33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 3 | 20240220 | 192000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240220 | 191900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240220 | 191800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240220 | 191700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240220 | 191600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240220 | 191500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240220 | 191400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240220 | 191300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240220 | 191200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240220 | 191100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240220 | 191000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240220 | 190900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240220 | 190800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240220 | 190700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240220 | 190600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240220 | 190500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240220 | 190400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240220 | 190300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240220 | 190200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240220 | 190100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240220 | 190000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240220 | 185900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240220 | 185800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240220 | 185700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240220 | 185600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240220 | 185500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240220 | 185400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240220 | 185300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240220 | 185200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240220 | 185100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 33 | 20240220 | 185000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240220 | 184900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240220 | 184800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240220 | 184700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240220 | 184600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240220 | 184500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240220 | 184400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240220 | 184300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240220 | 184200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240220 | 184100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240220 | 184000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240220 | 183900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240220 | 183800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240220 | 183700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240220 | 183600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240220 | 183500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240220 | 183400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240220 | 183300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240220 | 183200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240220 | 183100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240220 | 183000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240220 | 182900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240220 | 182800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240220 | 182700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240220 | 182600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240220 | 182500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240220 | 182400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240220 | 182300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240220 | 182200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240220 | 182100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 63 | 20240220 | 182000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240220 | 181900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240220 | 181800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240220 | 181700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240220 | 181600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240220 | 181500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240220 | 181400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240220 | 181300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240220 | 181200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240220 | 181100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240220 | 181000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240220 | 180900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240220 | 180800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240220 | 180700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240220 | 180600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240220 | 180500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240220 | 180400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240220 | 180300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240220 | 180200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240220 | 180100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240220 | 180000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240220 | 175900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240220 | 175800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240220 | 175700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240220 | 175600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240220 | 175500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240220 | 175400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240220 | 175300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240220 | 175200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240220 | 175100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 93 | 20240220 | 175000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240220 | 174900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240220 | 174800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240220 | 174700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240220 | 174600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240220 | 174500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240220 | 174400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240220 | 174300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240220 | 174200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240220 | 174100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240220 | 174000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240220 | 173900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240220 | 173800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240220 | 173700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240220 | 173600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240220 | 173500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240220 | 173400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240220 | 173300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240220 | 173200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240220 | 173100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240220 | 173000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240220 | 172900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240220 | 172800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240220 | 172700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240220 | 172600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240220 | 172500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240220 | 172400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240220 | 172300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240220 | 172200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240220 | 172100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 123 | 20240220 | 172000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240220 | 171900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240220 | 171800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240220 | 171700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240220 | 171600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240220 | 171500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240220 | 171400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240220 | 171300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240220 | 171200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240220 | 171100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240220 | 171000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240220 | 170900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240220 | 170800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240220 | 170700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240220 | 170600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240220 | 170500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240220 | 170400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240220 | 170300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240220 | 170200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240220 | 170100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240220 | 170000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240220 | 165900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240220 | 165800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240220 | 165700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240220 | 165600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240220 | 165500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240220 | 165400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240220 | 165300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240220 | 165200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240220 | 165100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 153 | 20240220 | 165000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240220 | 164900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240220 | 164800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240220 | 164700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240220 | 164600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240220 | 164500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240220 | 164400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240220 | 164300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240220 | 164200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240220 | 164100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240220 | 164000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240220 | 163900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240220 | 163800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240220 | 163700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240220 | 163600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240220 | 163500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240220 | 163400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240220 | 163300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240220 | 163200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240220 | 163100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240220 | 163000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240220 | 162900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240220 | 162800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240220 | 162700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240220 | 162600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240220 | 162500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240220 | 162400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240220 | 162300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240220 | 162200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240220 | 162100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 183 | 20240220 | 162000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240220 | 161900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240220 | 161800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240220 | 161700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240220 | 161600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240220 | 161500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240220 | 161400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240220 | 161300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240220 | 161200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240220 | 161100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240220 | 161000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240220 | 160900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240220 | 160800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240220 | 160700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240220 | 160600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240220 | 160500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240220 | 160400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240220 | 160300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240220 | 160200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240220 | 160100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240220 | 160000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240220 | 155900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240220 | 155800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240220 | 155700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240220 | 155600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240220 | 155500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240220 | 155400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240220 | 155300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240220 | 155200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240220 | 155100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 213 | 20240220 | 155000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240220 | 154900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240220 | 154800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240220 | 154700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240220 | 154600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240220 | 154500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240220 | 154400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240220 | 154300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240220 | 154200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240220 | 154100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240220 | 154000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240220 | 153900 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240220 | 153800 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240220 | 153700 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240220 | 153600 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240220 | 153500 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240220 | 153400 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240220 | 153300 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240220 | 153200 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240220 | 153100 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240220 | 153000 | 9989751120 | 11660 | 11660 | 11660 | 11660 | 9313 |
| 234 | 20240220 | 152900 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20240220 | 152800 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20240220 | 152700 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20240220 | 152600 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20240220 | 152500 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20240220 | 152400 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20240220 | 152300 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20240220 | 152200 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20240220 | 152100 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 243 | 20240220 | 152000 | 9881161540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20240220 | 151900 | 9881161540 | 11720 | 11730 | 11730 | 11690 | 1372 |
| 245 | 20240220 | 151800 | 9865083310 | 11730 | 11690 | 11730 | 11690 | 1420 |
| 246 | 20240220 | 151700 | 9848457850 | 11700 | 11700 | 11700 | 11700 | 419 |
| 247 | 20240220 | 151600 | 9843555550 | 11700 | 11690 | 11700 | 11690 | 212 |
| 248 | 20240220 | 151500 | 9841075310 | 11700 | 11710 | 11710 | 11670 | 1251 |
| 249 | 20240220 | 151400 | 9826458310 | 11700 | 11680 | 11720 | 11680 | 642 |
| 250 | 20240220 | 151300 | 9818953960 | 11690 | 11720 | 11720 | 11690 | 4251 |
| 251 | 20240220 | 151200 | 9769214290 | 11720 | 11720 | 11730 | 11710 | 369 |
| 252 | 20240220 | 151100 | 9764891600 | 11730 | 11730 | 11730 | 11710 | 63 |
| 253 | 20240220 | 151000 | 9764153200 | 11730 | 11730 | 11730 | 11730 | 1 |
| 254 | 20240220 | 150900 | 9764141470 | 11730 | 11730 | 11730 | 11720 | 114 |
| 255 | 20240220 | 150800 | 9762804340 | 11710 | 11720 | 11720 | 11710 | 878 |
| 256 | 20240220 | 150700 | 9752521620 | 11740 | 11740 | 11740 | 11710 | 37 |
| 257 | 20240220 | 150600 | 9752087900 | 11710 | 11740 | 11740 | 11710 | 275 |
| 258 | 20240220 | 150500 | 9748864290 | 11750 | 11750 | 11750 | 11750 | 311 |
| 259 | 20240220 | 150400 | 9745210040 | 11750 | 11720 | 11750 | 11700 | 822 |
| 260 | 20240220 | 150300 | 9735585540 | 11720 | 11770 | 11770 | 11720 | 1914 |
| 261 | 20240220 | 150200 | 9713150300 | 11770 | 11750 | 11770 | 11730 | 677 |
| 262 | 20240220 | 150100 | 9705202850 | 11740 | 11710 | 11740 | 11710 | 2411 |
| 263 | 20240220 | 150000 | 9676917180 | 11710 | 11740 | 11740 | 11710 | 1135 |
| 264 | 20240220 | 145900 | 9663614060 | 11730 | 11730 | 11730 | 11730 | 116 |
| 265 | 20240220 | 145800 | 9662253380 | 11740 | 11730 | 11740 | 11730 | 57 |
| 266 | 20240220 | 145700 | 9661584490 | 11730 | 11750 | 11750 | 11730 | 99 |
| 267 | 20240220 | 145600 | 9660422870 | 11750 | 11750 | 11750 | 11750 | 92 |
| 268 | 20240220 | 145500 | 9659341870 | 11760 | 11760 | 11760 | 11760 | 10 |
| 269 | 20240220 | 145400 | 9659224270 | 11770 | 11760 | 11770 | 11720 | 402 |
| 270 | 20240220 | 145300 | 9654505440 | 11790 | 11790 | 11790 | 11790 | 11 |
| 271 | 20240220 | 145200 | 9654375750 | 11790 | 11790 | 11790 | 11790 | 9 |
| 272 | 20240220 | 145100 | 9654269640 | 11790 | 11790 | 11790 | 11790 | 48 |
| 273 | 20240220 | 145000 | 9653703720 | 11790 | 11790 | 11790 | 11790 | 2 |
| 274 | 20240220 | 144900 | 9653680140 | 11800 | 11800 | 11800 | 11800 | 427 |
| 275 | 20240220 | 144800 | 9648641540 | 11800 | 11780 | 11800 | 11720 | 1272 |
| 276 | 20240220 | 144700 | 9633714520 | 11780 | 11800 | 11800 | 11780 | 46 |
| 277 | 20240220 | 144600 | 9633172440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240220 | 144500 | 9633172440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240220 | 144400 | 9633172440 | 11810 | 11780 | 11810 | 11770 | 202 |
| 280 | 20240220 | 144300 | 9630793630 | 11800 | 11780 | 11800 | 11770 | 203 |
| 281 | 20240220 | 144200 | 9628402910 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240220 | 144100 | 9628402910 | 11810 | 11810 | 11810 | 11810 | 199 |
| 283 | 20240220 | 144000 | 9626052720 | 11810 | 11810 | 11810 | 11810 | 3 |
| 284 | 20240220 | 143900 | 9626017290 | 11820 | 11820 | 11820 | 11780 | 429 |
| 285 | 20240220 | 143800 | 9620948540 | 11830 | 11830 | 11830 | 11830 | 230 |
| 286 | 20240220 | 143700 | 9618227640 | 11830 | 11820 | 11830 | 11820 | 1033 |
| 287 | 20240220 | 143600 | 9606010820 | 11820 | 11810 | 11820 | 11800 | 305 |
| 288 | 20240220 | 143500 | 9602406850 | 11810 | 11800 | 11810 | 11770 | 1402 |
| 289 | 20240220 | 143400 | 9585888530 | 11800 | 11820 | 11820 | 11800 | 111 |
| 290 | 20240220 | 143300 | 9584578360 | 11820 | 11820 | 11820 | 11810 | 148 |
| 291 | 20240220 | 143200 | 9582829440 | 11820 | 11810 | 11820 | 11810 | 147 |
| 292 | 20240220 | 143100 | 9581093360 | 11810 | 11800 | 11810 | 11800 | 300 |
| 293 | 20240220 | 143000 | 9577552550 | 11810 | 11820 | 11820 | 11810 | 310 |
| 294 | 20240220 | 142900 | 9573891170 | 11820 | 11820 | 11820 | 11820 | 501 |
| 295 | 20240220 | 142800 | 9567969350 | 11820 | 11830 | 11830 | 11820 | 547 |
| 296 | 20240220 | 142700 | 9561498690 | 11830 | 11820 | 11830 | 11820 | 116 |
| 297 | 20240220 | 142600 | 9560126570 | 11820 | 11820 | 11820 | 11820 | 239 |
| 298 | 20240220 | 142500 | 9557301590 | 11830 | 11830 | 11830 | 11830 | 10 |
| 299 | 20240220 | 142400 | 9557183290 | 11840 | 11840 | 11850 | 11820 | 912 |
| 300 | 20240220 | 142300 | 9546392370 | 11850 | 11870 | 11870 | 11850 | 468 |
| 301 | 20240220 | 142200 | 9540842540 | 11870 | 11780 | 11880 | 11780 | 13262 |
| 302 | 20240220 | 142100 | 9384151280 | 11780 | 11770 | 11780 | 11770 | 654 |
| 303 | 20240220 | 142000 | 9376451700 | 11770 | 11770 | 11770 | 11770 | 229 |
| 304 | 20240220 | 141900 | 9373756370 | 11770 | 11730 | 11770 | 11730 | 424 |
| 305 | 20240220 | 141800 | 9368779330 | 11730 | 11770 | 11770 | 11730 | 519 |
| 306 | 20240220 | 141700 | 9362670740 | 11770 | 11750 | 11770 | 11730 | 460 |
| 307 | 20240220 | 141600 | 9357269110 | 11770 | 11770 | 11770 | 11740 | 835 |
| 308 | 20240220 | 141500 | 9347442200 | 11770 | 11750 | 11770 | 11750 | 496 |
| 309 | 20240220 | 141400 | 9341608970 | 11750 | 11750 | 11750 | 11730 | 516 |
| 310 | 20240220 | 141300 | 9335550970 | 11730 | 11730 | 11750 | 11730 | 154 |
| 311 | 20240220 | 141200 | 9333742550 | 11730 | 11730 | 11730 | 11730 | 1 |
| 312 | 20240220 | 141100 | 9333730820 | 11750 | 11740 | 11770 | 11720 | 1031 |
| 313 | 20240220 | 141000 | 9321638770 | 11730 | 11740 | 11740 | 11730 | 864 |
| 314 | 20240220 | 140900 | 9311497410 | 11750 | 11750 | 11770 | 11750 | 306 |
| 315 | 20240220 | 140800 | 9307901890 | 11770 | 11770 | 11770 | 11740 | 680 |
| 316 | 20240220 | 140700 | 9299916660 | 11770 | 11750 | 11770 | 11750 | 817 |
| 317 | 20240220 | 140600 | 9290307210 | 11750 | 11750 | 11750 | 11750 | 151 |
| 318 | 20240220 | 140500 | 9288532960 | 11750 | 11740 | 11750 | 11740 | 791 |
| 319 | 20240220 | 140400 | 9279246420 | 11740 | 11750 | 11760 | 11740 | 133 |
| 320 | 20240220 | 140300 | 9277684150 | 11750 | 11740 | 11760 | 11740 | 21 |
| 321 | 20240220 | 140200 | 9277437570 | 11740 | 11740 | 11740 | 11740 | 1508 |
| 322 | 20240220 | 140100 | 9259733650 | 11770 | 11770 | 11770 | 11770 | 25 |
| 323 | 20240220 | 140000 | 9259439400 | 11770 | 11750 | 11770 | 11750 | 679 |
| 324 | 20240220 | 135900 | 9251461130 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240220 | 135800 | 9251461130 | 11750 | 11760 | 11760 | 11750 | 69 |
| 326 | 20240220 | 135700 | 9250650370 | 11760 | 11760 | 11760 | 11760 | 62 |
| 327 | 20240220 | 135600 | 9249921250 | 11760 | 11760 | 11760 | 11760 | 112 |
| 328 | 20240220 | 135500 | 9248604130 | 11760 | 11760 | 11760 | 11760 | 131 |
| 329 | 20240220 | 135400 | 9247063570 | 11760 | 11760 | 11760 | 11760 | 5 |
| 330 | 20240220 | 135300 | 9247004770 | 11760 | 11760 | 11760 | 11760 | 110 |
| 331 | 20240220 | 135200 | 9245711170 | 11770 | 11770 | 11770 | 11770 | 1 |
| 332 | 20240220 | 135100 | 9245699400 | 11750 | 11750 | 11750 | 11750 | 448 |
| 333 | 20240220 | 135000 | 9240435400 | 11750 | 11750 | 11750 | 11740 | 185 |
| 334 | 20240220 | 134900 | 9238262020 | 11750 | 11740 | 11750 | 11740 | 171 |
| 335 | 20240220 | 134800 | 9236254010 | 11750 | 11760 | 11760 | 11740 | 23 |
| 336 | 20240220 | 134700 | 9235983670 | 11760 | 11760 | 11760 | 11760 | 373 |
| 337 | 20240220 | 134600 | 9231597190 | 11760 | 11780 | 11780 | 11760 | 24 |
| 338 | 20240220 | 134500 | 9231314910 | 11730 | 11730 | 11730 | 11730 | 1 |
| 339 | 20240220 | 134400 | 9231303180 | 11780 | 11780 | 11780 | 11730 | 7 |
| 340 | 20240220 | 134300 | 9231220770 | 11730 | 11740 | 11790 | 11730 | 834 |
| 341 | 20240220 | 134200 | 9221417570 | 11790 | 11790 | 11790 | 11790 | 100 |
| 342 | 20240220 | 134100 | 9220238570 | 11790 | 11790 | 11790 | 11790 | 101 |
| 343 | 20240220 | 134000 | 9219047780 | 11790 | 11730 | 11790 | 11730 | 434 |
| 344 | 20240220 | 133900 | 9213955700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20240220 | 133800 | 9213955700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20240220 | 133700 | 9213955700 | 11730 | 11730 | 11730 | 11730 | 1 |
| 347 | 20240220 | 133600 | 9213943970 | 11730 | 11730 | 11740 | 11730 | 98 |
| 348 | 20240220 | 133500 | 9212794360 | 11730 | 11730 | 11730 | 11730 | 1 |
| 349 | 20240220 | 133400 | 9212782630 | 11770 | 11730 | 11770 | 11720 | 1163 |
| 350 | 20240220 | 133300 | 9199114370 | 11730 | 11770 | 11780 | 11730 | 577 |
| 351 | 20240220 | 133200 | 9192335040 | 11770 | 11780 | 11780 | 11770 | 523 |
| 352 | 20240220 | 133100 | 9186179140 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20240220 | 133000 | 9186179140 | 11770 | 11800 | 11800 | 11770 | 103 |
| 354 | 20240220 | 132900 | 9184966140 | 11800 | 11800 | 11800 | 11800 | 1262 |
| 355 | 20240220 | 132800 | 9170074540 | 11800 | 11810 | 11810 | 11800 | 260 |
| 356 | 20240220 | 132700 | 9167004000 | 11800 | 11800 | 11810 | 11800 | 1646 |
| 357 | 20240220 | 132600 | 9147576310 | 11780 | 11750 | 11780 | 11750 | 772 |
| 358 | 20240220 | 132500 | 9138492120 | 11750 | 11720 | 11750 | 11710 | 2937 |
| 359 | 20240220 | 132400 | 9104065960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 360 | 20240220 | 132300 | 9104065960 | 11720 | 11720 | 11720 | 11720 | 50 |
| 361 | 20240220 | 132200 | 9103479960 | 11710 | 11710 | 11710 | 11710 | 1 |
| 362 | 20240220 | 132100 | 9103468250 | 11710 | 11710 | 11710 | 11710 | 320 |
| 363 | 20240220 | 132000 | 9099721050 | 11710 | 11730 | 11730 | 11710 | 323 |
| 364 | 20240220 | 131900 | 9095938700 | 11730 | 11730 | 11730 | 11730 | 42 |
| 365 | 20240220 | 131800 | 9095446040 | 11730 | 11710 | 11730 | 11710 | 70 |
| 366 | 20240220 | 131700 | 9094625180 | 11720 | 11720 | 11720 | 11720 | 50 |
| 367 | 20240220 | 131600 | 9094039180 | 11720 | 11720 | 11720 | 11720 | 1 |
| 368 | 20240220 | 131500 | 9094027460 | 11720 | 11720 | 11720 | 11720 | 90 |
| 369 | 20240220 | 131400 | 9092972660 | 11720 | 11730 | 11730 | 11720 | 354 |
| 370 | 20240220 | 131300 | 9088821460 | 11730 | 11740 | 11740 | 11730 | 100 |
| 371 | 20240220 | 131200 | 9087648450 | 11740 | 11740 | 11750 | 11740 | 15 |
| 372 | 20240220 | 131100 | 9087472300 | 11720 | 11720 | 11720 | 11720 | 45 |
| 373 | 20240220 | 131000 | 9086944900 | 11760 | 11740 | 11760 | 11740 | 53 |
| 374 | 20240220 | 130900 | 9086322620 | 11760 | 11710 | 11760 | 11710 | 315 |
| 375 | 20240220 | 130800 | 9082628430 | 11720 | 11720 | 11720 | 11720 | 1 |
| 376 | 20240220 | 130700 | 9082616710 | 11720 | 11720 | 11720 | 11720 | 100 |
| 377 | 20240220 | 130600 | 9081444710 | 11720 | 11720 | 11720 | 11720 | 11 |
| 378 | 20240220 | 130500 | 9081315790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 379 | 20240220 | 130400 | 9081315790 | 11720 | 11750 | 11760 | 11720 | 60 |
| 380 | 20240220 | 130300 | 9080610650 | 11710 | 11720 | 11760 | 11710 | 275 |
| 381 | 20240220 | 130200 | 9077389850 | 11710 | 11730 | 11730 | 11710 | 519 |
| 382 | 20240220 | 130100 | 9071306300 | 11770 | 11770 | 11770 | 11770 | 3 |
| 383 | 20240220 | 130000 | 9071270990 | 11770 | 11730 | 11770 | 11730 | 47 |
| 384 | 20240220 | 125900 | 9070719640 | 11730 | 11770 | 11770 | 11730 | 153 |
| 385 | 20240220 | 125800 | 9068920950 | 11730 | 11770 | 11770 | 11730 | 44 |
| 386 | 20240220 | 125700 | 9068404790 | 11730 | 11750 | 11750 | 11730 | 156 |
| 387 | 20240220 | 125600 | 9066573350 | 11770 | 11770 | 11770 | 11770 | 1 |
| 388 | 20240220 | 125500 | 9066561580 | 11770 | 11770 | 11770 | 11740 | 173 |
| 389 | 20240220 | 125400 | 9064525670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 390 | 20240220 | 125300 | 9064525670 | 11770 | 11770 | 11770 | 11770 | 1 |
| 391 | 20240220 | 125200 | 9064513900 | 11730 | 11720 | 11730 | 11720 | 25 |
| 392 | 20240220 | 125100 | 9064220680 | 11720 | 11720 | 11720 | 11720 | 196 |
| 393 | 20240220 | 125000 | 9061923560 | 11720 | 11720 | 11720 | 11720 | 229 |
| 394 | 20240220 | 124900 | 9059239680 | 11720 | 11730 | 11730 | 11720 | 46 |
| 395 | 20240220 | 124800 | 9058700200 | 11730 | 11720 | 11730 | 11720 | 24 |
| 396 | 20240220 | 124700 | 9058418880 | 11720 | 11730 | 11730 | 11720 | 76 |
| 397 | 20240220 | 124600 | 9057528070 | 11730 | 11730 | 11730 | 11730 | 70 |
| 398 | 20240220 | 124500 | 9056706970 | 11770 | 11770 | 11770 | 11770 | 5 |
| 399 | 20240220 | 124400 | 9056648120 | 11730 | 11740 | 11740 | 11730 | 1000 |
| 400 | 20240220 | 124300 | 9044913660 | 11770 | 11770 | 11770 | 11770 | 1 |
| 401 | 20240220 | 124200 | 9044901890 | 11730 | 11730 | 11730 | 11730 | 1 |
| 402 | 20240220 | 124100 | 9044890160 | 11770 | 11740 | 11770 | 11740 | 105 |
| 403 | 20240220 | 124000 | 9043657410 | 11740 | 11740 | 11740 | 11740 | 1 |
| 404 | 20240220 | 123900 | 9043645670 | 11730 | 11730 | 11730 | 11730 | 0 |
| 405 | 20240220 | 123800 | 9043645670 | 11730 | 11730 | 11730 | 11730 | 10 |
| 406 | 20240220 | 123700 | 9043528370 | 11740 | 11740 | 11740 | 11740 | 81 |
| 407 | 20240220 | 123600 | 9042577430 | 11740 | 11740 | 11740 | 11740 | 146 |
| 408 | 20240220 | 123500 | 9040863390 | 11740 | 11740 | 11740 | 11740 | 0 |
| 409 | 20240220 | 123400 | 9040863390 | 11740 | 11750 | 11750 | 11740 | 208 |
| 410 | 20240220 | 123300 | 9038421140 | 11750 | 11760 | 11770 | 11750 | 123 |
| 411 | 20240220 | 123200 | 9036975820 | 11770 | 11770 | 11770 | 11770 | 331 |
| 412 | 20240220 | 123100 | 9033079950 | 11770 | 11770 | 11780 | 11770 | 74 |
| 413 | 20240220 | 123000 | 9032208960 | 11780 | 11780 | 11780 | 11780 | 40 |
| 414 | 20240220 | 122900 | 9031737760 | 11780 | 11780 | 11780 | 11780 | 10 |
| 415 | 20240220 | 122800 | 9031619960 | 11780 | 11780 | 11780 | 11780 | 1 |
| 416 | 20240220 | 122700 | 9031608180 | 11770 | 11780 | 11780 | 11770 | 170 |
| 417 | 20240220 | 122600 | 9029606580 | 11780 | 11780 | 11790 | 11780 | 11 |
| 418 | 20240220 | 122500 | 9029476960 | 11800 | 11800 | 11800 | 11770 | 40 |
| 419 | 20240220 | 122400 | 9029005430 | 11790 | 11780 | 11800 | 11780 | 519 |
| 420 | 20240220 | 122300 | 9022886480 | 11780 | 11780 | 11780 | 11780 | 3 |
| 421 | 20240220 | 122200 | 9022851140 | 11770 | 11740 | 11770 | 11740 | 360 |
| 422 | 20240220 | 122100 | 9018615440 | 11770 | 11770 | 11770 | 11740 | 19 |
| 423 | 20240220 | 122000 | 9018392050 | 11770 | 11770 | 11770 | 11770 | 53 |
| 424 | 20240220 | 121900 | 9017768240 | 11770 | 11720 | 11770 | 11720 | 38 |
| 425 | 20240220 | 121800 | 9017322710 | 11730 | 11730 | 11730 | 11730 | 121 |
| 426 | 20240220 | 121700 | 9015903380 | 11730 | 11730 | 11730 | 11730 | 199 |
| 427 | 20240220 | 121600 | 9013569110 | 11730 | 11740 | 11740 | 11730 | 64 |
| 428 | 20240220 | 121500 | 9012818080 | 11740 | 11750 | 11750 | 11740 | 301 |
| 429 | 20240220 | 121400 | 9009284290 | 11750 | 11750 | 11750 | 11750 | 84 |
| 430 | 20240220 | 121300 | 9008297290 | 11750 | 11770 | 11770 | 11750 | 28 |
| 431 | 20240220 | 121200 | 9007967870 | 11770 | 11750 | 11770 | 11750 | 786 |
| 432 | 20240220 | 121100 | 8998722450 | 11750 | 11750 | 11750 | 11750 | 50 |
| 433 | 20240220 | 121000 | 8998134950 | 11750 | 11750 | 11750 | 11750 | 103 |
| 434 | 20240220 | 120900 | 8996924700 | 11750 | 11760 | 11760 | 11750 | 225 |
| 435 | 20240220 | 120800 | 8994279500 | 11760 | 11770 | 11770 | 11760 | 38 |
| 436 | 20240220 | 120700 | 8993832390 | 11770 | 11770 | 11770 | 11770 | 1 |
| 437 | 20240220 | 120600 | 8993820620 | 11750 | 11770 | 11770 | 11750 | 20 |
| 438 | 20240220 | 120500 | 8993585420 | 11770 | 11770 | 11770 | 11770 | 0 |
| 439 | 20240220 | 120400 | 8993585420 | 11770 | 11770 | 11770 | 11770 | 1 |
| 440 | 20240220 | 120300 | 8993573650 | 11740 | 11750 | 11770 | 11740 | 761 |
| 441 | 20240220 | 120200 | 8984636780 | 11750 | 11750 | 11770 | 11750 | 132 |
| 442 | 20240220 | 120100 | 8983085740 | 11740 | 11770 | 11770 | 11740 | 720 |
| 443 | 20240220 | 120000 | 8974628750 | 11770 | 11790 | 11790 | 11770 | 121 |
| 444 | 20240220 | 115900 | 8973202180 | 11790 | 11780 | 11790 | 11780 | 589 |
| 445 | 20240220 | 115800 | 8966261160 | 11790 | 11780 | 11790 | 11780 | 41 |
| 446 | 20240220 | 115700 | 8965778170 | 11790 | 11780 | 11790 | 11780 | 130 |
| 447 | 20240220 | 115600 | 8964245480 | 11800 | 11800 | 11800 | 11780 | 274 |
| 448 | 20240220 | 115500 | 8961016980 | 11790 | 11770 | 11790 | 11770 | 376 |
| 449 | 20240220 | 115400 | 8956584100 | 11780 | 11780 | 11790 | 11780 | 878 |
| 450 | 20240220 | 115300 | 8946232820 | 11780 | 11770 | 11780 | 11770 | 3 |
| 451 | 20240220 | 115200 | 8946197500 | 11790 | 11780 | 11790 | 11780 | 322 |
| 452 | 20240220 | 115100 | 8942404310 | 11780 | 11770 | 11780 | 11770 | 1190 |
| 453 | 20240220 | 115000 | 8928397570 | 11760 | 11760 | 11760 | 11760 | 208 |
| 454 | 20240220 | 114900 | 8925951490 | 11760 | 11770 | 11770 | 11760 | 130 |
| 455 | 20240220 | 114800 | 8924421690 | 11770 | 11770 | 11770 | 11770 | 10 |
| 456 | 20240220 | 114700 | 8924303990 | 11760 | 11760 | 11760 | 11760 | 1 |
| 457 | 20240220 | 114600 | 8924292230 | 11760 | 11760 | 11760 | 11760 | 37 |
| 458 | 20240220 | 114500 | 8923857110 | 11760 | 11770 | 11770 | 11760 | 60 |
| 459 | 20240220 | 114400 | 8923151410 | 11770 | 11760 | 11770 | 11760 | 293 |
| 460 | 20240220 | 114300 | 8919702840 | 11770 | 11760 | 11770 | 11750 | 212 |
| 461 | 20240220 | 114200 | 8917211490 | 11770 | 11770 | 11770 | 11770 | 120 |
| 462 | 20240220 | 114100 | 8915799090 | 11770 | 11770 | 11770 | 11770 | 103 |
| 463 | 20240220 | 114000 | 8914586780 | 11760 | 11760 | 11760 | 11750 | 435 |
| 464 | 20240220 | 113900 | 8909474180 | 11750 | 11740 | 11750 | 11740 | 432 |
| 465 | 20240220 | 113800 | 8904398630 | 11740 | 11740 | 11750 | 11740 | 186 |
| 466 | 20240220 | 113700 | 8902214580 | 11750 | 11760 | 11760 | 11740 | 243 |
| 467 | 20240220 | 113600 | 8899359010 | 11760 | 11740 | 11770 | 11740 | 363 |
| 468 | 20240220 | 113500 | 8895089860 | 11740 | 11740 | 11770 | 11740 | 298 |
| 469 | 20240220 | 113400 | 8891587310 | 11760 | 11760 | 11760 | 11750 | 618 |
| 470 | 20240220 | 113300 | 8884320110 | 11730 | 11750 | 11760 | 11730 | 767 |
| 471 | 20240220 | 113200 | 8875307920 | 11760 | 11730 | 11760 | 11710 | 472 |
| 472 | 20240220 | 113100 | 8869760510 | 11770 | 11680 | 11770 | 11680 | 2909 |
| 473 | 20240220 | 113000 | 8835697800 | 11680 | 11670 | 11680 | 11650 | 1803 |
| 474 | 20240220 | 112900 | 8814642950 | 11660 | 11600 | 11670 | 11600 | 1047 |
| 475 | 20240220 | 112800 | 8802471480 | 11600 | 11610 | 11610 | 11600 | 392 |
| 476 | 20240220 | 112700 | 8797921400 | 11620 | 11580 | 11620 | 11580 | 13 |
| 477 | 20240220 | 112600 | 8797770820 | 11580 | 11580 | 11580 | 11580 | 61 |
| 478 | 20240220 | 112500 | 8797064440 | 11580 | 11580 | 11590 | 11580 | 112 |
| 479 | 20240220 | 112400 | 8795767460 | 11580 | 11630 | 11630 | 11570 | 1041 |
| 480 | 20240220 | 112300 | 8783718560 | 11580 | 11580 | 11640 | 11580 | 876 |
| 481 | 20240220 | 112200 | 8773545230 | 11570 | 11600 | 11600 | 11570 | 2011 |
| 482 | 20240220 | 112100 | 8750264760 | 11610 | 11630 | 11640 | 11610 | 373 |
| 483 | 20240220 | 112000 | 8745932910 | 11640 | 11620 | 11640 | 11620 | 62 |
| 484 | 20240220 | 111900 | 8745212450 | 11620 | 11610 | 11620 | 11610 | 101 |
| 485 | 20240220 | 111800 | 8744038840 | 11610 | 11610 | 11630 | 11610 | 458 |
| 486 | 20240220 | 111700 | 8738718530 | 11580 | 11620 | 11620 | 11580 | 305 |
| 487 | 20240220 | 111600 | 8735183320 | 11610 | 11580 | 11610 | 11580 | 480 |
| 488 | 20240220 | 111500 | 8729617120 | 11580 | 11620 | 11620 | 11580 | 1331 |
| 489 | 20240220 | 111400 | 8714171020 | 11620 | 11580 | 11620 | 11570 | 1622 |
| 490 | 20240220 | 111300 | 8695388280 | 11570 | 11650 | 11650 | 11560 | 5925 |
| 491 | 20240220 | 111200 | 8626603910 | 11650 | 11650 | 11660 | 11650 | 431 |
| 492 | 20240220 | 111100 | 8621582720 | 11640 | 11650 | 11660 | 11640 | 392 |
| 493 | 20240220 | 111000 | 8617015230 | 11640 | 11670 | 11670 | 11640 | 1349 |
| 494 | 20240220 | 110900 | 8601303770 | 11680 | 11670 | 11680 | 11660 | 124 |
| 495 | 20240220 | 110800 | 8599856870 | 11690 | 11650 | 11690 | 11650 | 2801 |
| 496 | 20240220 | 110700 | 8567185380 | 11650 | 11670 | 11670 | 11650 | 1510 |
| 497 | 20240220 | 110600 | 8549582230 | 11670 | 11700 | 11710 | 11670 | 1042 |
| 498 | 20240220 | 110500 | 8537406210 | 11700 | 11710 | 11720 | 11700 | 3006 |
| 499 | 20240220 | 110400 | 8502222180 | 11710 | 11730 | 11740 | 11700 | 3444 |
| 500 | 20240220 | 110300 | 8461846670 | 11730 | 11760 | 11760 | 11730 | 5841 |
| 501 | 20240220 | 110200 | 8393259870 | 11760 | 11770 | 11770 | 11750 | 1207 |
| 502 | 20240220 | 110100 | 8379066200 | 11770 | 11760 | 11780 | 11760 | 81 |
| 503 | 20240220 | 110000 | 8378113410 | 11780 | 11800 | 11800 | 11760 | 445 |
| 504 | 20240220 | 105900 | 8372875820 | 11810 | 11820 | 11820 | 11810 | 235 |
| 505 | 20240220 | 105800 | 8370099920 | 11810 | 11770 | 11810 | 11760 | 331 |
| 506 | 20240220 | 105700 | 8366197930 | 11780 | 11760 | 11780 | 11760 | 201 |
| 507 | 20240220 | 105600 | 8363832680 | 11770 | 11780 | 11780 | 11760 | 350 |
| 508 | 20240220 | 105500 | 8359713220 | 11780 | 11790 | 11790 | 11770 | 1437 |
| 509 | 20240220 | 105400 | 8342789210 | 11790 | 11790 | 11790 | 11780 | 386 |
| 510 | 20240220 | 105300 | 8338238300 | 11790 | 11800 | 11810 | 11790 | 234 |
| 511 | 20240220 | 105200 | 8335477490 | 11810 | 11790 | 11810 | 11790 | 412 |
| 512 | 20240220 | 105100 | 8330613890 | 11810 | 11790 | 11810 | 11790 | 161 |
| 513 | 20240220 | 105000 | 8328714680 | 11790 | 11810 | 11810 | 11790 | 204 |
| 514 | 20240220 | 104900 | 8326309030 | 11820 | 11810 | 11830 | 11810 | 210 |
| 515 | 20240220 | 104800 | 8323827960 | 11810 | 11790 | 11810 | 11780 | 240 |
| 516 | 20240220 | 104700 | 8320999100 | 11780 | 11790 | 11790 | 11780 | 333 |
| 517 | 20240220 | 104600 | 8317075110 | 11790 | 11800 | 11810 | 11780 | 855 |
| 518 | 20240220 | 104500 | 8307001760 | 11790 | 11810 | 11810 | 11790 | 35 |
| 519 | 20240220 | 104400 | 8306588750 | 11810 | 11810 | 11810 | 11800 | 359 |
| 520 | 20240220 | 104300 | 8302349460 | 11810 | 11820 | 11830 | 11810 | 641 |
| 521 | 20240220 | 104200 | 8294773500 | 11820 | 11820 | 11820 | 11820 | 36 |
| 522 | 20240220 | 104100 | 8294347980 | 11830 | 11840 | 11840 | 11830 | 169 |
| 523 | 20240220 | 104000 | 8292348480 | 11840 | 11850 | 11870 | 11840 | 640 |
| 524 | 20240220 | 103900 | 8284768690 | 11850 | 11860 | 11870 | 11850 | 277 |
| 525 | 20240220 | 103800 | 8281484970 | 11860 | 11880 | 11880 | 11840 | 592 |
| 526 | 20240220 | 103700 | 8274464870 | 11890 | 11840 | 11890 | 11810 | 1614 |
| 527 | 20240220 | 103600 | 8255322170 | 11840 | 11810 | 11850 | 11810 | 22 |
| 528 | 20240220 | 103500 | 8255061840 | 11810 | 11800 | 11850 | 11800 | 824 |
| 529 | 20240220 | 103400 | 8245317030 | 11810 | 11820 | 11820 | 11800 | 103 |
| 530 | 20240220 | 103300 | 8244100740 | 11820 | 11810 | 11820 | 11810 | 71 |
| 531 | 20240220 | 103200 | 8243261720 | 11820 | 11820 | 11820 | 11820 | 7 |
| 532 | 20240220 | 103100 | 8243178980 | 11820 | 11800 | 11840 | 11800 | 432 |
| 533 | 20240220 | 103000 | 8238064310 | 11840 | 11820 | 11840 | 11780 | 455 |
| 534 | 20240220 | 102900 | 8232684190 | 11790 | 11810 | 11820 | 11790 | 500 |
| 535 | 20240220 | 102800 | 8226777330 | 11810 | 11800 | 11820 | 11790 | 571 |
| 536 | 20240220 | 102700 | 8220033980 | 11810 | 11780 | 11820 | 11780 | 109 |
| 537 | 20240220 | 102600 | 8218747950 | 11780 | 11810 | 11810 | 11780 | 52 |
| 538 | 20240220 | 102500 | 8218135320 | 11790 | 11820 | 11820 | 11780 | 985 |
| 539 | 20240220 | 102400 | 8206521730 | 11830 | 11780 | 11830 | 11780 | 49 |
| 540 | 20240220 | 102300 | 8205943900 | 11780 | 11780 | 11780 | 11770 | 228 |
| 541 | 20240220 | 102200 | 8203259840 | 11770 | 11830 | 11830 | 11770 | 126 |
| 542 | 20240220 | 102100 | 8201775490 | 11840 | 11780 | 11840 | 11760 | 628 |
| 543 | 20240220 | 102000 | 8194388660 | 11790 | 11760 | 11790 | 11750 | 327 |
| 544 | 20240220 | 101900 | 8190542390 | 11750 | 11790 | 11790 | 11750 | 1093 |
| 545 | 20240220 | 101800 | 8177692060 | 11790 | 11760 | 11790 | 11730 | 7020 |
| 546 | 20240220 | 101700 | 8095209960 | 11780 | 11840 | 11840 | 11750 | 6841 |
| 547 | 20240220 | 101600 | 8014527270 | 11840 | 11850 | 11850 | 11830 | 522 |
| 548 | 20240220 | 101500 | 8008347160 | 11850 | 11840 | 11850 | 11830 | 866 |
| 549 | 20240220 | 101400 | 7998095120 | 11850 | 11850 | 11850 | 11840 | 837 |
| 550 | 20240220 | 101300 | 7988183200 | 11850 | 11840 | 11860 | 11830 | 195 |
| 551 | 20240220 | 101200 | 7985872650 | 11830 | 11880 | 11880 | 11820 | 2421 |
| 552 | 20240220 | 101100 | 7957216950 | 11880 | 11880 | 11880 | 11860 | 1189 |
| 553 | 20240220 | 101000 | 7943103320 | 11870 | 11890 | 11910 | 11870 | 345 |
| 554 | 20240220 | 100900 | 7939004470 | 11910 | 11880 | 11910 | 11860 | 2709 |
| 555 | 20240220 | 100800 | 7906795470 | 11880 | 11900 | 11900 | 11880 | 257 |
| 556 | 20240220 | 100700 | 7903741860 | 11900 | 11900 | 11900 | 11900 | 119 |
| 557 | 20240220 | 100600 | 7902325760 | 11900 | 11900 | 11910 | 11900 | 298 |
| 558 | 20240220 | 100500 | 7898777740 | 11900 | 11900 | 11900 | 11860 | 1258 |
| 559 | 20240220 | 100400 | 7883849800 | 11900 | 11880 | 11900 | 11880 | 116 |
| 560 | 20240220 | 100300 | 7882469560 | 11860 | 11870 | 11870 | 11850 | 1252 |
| 561 | 20240220 | 100200 | 7867622670 | 11870 | 11910 | 11910 | 11870 | 1129 |
| 562 | 20240220 | 100100 | 7854209210 | 11910 | 11880 | 11910 | 11880 | 532 |
| 563 | 20240220 | 100000 | 7847887880 | 11890 | 11900 | 11930 | 11890 | 2011 |
| 564 | 20240220 | 095900 | 7823947210 | 11900 | 11950 | 11950 | 11900 | 838 |
| 565 | 20240220 | 095800 | 7813947610 | 11950 | 11870 | 11960 | 11870 | 4468 |
| 566 | 20240220 | 095700 | 7760611480 | 11870 | 11850 | 11870 | 11840 | 1502 |
| 567 | 20240220 | 095600 | 7742813900 | 11850 | 11820 | 11850 | 11820 | 457 |
| 568 | 20240220 | 095500 | 7737404610 | 11830 | 11790 | 11840 | 11790 | 1079 |
| 569 | 20240220 | 095400 | 7724648970 | 11800 | 11820 | 11840 | 11800 | 2555 |
| 570 | 20240220 | 095300 | 7694494490 | 11840 | 11800 | 11850 | 11800 | 1180 |
| 571 | 20240220 | 095200 | 7680543550 | 11790 | 11740 | 11810 | 11740 | 1433 |
| 572 | 20240220 | 095100 | 7663692090 | 11750 | 11790 | 11790 | 11730 | 2738 |
| 573 | 20240220 | 095000 | 7631491960 | 11800 | 11810 | 11820 | 11780 | 2104 |
| 574 | 20240220 | 094900 | 7606654840 | 11820 | 11740 | 11820 | 11700 | 4945 |
| 575 | 20240220 | 094800 | 7548455890 | 11750 | 11810 | 11850 | 11650 | 14526 |
| 576 | 20240220 | 094700 | 7377879440 | 11790 | 11910 | 11920 | 11790 | 12122 |
| 577 | 20240220 | 094600 | 7234394600 | 11910 | 11890 | 11920 | 11860 | 4041 |
| 578 | 20240220 | 094500 | 7186369300 | 11890 | 11920 | 11920 | 11870 | 4755 |
| 579 | 20240220 | 094400 | 7129807010 | 11920 | 11970 | 11980 | 11880 | 12235 |
| 580 | 20240220 | 094300 | 6983802320 | 11970 | 12000 | 12030 | 11970 | 6475 |
| 581 | 20240220 | 094200 | 6906121600 | 12000 | 12050 | 12060 | 12000 | 5576 |
| 582 | 20240220 | 094100 | 6839096590 | 12050 | 12100 | 12120 | 12050 | 9666 |
| 583 | 20240220 | 094000 | 6722419240 | 12100 | 12110 | 12130 | 12100 | 3198 |
| 584 | 20240220 | 093900 | 6683670720 | 12110 | 12140 | 12170 | 12040 | 5124 |
| 585 | 20240220 | 093800 | 6621686980 | 12110 | 12040 | 12200 | 12020 | 7112 |
| 586 | 20240220 | 093700 | 6535794390 | 12020 | 12170 | 12180 | 12000 | 26968 |
| 587 | 20240220 | 093600 | 6210490760 | 12180 | 12210 | 12350 | 12170 | 14378 |
| 588 | 20240220 | 093500 | 6034279990 | 12210 | 12240 | 12270 | 12120 | 17070 |
| 589 | 20240220 | 093400 | 5826238240 | 12270 | 12320 | 12390 | 12240 | 25611 |
| 590 | 20240220 | 093300 | 5510989430 | 12340 | 12450 | 12450 | 12310 | 24225 |
| 591 | 20240220 | 093200 | 5210725700 | 12450 | 12500 | 12500 | 12350 | 59721 |
| 592 | 20240220 | 093100 | 4466834150 | 12520 | 12520 | 12520 | 12520 | 0 |
| 593 | 20240220 | 093000 | 4466834150 | 12520 | 12520 | 12520 | 12520 | 0 |
| 594 | 20240220 | 092900 | 4466834150 | 12520 | 12280 | 12530 | 12270 | 96079 |
| 595 | 20240220 | 092800 | 3271284380 | 12270 | 11980 | 12300 | 11970 | 54722 |
| 596 | 20240220 | 092700 | 2602719590 | 11970 | 12060 | 12060 | 11970 | 4931 |
| 597 | 20240220 | 092600 | 2543537930 | 12060 | 12070 | 12110 | 12060 | 3003 |
| 598 | 20240220 | 092500 | 2507262710 | 12070 | 12150 | 12160 | 12060 | 7597 |
| 599 | 20240220 | 092400 | 2415230710 | 12150 | 12000 | 12150 | 11940 | 14138 |
| 600 | 20240220 | 092300 | 2244263110 | 12000 | 12000 | 12000 | 11940 | 2141 |
| 601 | 20240220 | 092200 | 2218632980 | 12000 | 12040 | 12040 | 11970 | 3267 |
| 602 | 20240220 | 092100 | 2179397380 | 12000 | 11950 | 12040 | 11930 | 3036 |
| 603 | 20240220 | 092000 | 2143094440 | 11950 | 11930 | 11960 | 11920 | 2621 |
| 604 | 20240220 | 091900 | 2111826110 | 11920 | 11980 | 11990 | 11910 | 6267 |
| 605 | 20240220 | 091800 | 2036978290 | 11980 | 12060 | 12060 | 11970 | 12238 |
| 606 | 20240220 | 091700 | 1889934570 | 12060 | 12100 | 12100 | 12060 | 3756 |
| 607 | 20240220 | 091600 | 1844580660 | 12100 | 12140 | 12140 | 12080 | 8593 |
| 608 | 20240220 | 091500 | 1740574730 | 12100 | 12180 | 12180 | 12050 | 13621 |
| 609 | 20240220 | 091400 | 1575568980 | 12170 | 12170 | 12200 | 12120 | 20967 |
| 610 | 20240220 | 091300 | 1320347690 | 12170 | 12050 | 12190 | 12000 | 22405 |
| 611 | 20240220 | 091200 | 1050025550 | 12030 | 11850 | 12050 | 11830 | 19777 |
| 612 | 20240220 | 091100 | 813713990 | 11850 | 11820 | 11890 | 11800 | 3755 |
| 613 | 20240220 | 091000 | 769210300 | 11810 | 11850 | 11910 | 11790 | 4423 |
| 614 | 20240220 | 090900 | 716864180 | 11850 | 11800 | 12000 | 11790 | 17001 |
| 615 | 20240220 | 090800 | 514311220 | 11800 | 11650 | 11850 | 11630 | 17771 |
| 616 | 20240220 | 090700 | 305530650 | 11650 | 11650 | 11670 | 11640 | 3177 |
| 617 | 20240220 | 090600 | 268504100 | 11650 | 11650 | 11680 | 11640 | 1867 |
| 618 | 20240220 | 090500 | 246742530 | 11650 | 11680 | 11680 | 11600 | 3076 |
| 619 | 20240220 | 090400 | 210933480 | 11660 | 11450 | 11690 | 11450 | 8276 |
| 620 | 20240220 | 090300 | 115058820 | 11450 | 11310 | 11470 | 11310 | 3228 |
| 621 | 20240220 | 090200 | 78185990 | 11310 | 11270 | 11310 | 11270 | 646 |
| 622 | 20240220 | 090100 | 70897690 | 11250 | 11370 | 11370 | 11250 | 64 |
| 623 | 20240220 | 090000 | 70177090 | 11230 | 11400 | 11400 | 11200 | 6168 |