900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230905 | 170800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230905 | 170700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230905 | 170600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230905 | 170500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230905 | 170400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230905 | 170300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230905 | 170200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230905 | 170100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230905 | 170000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230905 | 165900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230905 | 165800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230905 | 165700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230905 | 165600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230905 | 165500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230905 | 165400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230905 | 165300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230905 | 165200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230905 | 165100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230905 | 165000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230905 | 164900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230905 | 164800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230905 | 164700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230905 | 164600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230905 | 164500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230905 | 164400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230905 | 164300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 153 | 20230905 | 164200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230905 | 164100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230905 | 164000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230905 | 163900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230905 | 163800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230905 | 163700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230905 | 163600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230905 | 163500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230905 | 163400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230905 | 163300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230905 | 163200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230905 | 163100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230905 | 163000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230905 | 162900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230905 | 162800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230905 | 162700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230905 | 162600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230905 | 162500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230905 | 162400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230905 | 162300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230905 | 162200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230905 | 162100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230905 | 162000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230905 | 161900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230905 | 161800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230905 | 161700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230905 | 161600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230905 | 161500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230905 | 161400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230905 | 161300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 183 | 20230905 | 161200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230905 | 161100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230905 | 161000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230905 | 160900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230905 | 160800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230905 | 160700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230905 | 160600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230905 | 160500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230905 | 160400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230905 | 160300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230905 | 160200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230905 | 160100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230905 | 160000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230905 | 155900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230905 | 155800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230905 | 155700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230905 | 155600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230905 | 155500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230905 | 155400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230905 | 155300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230905 | 155200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230905 | 155100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230905 | 155000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230905 | 154900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230905 | 154800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230905 | 154700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230905 | 154600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230905 | 154500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230905 | 154400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230905 | 154300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 213 | 20230905 | 154200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230905 | 154100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230905 | 154000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230905 | 153900 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230905 | 153800 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230905 | 153700 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230905 | 153600 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230905 | 153500 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230905 | 153400 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230905 | 153300 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20230905 | 153200 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230905 | 153100 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230905 | 153000 | 3920667870 | 12670 | 12670 | 12670 | 12670 | 15296 |
| 226 | 20230905 | 152900 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230905 | 152800 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230905 | 152700 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230905 | 152600 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230905 | 152500 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230905 | 152400 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230905 | 152300 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230905 | 152200 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230905 | 152100 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230905 | 152000 | 3726867550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230905 | 151900 | 3726867550 | 12640 | 12640 | 12650 | 12620 | 5564 |
| 237 | 20230905 | 151800 | 3656569840 | 12640 | 12590 | 12640 | 12580 | 8799 |
| 238 | 20230905 | 151700 | 3545566130 | 12590 | 12560 | 12590 | 12540 | 2702 |
| 239 | 20230905 | 151600 | 3511604970 | 12560 | 12570 | 12570 | 12560 | 1854 |
| 240 | 20230905 | 151500 | 3488304910 | 12570 | 12560 | 12570 | 12550 | 299 |
| 241 | 20230905 | 151400 | 3484550860 | 12550 | 12520 | 12560 | 12510 | 2136 |
| 242 | 20230905 | 151300 | 3457768600 | 12520 | 12550 | 12550 | 12520 | 568 |
| 243 | 20230905 | 151200 | 3450656520 | 12550 | 12570 | 12580 | 12540 | 955 |
| 244 | 20230905 | 151100 | 3438659830 | 12570 | 12550 | 12580 | 12550 | 3263 |
| 245 | 20230905 | 151000 | 3397623200 | 12540 | 12560 | 12580 | 12500 | 2859 |
| 246 | 20230905 | 150900 | 3361715570 | 12560 | 12500 | 12560 | 12500 | 6264 |
| 247 | 20230905 | 150800 | 3283252070 | 12490 | 12490 | 12490 | 12480 | 634 |
| 248 | 20230905 | 150700 | 3275334370 | 12490 | 12490 | 12490 | 12450 | 1278 |
| 249 | 20230905 | 150600 | 3259411600 | 12490 | 12490 | 12490 | 12460 | 498 |
| 250 | 20230905 | 150500 | 3253205690 | 12490 | 12420 | 12490 | 12420 | 728 |
| 251 | 20230905 | 150400 | 3244114820 | 12490 | 12450 | 12490 | 12450 | 1343 |
| 252 | 20230905 | 150300 | 3227362320 | 12420 | 12460 | 12460 | 12420 | 90 |
| 253 | 20230905 | 150200 | 3226241720 | 12420 | 12460 | 12460 | 12420 | 379 |
| 254 | 20230905 | 150100 | 3221525580 | 12460 | 12470 | 12480 | 12460 | 766 |
| 255 | 20230905 | 150000 | 3211973650 | 12460 | 12450 | 12460 | 12450 | 851 |
| 256 | 20230905 | 145900 | 3201377860 | 12450 | 12440 | 12450 | 12440 | 892 |
| 257 | 20230905 | 145800 | 3190273510 | 12440 | 12440 | 12440 | 12440 | 472 |
| 258 | 20230905 | 145700 | 3184401830 | 12430 | 12410 | 12430 | 12410 | 1154 |
| 259 | 20230905 | 145600 | 3170067220 | 12410 | 12410 | 12410 | 12410 | 17 |
| 260 | 20230905 | 145500 | 3169856250 | 12410 | 12410 | 12410 | 12410 | 50 |
| 261 | 20230905 | 145400 | 3169235750 | 12410 | 12400 | 12410 | 12390 | 435 |
| 262 | 20230905 | 145300 | 3163843830 | 12400 | 12410 | 12410 | 12400 | 645 |
| 263 | 20230905 | 145200 | 3155845430 | 12410 | 12410 | 12420 | 12400 | 757 |
| 264 | 20230905 | 145100 | 3146457370 | 12420 | 12410 | 12420 | 12400 | 686 |
| 265 | 20230905 | 145000 | 3137944470 | 12410 | 12410 | 12420 | 12400 | 581 |
| 266 | 20230905 | 144900 | 3130735430 | 12410 | 12410 | 12410 | 12400 | 954 |
| 267 | 20230905 | 144800 | 3118897710 | 12420 | 12410 | 12420 | 12410 | 166 |
| 268 | 20230905 | 144700 | 3116837450 | 12420 | 12420 | 12420 | 12420 | 497 |
| 269 | 20230905 | 144600 | 3110664710 | 12440 | 12430 | 12440 | 12430 | 70 |
| 270 | 20230905 | 144500 | 3109794600 | 12430 | 12420 | 12440 | 12420 | 618 |
| 271 | 20230905 | 144400 | 3102118920 | 12420 | 12420 | 12430 | 12420 | 411 |
| 272 | 20230905 | 144300 | 3097014200 | 12420 | 12420 | 12440 | 12420 | 36 |
| 273 | 20230905 | 144200 | 3096567060 | 12420 | 12430 | 12430 | 12420 | 121 |
| 274 | 20230905 | 144100 | 3095064190 | 12420 | 12450 | 12450 | 12420 | 525 |
| 275 | 20230905 | 144000 | 3088541420 | 12450 | 12450 | 12460 | 12430 | 570 |
| 276 | 20230905 | 143900 | 3081444250 | 12450 | 12450 | 12470 | 12450 | 297 |
| 277 | 20230905 | 143800 | 3077746300 | 12450 | 12460 | 12460 | 12450 | 190 |
| 278 | 20230905 | 143700 | 3075380750 | 12450 | 12460 | 12460 | 12440 | 355 |
| 279 | 20230905 | 143600 | 3070962550 | 12460 | 12460 | 12460 | 12460 | 211 |
| 280 | 20230905 | 143500 | 3068333490 | 12460 | 12420 | 12460 | 12420 | 1568 |
| 281 | 20230905 | 143400 | 3048825990 | 12420 | 12440 | 12440 | 12420 | 194 |
| 282 | 20230905 | 143300 | 3046415050 | 12440 | 12420 | 12440 | 12410 | 1404 |
| 283 | 20230905 | 143200 | 3028985280 | 12440 | 12440 | 12440 | 12410 | 282 |
| 284 | 20230905 | 143100 | 3025480200 | 12400 | 12450 | 12450 | 12400 | 1558 |
| 285 | 20230905 | 143000 | 3006091010 | 12450 | 12430 | 12450 | 12430 | 1075 |
| 286 | 20230905 | 142900 | 2992709020 | 12420 | 12400 | 12420 | 12390 | 1311 |
| 287 | 20230905 | 142800 | 2976445730 | 12410 | 12410 | 12410 | 12410 | 955 |
| 288 | 20230905 | 142700 | 2964594180 | 12410 | 12420 | 12420 | 12410 | 792 |
| 289 | 20230905 | 142600 | 2954758560 | 12420 | 12400 | 12440 | 12400 | 563 |
| 290 | 20230905 | 142500 | 2947765940 | 12400 | 12390 | 12400 | 12390 | 1382 |
| 291 | 20230905 | 142400 | 2930633920 | 12390 | 12390 | 12390 | 12380 | 126 |
| 292 | 20230905 | 142300 | 2929072870 | 12390 | 12390 | 12390 | 12370 | 415 |
| 293 | 20230905 | 142200 | 2923934630 | 12390 | 12390 | 12390 | 12390 | 276 |
| 294 | 20230905 | 142100 | 2920514990 | 12380 | 12380 | 12380 | 12370 | 788 |
| 295 | 20230905 | 142000 | 2910759590 | 12380 | 12370 | 12380 | 12350 | 1221 |
| 296 | 20230905 | 141900 | 2895654360 | 12350 | 12340 | 12350 | 12340 | 187 |
| 297 | 20230905 | 141800 | 2893346120 | 12350 | 12330 | 12350 | 12330 | 262 |
| 298 | 20230905 | 141700 | 2890114110 | 12330 | 12340 | 12380 | 12330 | 881 |
| 299 | 20230905 | 141600 | 2879240070 | 12340 | 12370 | 12380 | 12340 | 448 |
| 300 | 20230905 | 141500 | 2873702200 | 12370 | 12370 | 12370 | 12370 | 1 |
| 301 | 20230905 | 141400 | 2873689830 | 12380 | 12380 | 12380 | 12350 | 153 |
| 302 | 20230905 | 141300 | 2871796840 | 12380 | 12380 | 12400 | 12380 | 58 |
| 303 | 20230905 | 141200 | 2871077770 | 12350 | 12380 | 12380 | 12350 | 484 |
| 304 | 20230905 | 141100 | 2865096300 | 12380 | 12400 | 12400 | 12380 | 282 |
| 305 | 20230905 | 141000 | 2861603090 | 12400 | 12460 | 12460 | 12390 | 711 |
| 306 | 20230905 | 140900 | 2852775930 | 12490 | 12480 | 12490 | 12450 | 810 |
| 307 | 20230905 | 140800 | 2842676590 | 12470 | 12470 | 12510 | 12470 | 357 |
| 308 | 20230905 | 140700 | 2838216020 | 12470 | 12520 | 12530 | 12470 | 2230 |
| 309 | 20230905 | 140600 | 2810311660 | 12520 | 12510 | 12520 | 12510 | 567 |
| 310 | 20230905 | 140500 | 2803217990 | 12520 | 12540 | 12540 | 12500 | 705 |
| 311 | 20230905 | 140400 | 2794389550 | 12500 | 12480 | 12530 | 12470 | 5256 |
| 312 | 20230905 | 140300 | 2728682210 | 12480 | 12480 | 12500 | 12480 | 1431 |
| 313 | 20230905 | 140200 | 2710811120 | 12500 | 12490 | 12500 | 12490 | 1830 |
| 314 | 20230905 | 140100 | 2687948560 | 12500 | 12490 | 12500 | 12470 | 3073 |
| 315 | 20230905 | 140000 | 2649566200 | 12490 | 12490 | 12500 | 12480 | 2015 |
| 316 | 20230905 | 135900 | 2624393710 | 12490 | 12440 | 12490 | 12440 | 7835 |
| 317 | 20230905 | 135800 | 2526783100 | 12430 | 12420 | 12430 | 12420 | 515 |
| 318 | 20230905 | 135700 | 2520382730 | 12420 | 12420 | 12430 | 12410 | 2132 |
| 319 | 20230905 | 135600 | 2493892640 | 12410 | 12400 | 12420 | 12400 | 920 |
| 320 | 20230905 | 135500 | 2482478500 | 12400 | 12380 | 12400 | 12380 | 233 |
| 321 | 20230905 | 135400 | 2479591630 | 12380 | 12350 | 12380 | 12350 | 391 |
| 322 | 20230905 | 135300 | 2474758720 | 12350 | 12360 | 12360 | 12350 | 14 |
| 323 | 20230905 | 135200 | 2474585710 | 12350 | 12340 | 12360 | 12330 | 97 |
| 324 | 20230905 | 135100 | 2473388590 | 12340 | 12390 | 12390 | 12340 | 1018 |
| 325 | 20230905 | 135000 | 2460790670 | 12390 | 12410 | 12410 | 12380 | 563 |
| 326 | 20230905 | 134900 | 2453817490 | 12420 | 12420 | 12420 | 12390 | 2117 |
| 327 | 20230905 | 134800 | 2427563760 | 12420 | 12420 | 12430 | 12400 | 1512 |
| 328 | 20230905 | 134700 | 2408792590 | 12420 | 12410 | 12430 | 12390 | 2777 |
| 329 | 20230905 | 134600 | 2374316470 | 12410 | 12400 | 12410 | 12390 | 1252 |
| 330 | 20230905 | 134500 | 2358797000 | 12410 | 12320 | 12410 | 12310 | 6756 |
| 331 | 20230905 | 134400 | 2275194240 | 12310 | 12300 | 12310 | 12300 | 369 |
| 332 | 20230905 | 134300 | 2270655010 | 12310 | 12320 | 12320 | 12300 | 544 |
| 333 | 20230905 | 134200 | 2263960960 | 12300 | 12320 | 12320 | 12300 | 280 |
| 334 | 20230905 | 134100 | 2260513080 | 12310 | 12310 | 12310 | 12310 | 67 |
| 335 | 20230905 | 134000 | 2259688310 | 12310 | 12300 | 12310 | 12300 | 1108 |
| 336 | 20230905 | 133900 | 2246058830 | 12300 | 12300 | 12310 | 12300 | 182 |
| 337 | 20230905 | 133800 | 2243819100 | 12310 | 12310 | 12310 | 12310 | 393 |
| 338 | 20230905 | 133700 | 2238981270 | 12310 | 12320 | 12320 | 12310 | 1130 |
| 339 | 20230905 | 133600 | 2225059690 | 12320 | 12320 | 12320 | 12320 | 220 |
| 340 | 20230905 | 133500 | 2222349290 | 12320 | 12300 | 12330 | 12300 | 752 |
| 341 | 20230905 | 133400 | 2213086390 | 12310 | 12300 | 12310 | 12290 | 129 |
| 342 | 20230905 | 133300 | 2211499680 | 12290 | 12300 | 12320 | 12290 | 280 |
| 343 | 20230905 | 133200 | 2208052280 | 12300 | 12310 | 12320 | 12300 | 981 |
| 344 | 20230905 | 133100 | 2195981570 | 12320 | 12320 | 12320 | 12320 | 467 |
| 345 | 20230905 | 133000 | 2190228130 | 12320 | 12320 | 12340 | 12310 | 234 |
| 346 | 20230905 | 132900 | 2187346410 | 12310 | 12330 | 12340 | 12310 | 549 |
| 347 | 20230905 | 132800 | 2180580900 | 12330 | 12280 | 12330 | 12280 | 1755 |
| 348 | 20230905 | 132700 | 2158976110 | 12270 | 12250 | 12270 | 12250 | 836 |
| 349 | 20230905 | 132600 | 2148724850 | 12240 | 12230 | 12240 | 12230 | 32 |
| 350 | 20230905 | 132500 | 2148333190 | 12220 | 12230 | 12230 | 12220 | 496 |
| 351 | 20230905 | 132400 | 2142271310 | 12240 | 12240 | 12240 | 12240 | 50 |
| 352 | 20230905 | 132300 | 2141659310 | 12240 | 12230 | 12240 | 12220 | 117 |
| 353 | 20230905 | 132200 | 2140228790 | 12230 | 12230 | 12230 | 12230 | 563 |
| 354 | 20230905 | 132100 | 2133343300 | 12230 | 12240 | 12240 | 12230 | 167 |
| 355 | 20230905 | 132000 | 2131299720 | 12240 | 12230 | 12240 | 12230 | 104 |
| 356 | 20230905 | 131900 | 2130026770 | 12230 | 12260 | 12260 | 12220 | 301 |
| 357 | 20230905 | 131800 | 2126343520 | 12260 | 12260 | 12260 | 12260 | 36 |
| 358 | 20230905 | 131700 | 2125902160 | 12260 | 12220 | 12260 | 12220 | 103 |
| 359 | 20230905 | 131600 | 2124640300 | 12250 | 12200 | 12250 | 12190 | 347 |
| 360 | 20230905 | 131500 | 2120394400 | 12200 | 12240 | 12240 | 12200 | 591 |
| 361 | 20230905 | 131400 | 2113176820 | 12240 | 12270 | 12270 | 12240 | 215 |
| 362 | 20230905 | 131300 | 2110543110 | 12280 | 12310 | 12310 | 12150 | 5007 |
| 363 | 20230905 | 131200 | 2049374810 | 12310 | 12330 | 12330 | 12300 | 882 |
| 364 | 20230905 | 131100 | 2038517910 | 12300 | 12250 | 12340 | 12250 | 6128 |
| 365 | 20230905 | 131000 | 1963150260 | 12250 | 12180 | 12250 | 12170 | 3270 |
| 366 | 20230905 | 130900 | 1923170620 | 12170 | 12170 | 12170 | 12170 | 20 |
| 367 | 20230905 | 130800 | 1922927220 | 12170 | 12180 | 12180 | 12170 | 290 |
| 368 | 20230905 | 130700 | 1919397020 | 12180 | 12170 | 12180 | 12170 | 10 |
| 369 | 20230905 | 130600 | 1919275230 | 12170 | 12180 | 12180 | 12170 | 1017 |
| 370 | 20230905 | 130500 | 1906898170 | 12180 | 12180 | 12180 | 12180 | 8 |
| 371 | 20230905 | 130400 | 1906800730 | 12170 | 12170 | 12170 | 12170 | 48 |
| 372 | 20230905 | 130300 | 1906216570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 373 | 20230905 | 130200 | 1906216570 | 12180 | 12180 | 12180 | 12180 | 10 |
| 374 | 20230905 | 130100 | 1906094770 | 12180 | 12180 | 12180 | 12180 | 108 |
| 375 | 20230905 | 130000 | 1904779330 | 12180 | 12170 | 12180 | 12170 | 153 |
| 376 | 20230905 | 125900 | 1902917240 | 12180 | 12180 | 12180 | 12180 | 39 |
| 377 | 20230905 | 125800 | 1902442220 | 12180 | 12180 | 12180 | 12180 | 0 |
| 378 | 20230905 | 125700 | 1902442220 | 12180 | 12180 | 12180 | 12170 | 157 |
| 379 | 20230905 | 125600 | 1900530010 | 12180 | 12180 | 12180 | 12180 | 40 |
| 380 | 20230905 | 125500 | 1900042810 | 12180 | 12180 | 12180 | 12180 | 60 |
| 381 | 20230905 | 125400 | 1899312010 | 12150 | 12150 | 12150 | 12150 | 50 |
| 382 | 20230905 | 125300 | 1898704510 | 12190 | 12190 | 12190 | 12190 | 4 |
| 383 | 20230905 | 125200 | 1898655750 | 12190 | 12190 | 12190 | 12190 | 0 |
| 384 | 20230905 | 125100 | 1898655750 | 12190 | 12150 | 12190 | 12150 | 8 |
| 385 | 20230905 | 125000 | 1898558270 | 12150 | 12150 | 12190 | 12150 | 60 |
| 386 | 20230905 | 124900 | 1897827270 | 12150 | 12150 | 12150 | 12150 | 10 |
| 387 | 20230905 | 124800 | 1897705770 | 12150 | 12150 | 12150 | 12150 | 50 |
| 388 | 20230905 | 124700 | 1897098270 | 12150 | 12150 | 12150 | 12150 | 51 |
| 389 | 20230905 | 124600 | 1896478620 | 12140 | 12140 | 12140 | 12140 | 145 |
| 390 | 20230905 | 124500 | 1894718320 | 12140 | 12140 | 12140 | 12140 | 406 |
| 391 | 20230905 | 124400 | 1889789480 | 12150 | 12190 | 12190 | 12150 | 25 |
| 392 | 20230905 | 124300 | 1889485330 | 12200 | 12200 | 12200 | 12200 | 0 |
| 393 | 20230905 | 124200 | 1889485330 | 12200 | 12180 | 12200 | 12180 | 80 |
| 394 | 20230905 | 124100 | 1888510170 | 12140 | 12150 | 12150 | 12140 | 80 |
| 395 | 20230905 | 124000 | 1887538960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 396 | 20230905 | 123900 | 1887538960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 397 | 20230905 | 123800 | 1887538960 | 12140 | 12150 | 12150 | 12140 | 188 |
| 398 | 20230905 | 123700 | 1885256620 | 12180 | 12180 | 12180 | 12180 | 2 |
| 399 | 20230905 | 123600 | 1885232260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 400 | 20230905 | 123500 | 1885232260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 401 | 20230905 | 123400 | 1885232260 | 12180 | 12190 | 12190 | 12140 | 539 |
| 402 | 20230905 | 123300 | 1878663410 | 12190 | 12140 | 12190 | 12140 | 149 |
| 403 | 20230905 | 123200 | 1876849550 | 12140 | 12140 | 12140 | 12140 | 0 |
| 404 | 20230905 | 123100 | 1876849550 | 12140 | 12140 | 12140 | 12140 | 0 |
| 405 | 20230905 | 123000 | 1876849550 | 12140 | 12190 | 12190 | 12140 | 253 |
| 406 | 20230905 | 122900 | 1873768130 | 12180 | 12180 | 12180 | 12180 | 68 |
| 407 | 20230905 | 122800 | 1872939890 | 12180 | 12180 | 12180 | 12180 | 1687 |
| 408 | 20230905 | 122700 | 1852392230 | 12180 | 12180 | 12180 | 12180 | 102 |
| 409 | 20230905 | 122600 | 1851149870 | 12180 | 12130 | 12180 | 12130 | 313 |
| 410 | 20230905 | 122500 | 1847353080 | 12130 | 12160 | 12160 | 12130 | 359 |
| 411 | 20230905 | 122400 | 1842991140 | 12180 | 12170 | 12180 | 12170 | 257 |
| 412 | 20230905 | 122300 | 1839861880 | 12170 | 12160 | 12170 | 12150 | 655 |
| 413 | 20230905 | 122200 | 1831899530 | 12160 | 12160 | 12160 | 12160 | 8 |
| 414 | 20230905 | 122100 | 1831802250 | 12150 | 12150 | 12150 | 12150 | 50 |
| 415 | 20230905 | 122000 | 1831194750 | 12150 | 12150 | 12150 | 12150 | 10 |
| 416 | 20230905 | 121900 | 1831073250 | 12150 | 12160 | 12160 | 12150 | 137 |
| 417 | 20230905 | 121800 | 1829407630 | 12160 | 12150 | 12160 | 12150 | 325 |
| 418 | 20230905 | 121700 | 1825456130 | 12150 | 12150 | 12150 | 12150 | 228 |
| 419 | 20230905 | 121600 | 1822685930 | 12130 | 12130 | 12130 | 12130 | 0 |
| 420 | 20230905 | 121500 | 1822685930 | 12130 | 12130 | 12130 | 12130 | 45 |
| 421 | 20230905 | 121400 | 1822140080 | 12150 | 12150 | 12150 | 12150 | 2 |
| 422 | 20230905 | 121300 | 1822115780 | 12130 | 12140 | 12140 | 12130 | 687 |
| 423 | 20230905 | 121200 | 1813782420 | 12130 | 12130 | 12130 | 12130 | 254 |
| 424 | 20230905 | 121100 | 1810701400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 425 | 20230905 | 121000 | 1810701400 | 12130 | 12130 | 12140 | 12130 | 467 |
| 426 | 20230905 | 120900 | 1805036590 | 12130 | 12150 | 12150 | 12130 | 640 |
| 427 | 20230905 | 120800 | 1797265690 | 12150 | 12150 | 12150 | 12140 | 319 |
| 428 | 20230905 | 120700 | 1793391030 | 12150 | 12150 | 12150 | 12150 | 850 |
| 429 | 20230905 | 120600 | 1783063530 | 12150 | 12150 | 12150 | 12150 | 38 |
| 430 | 20230905 | 120500 | 1782601830 | 12150 | 12160 | 12160 | 12150 | 86 |
| 431 | 20230905 | 120400 | 1781556850 | 12160 | 12190 | 12190 | 12160 | 539 |
| 432 | 20230905 | 120300 | 1774995120 | 12190 | 12170 | 12190 | 12170 | 603 |
| 433 | 20230905 | 120200 | 1767656550 | 12170 | 12180 | 12190 | 12170 | 356 |
| 434 | 20230905 | 120100 | 1763319730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 435 | 20230905 | 120000 | 1763319730 | 12180 | 12180 | 12180 | 12180 | 8 |
| 436 | 20230905 | 115900 | 1763222290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 437 | 20230905 | 115800 | 1763210110 | 12180 | 12180 | 12180 | 12180 | 55 |
| 438 | 20230905 | 115700 | 1762540210 | 12170 | 12170 | 12170 | 12170 | 100 |
| 439 | 20230905 | 115600 | 1761323210 | 12170 | 12190 | 12190 | 12170 | 153 |
| 440 | 20230905 | 115500 | 1759460760 | 12200 | 12190 | 12200 | 12190 | 8 |
| 441 | 20230905 | 115400 | 1759363230 | 12190 | 12190 | 12190 | 12190 | 3 |
| 442 | 20230905 | 115300 | 1759326660 | 12170 | 12170 | 12170 | 12170 | 221 |
| 443 | 20230905 | 115200 | 1756637090 | 12170 | 12170 | 12170 | 12170 | 103 |
| 444 | 20230905 | 115100 | 1755383580 | 12150 | 12210 | 12210 | 12150 | 84 |
| 445 | 20230905 | 115000 | 1754358060 | 12150 | 12150 | 12150 | 12150 | 0 |
| 446 | 20230905 | 114900 | 1754358060 | 12150 | 12150 | 12150 | 12150 | 45 |
| 447 | 20230905 | 114800 | 1753811310 | 12150 | 12150 | 12150 | 12150 | 358 |
| 448 | 20230905 | 114700 | 1749461610 | 12150 | 12210 | 12210 | 12150 | 651 |
| 449 | 20230905 | 114600 | 1741547360 | 12210 | 12170 | 12210 | 12170 | 512 |
| 450 | 20230905 | 114500 | 1735316000 | 12170 | 12180 | 12210 | 12170 | 1170 |
| 451 | 20230905 | 114400 | 1721070920 | 12180 | 12180 | 12190 | 12180 | 278 |
| 452 | 20230905 | 114300 | 1717684620 | 12220 | 12230 | 12230 | 12220 | 36 |
| 453 | 20230905 | 114200 | 1717244690 | 12150 | 12200 | 12200 | 12150 | 790 |
| 454 | 20230905 | 114100 | 1707617470 | 12200 | 12240 | 12250 | 12200 | 690 |
| 455 | 20230905 | 114000 | 1699182660 | 12240 | 12190 | 12240 | 12190 | 1484 |
| 456 | 20230905 | 113900 | 1681041200 | 12190 | 12180 | 12190 | 12180 | 292 |
| 457 | 20230905 | 113800 | 1677483640 | 12180 | 12170 | 12180 | 12170 | 24 |
| 458 | 20230905 | 113700 | 1677191470 | 12170 | 12160 | 12170 | 12160 | 229 |
| 459 | 20230905 | 113600 | 1674405610 | 12130 | 12130 | 12130 | 12130 | 0 |
| 460 | 20230905 | 113500 | 1674405610 | 12130 | 12130 | 12130 | 12130 | 10 |
| 461 | 20230905 | 113400 | 1674284310 | 12130 | 12160 | 12160 | 12130 | 54 |
| 462 | 20230905 | 113300 | 1673628230 | 12130 | 12120 | 12130 | 12120 | 51 |
| 463 | 20230905 | 113200 | 1673009810 | 12120 | 12130 | 12130 | 12120 | 120 |
| 464 | 20230905 | 113100 | 1671555210 | 12130 | 12140 | 12140 | 12130 | 552 |
| 465 | 20230905 | 113000 | 1664858710 | 12140 | 12150 | 12150 | 12140 | 204 |
| 466 | 20230905 | 112900 | 1662382040 | 12150 | 12150 | 12150 | 12150 | 1355 |
| 467 | 20230905 | 112800 | 1645918790 | 12150 | 12150 | 12160 | 12150 | 64 |
| 468 | 20230905 | 112700 | 1645141090 | 12150 | 12170 | 12170 | 12150 | 177 |
| 469 | 20230905 | 112600 | 1642990340 | 12170 | 12150 | 12170 | 12140 | 400 |
| 470 | 20230905 | 112500 | 1638131360 | 12150 | 12170 | 12190 | 12150 | 854 |
| 471 | 20230905 | 112400 | 1627745050 | 12190 | 12190 | 12190 | 12180 | 250 |
| 472 | 20230905 | 112300 | 1624697850 | 12200 | 12230 | 12230 | 12170 | 1785 |
| 473 | 20230905 | 112200 | 1602911440 | 12220 | 12250 | 12250 | 12220 | 259 |
| 474 | 20230905 | 112100 | 1599740010 | 12250 | 12210 | 12250 | 12210 | 1614 |
| 475 | 20230905 | 112000 | 1580005860 | 12210 | 12210 | 12210 | 12210 | 1017 |
| 476 | 20230905 | 111900 | 1567588290 | 12200 | 12200 | 12200 | 12200 | 150 |
| 477 | 20230905 | 111800 | 1565758290 | 12200 | 12190 | 12200 | 12190 | 791 |
| 478 | 20230905 | 111700 | 1556113570 | 12190 | 12160 | 12190 | 12150 | 807 |
| 479 | 20230905 | 111600 | 1546289570 | 12160 | 12190 | 12190 | 12160 | 33 |
| 480 | 20230905 | 111500 | 1545888260 | 12150 | 12200 | 12200 | 12150 | 610 |
| 481 | 20230905 | 111400 | 1538450010 | 12200 | 12220 | 12220 | 12200 | 924 |
| 482 | 20230905 | 111300 | 1527166640 | 12210 | 12200 | 12220 | 12200 | 2132 |
| 483 | 20230905 | 111200 | 1501147010 | 12200 | 12150 | 12200 | 12150 | 746 |
| 484 | 20230905 | 111100 | 1492050180 | 12150 | 12150 | 12150 | 12130 | 712 |
| 485 | 20230905 | 111000 | 1483408600 | 12160 | 12150 | 12210 | 12150 | 716 |
| 486 | 20230905 | 110900 | 1474698580 | 12160 | 12210 | 12230 | 12160 | 2530 |
| 487 | 20230905 | 110800 | 1443805010 | 12210 | 12140 | 12210 | 12140 | 1326 |
| 488 | 20230905 | 110700 | 1427668530 | 12110 | 12070 | 12120 | 12070 | 1488 |
| 489 | 20230905 | 110600 | 1409645940 | 12070 | 12040 | 12070 | 12040 | 919 |
| 490 | 20230905 | 110500 | 1398568270 | 12040 | 12030 | 12040 | 12030 | 50 |
| 491 | 20230905 | 110400 | 1397966610 | 12030 | 12010 | 12030 | 12010 | 81 |
| 492 | 20230905 | 110300 | 1396993170 | 12010 | 12030 | 12030 | 12010 | 130 |
| 493 | 20230905 | 110200 | 1395430960 | 12020 | 12000 | 12020 | 12000 | 232 |
| 494 | 20230905 | 110100 | 1392646360 | 12030 | 12000 | 12040 | 11990 | 515 |
| 495 | 20230905 | 110000 | 1386456300 | 12000 | 12040 | 12040 | 12000 | 494 |
| 496 | 20230905 | 105900 | 1380516550 | 12040 | 12000 | 12040 | 12000 | 673 |
| 497 | 20230905 | 105800 | 1372427570 | 11990 | 11980 | 12000 | 11980 | 584 |
| 498 | 20230905 | 105700 | 1365426290 | 11980 | 11930 | 11990 | 11930 | 1958 |
| 499 | 20230905 | 105600 | 1342025680 | 11930 | 11850 | 11930 | 11850 | 1592 |
| 500 | 20230905 | 105500 | 1323106070 | 11800 | 11810 | 11810 | 11800 | 694 |
| 501 | 20230905 | 105400 | 1314914870 | 11810 | 11820 | 11820 | 11810 | 89 |
| 502 | 20230905 | 105300 | 1313863370 | 11830 | 11830 | 11830 | 11830 | 5 |
| 503 | 20230905 | 105200 | 1313804220 | 11840 | 11840 | 11840 | 11840 | 704 |
| 504 | 20230905 | 105100 | 1305468860 | 11810 | 11810 | 11810 | 11810 | 84 |
| 505 | 20230905 | 105000 | 1304476820 | 11810 | 11810 | 11810 | 11810 | 52 |
| 506 | 20230905 | 104900 | 1303862700 | 11850 | 11800 | 11850 | 11800 | 153 |
| 507 | 20230905 | 104800 | 1302057050 | 11800 | 11800 | 11800 | 11800 | 195 |
| 508 | 20230905 | 104700 | 1299756050 | 11800 | 11800 | 11800 | 11800 | 147 |
| 509 | 20230905 | 104600 | 1298021450 | 11800 | 11800 | 11800 | 11800 | 356 |
| 510 | 20230905 | 104500 | 1293820650 | 11810 | 11810 | 11810 | 11810 | 124 |
| 511 | 20230905 | 104400 | 1292356210 | 11810 | 11800 | 11810 | 11800 | 81 |
| 512 | 20230905 | 104300 | 1291400350 | 11810 | 11810 | 11810 | 11810 | 5 |
| 513 | 20230905 | 104200 | 1291341300 | 11810 | 11810 | 11810 | 11800 | 98 |
| 514 | 20230905 | 104100 | 1290184270 | 11810 | 11820 | 11820 | 11810 | 231 |
| 515 | 20230905 | 104000 | 1287454530 | 11860 | 11860 | 11860 | 11860 | 12 |
| 516 | 20230905 | 103900 | 1287312210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 517 | 20230905 | 103800 | 1287312210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 518 | 20230905 | 103700 | 1287312210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 519 | 20230905 | 103600 | 1287312210 | 11860 | 11850 | 11860 | 11850 | 509 |
| 520 | 20230905 | 103500 | 1281280540 | 11800 | 11800 | 11800 | 11800 | 0 |
| 521 | 20230905 | 103400 | 1281280540 | 11800 | 11790 | 11800 | 11790 | 369 |
| 522 | 20230905 | 103300 | 1276926510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 523 | 20230905 | 103200 | 1276926510 | 11780 | 11780 | 11780 | 11780 | 111 |
| 524 | 20230905 | 103100 | 1275618930 | 11770 | 11770 | 11770 | 11770 | 139 |
| 525 | 20230905 | 103000 | 1273982900 | 11770 | 11790 | 11790 | 11770 | 555 |
| 526 | 20230905 | 102900 | 1267448930 | 11790 | 11780 | 11790 | 11780 | 99 |
| 527 | 20230905 | 102800 | 1266281760 | 11780 | 11770 | 11780 | 11770 | 191 |
| 528 | 20230905 | 102700 | 1264032540 | 11780 | 11790 | 11790 | 11770 | 1739 |
| 529 | 20230905 | 102600 | 1243543270 | 11790 | 11810 | 11810 | 11790 | 564 |
| 530 | 20230905 | 102500 | 1236888210 | 11810 | 11810 | 11810 | 11810 | 263 |
| 531 | 20230905 | 102400 | 1233782180 | 11820 | 11830 | 11830 | 11820 | 645 |
| 532 | 20230905 | 102300 | 1226155960 | 11830 | 11830 | 11830 | 11830 | 50 |
| 533 | 20230905 | 102200 | 1225564460 | 11850 | 11850 | 11850 | 11850 | 95 |
| 534 | 20230905 | 102100 | 1224438710 | 11840 | 11850 | 11850 | 11840 | 310 |
| 535 | 20230905 | 102000 | 1220767890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 536 | 20230905 | 101900 | 1220767890 | 11840 | 11840 | 11840 | 11840 | 49 |
| 537 | 20230905 | 101800 | 1220187730 | 11840 | 11840 | 11840 | 11840 | 91 |
| 538 | 20230905 | 101700 | 1219110290 | 11840 | 11830 | 11840 | 11830 | 44 |
| 539 | 20230905 | 101600 | 1218589370 | 11830 | 11830 | 11830 | 11830 | 28 |
| 540 | 20230905 | 101500 | 1218258130 | 11830 | 11840 | 11840 | 11830 | 72 |
| 541 | 20230905 | 101400 | 1217406350 | 11840 | 11850 | 11850 | 11840 | 343 |
| 542 | 20230905 | 101300 | 1213342000 | 11860 | 11870 | 11870 | 11860 | 84 |
| 543 | 20230905 | 101200 | 1212344930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 544 | 20230905 | 101100 | 1212344930 | 11870 | 11870 | 11870 | 11870 | 100 |
| 545 | 20230905 | 101000 | 1211157930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 546 | 20230905 | 100900 | 1211157930 | 11870 | 11870 | 11870 | 11870 | 310 |
| 547 | 20230905 | 100800 | 1207478230 | 11850 | 11870 | 11870 | 11850 | 198 |
| 548 | 20230905 | 100700 | 1205128050 | 11870 | 11840 | 11870 | 11840 | 40 |
| 549 | 20230905 | 100600 | 1204653280 | 11840 | 11810 | 11840 | 11810 | 190 |
| 550 | 20230905 | 100500 | 1202408580 | 11810 | 11810 | 11810 | 11810 | 123 |
| 551 | 20230905 | 100400 | 1200955950 | 11810 | 11810 | 11810 | 11810 | 353 |
| 552 | 20230905 | 100300 | 1196787020 | 11810 | 11810 | 11810 | 11810 | 39 |
| 553 | 20230905 | 100200 | 1196326430 | 11810 | 11800 | 11810 | 11800 | 201 |
| 554 | 20230905 | 100100 | 1193954620 | 11800 | 11840 | 11840 | 11800 | 522 |
| 555 | 20230905 | 100000 | 1187786970 | 11830 | 11840 | 11840 | 11830 | 618 |
| 556 | 20230905 | 095900 | 1180472820 | 11850 | 11860 | 11870 | 11850 | 617 |
| 557 | 20230905 | 095800 | 1173155210 | 11870 | 11870 | 11870 | 11860 | 128 |
| 558 | 20230905 | 095700 | 1171635930 | 11870 | 11870 | 11870 | 11870 | 506 |
| 559 | 20230905 | 095600 | 1165629710 | 11870 | 11870 | 11870 | 11870 | 183 |
| 560 | 20230905 | 095500 | 1163457500 | 11880 | 11860 | 11880 | 11860 | 49 |
| 561 | 20230905 | 095400 | 1162876100 | 11870 | 11870 | 11870 | 11870 | 79 |
| 562 | 20230905 | 095300 | 1161938370 | 11870 | 11910 | 11910 | 11870 | 1026 |
| 563 | 20230905 | 095200 | 1149747870 | 11910 | 11910 | 11910 | 11910 | 6 |
| 564 | 20230905 | 095100 | 1149676410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 565 | 20230905 | 095000 | 1149676410 | 11930 | 11910 | 11930 | 11890 | 2508 |
| 566 | 20230905 | 094900 | 1119770750 | 11930 | 11890 | 11930 | 11890 | 136 |
| 567 | 20230905 | 094800 | 1118148770 | 11890 | 11790 | 11890 | 11790 | 733 |
| 568 | 20230905 | 094700 | 1109452710 | 11790 | 11800 | 11810 | 11770 | 750 |
| 569 | 20230905 | 094600 | 1100609520 | 11800 | 11830 | 11830 | 11790 | 3081 |
| 570 | 20230905 | 094500 | 1064240600 | 11830 | 11880 | 11880 | 11830 | 1841 |
| 571 | 20230905 | 094400 | 1042435320 | 11890 | 11910 | 11910 | 11890 | 681 |
| 572 | 20230905 | 094300 | 1034333330 | 11900 | 11900 | 11900 | 11900 | 600 |
| 573 | 20230905 | 094200 | 1027193330 | 11900 | 11900 | 11900 | 11900 | 40 |
| 574 | 20230905 | 094100 | 1026717330 | 11900 | 11900 | 11900 | 11890 | 178 |
| 575 | 20230905 | 094000 | 1024599160 | 11900 | 11950 | 11960 | 11900 | 2759 |
| 576 | 20230905 | 093900 | 991727450 | 11940 | 11930 | 11960 | 11930 | 221 |
| 577 | 20230905 | 093800 | 989088330 | 11930 | 11940 | 11940 | 11910 | 663 |
| 578 | 20230905 | 093700 | 981177730 | 11950 | 12010 | 12010 | 11950 | 2103 |
| 579 | 20230905 | 093600 | 955984950 | 12010 | 12040 | 12050 | 12000 | 3266 |
| 580 | 20230905 | 093500 | 916754080 | 12040 | 12060 | 12060 | 12040 | 1015 |
| 581 | 20230905 | 093400 | 904528660 | 12060 | 12090 | 12100 | 12060 | 1405 |
| 582 | 20230905 | 093300 | 887567880 | 12100 | 12100 | 12100 | 12090 | 221 |
| 583 | 20230905 | 093200 | 884894580 | 12100 | 12120 | 12120 | 12100 | 455 |
| 584 | 20230905 | 093100 | 879384410 | 12110 | 12110 | 12110 | 12110 | 506 |
| 585 | 20230905 | 093000 | 873256750 | 12110 | 12090 | 12160 | 12080 | 805 |
| 586 | 20230905 | 092900 | 863504240 | 12080 | 12070 | 12150 | 12070 | 136 |
| 587 | 20230905 | 092800 | 861855830 | 12070 | 12070 | 12070 | 12070 | 305 |
| 588 | 20230905 | 092700 | 858174480 | 12060 | 12070 | 12200 | 12050 | 891 |
| 589 | 20230905 | 092600 | 847378090 | 12060 | 12050 | 12060 | 12050 | 265 |
| 590 | 20230905 | 092500 | 844184540 | 12030 | 12060 | 12060 | 12030 | 2963 |
| 591 | 20230905 | 092400 | 808484520 | 12060 | 12140 | 12140 | 12060 | 2634 |
| 592 | 20230905 | 092300 | 776610340 | 12140 | 12140 | 12140 | 12130 | 280 |
| 593 | 20230905 | 092200 | 773212010 | 12190 | 12140 | 12200 | 12140 | 657 |
| 594 | 20230905 | 092100 | 765218980 | 12150 | 12150 | 12200 | 12140 | 635 |
| 595 | 20230905 | 092000 | 757494910 | 12150 | 12180 | 12200 | 12150 | 726 |
| 596 | 20230905 | 091900 | 748667330 | 12200 | 12170 | 12200 | 12160 | 217 |
| 597 | 20230905 | 091800 | 746028030 | 12170 | 12200 | 12200 | 12170 | 525 |
| 598 | 20230905 | 091700 | 739624530 | 12200 | 12140 | 12200 | 12140 | 1002 |
| 599 | 20230905 | 091600 | 727416310 | 12140 | 12150 | 12200 | 12140 | 1351 |
| 600 | 20230905 | 091500 | 711004720 | 12150 | 12130 | 12200 | 12130 | 951 |
| 601 | 20230905 | 091400 | 699454140 | 12130 | 12190 | 12190 | 12130 | 2601 |
| 602 | 20230905 | 091300 | 667829270 | 12200 | 12230 | 12230 | 12200 | 1369 |
| 603 | 20230905 | 091200 | 651107570 | 12240 | 12290 | 12290 | 12240 | 2756 |
| 604 | 20230905 | 091100 | 617312360 | 12290 | 12290 | 12300 | 12280 | 1905 |
| 605 | 20230905 | 091000 | 593897780 | 12290 | 12330 | 12340 | 12280 | 2010 |
| 606 | 20230905 | 090900 | 569140690 | 12340 | 12380 | 12390 | 12330 | 3677 |
| 607 | 20230905 | 090800 | 523706020 | 12380 | 12430 | 12460 | 12380 | 7870 |
| 608 | 20230905 | 090700 | 425931980 | 12430 | 12350 | 12430 | 12310 | 10231 |
| 609 | 20230905 | 090600 | 299386100 | 12360 | 12170 | 12370 | 12170 | 6320 |
| 610 | 20230905 | 090500 | 221917180 | 12160 | 12160 | 12170 | 12130 | 2594 |
| 611 | 20230905 | 090400 | 190398650 | 12160 | 12200 | 12230 | 12160 | 2341 |
| 612 | 20230905 | 090300 | 161865050 | 12230 | 12190 | 12230 | 12180 | 2126 |
| 613 | 20230905 | 090200 | 135943220 | 12190 | 12220 | 12230 | 12170 | 2666 |
| 614 | 20230905 | 090100 | 103436760 | 12220 | 12260 | 12260 | 12160 | 4594 |
| 615 | 20230905 | 090000 | 47345430 | 12260 | 12220 | 12260 | 12210 | 3873 |