34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 3 | 20240910 | 192000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240910 | 191900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240910 | 191800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240910 | 191700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240910 | 191600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240910 | 191500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240910 | 191400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240910 | 191300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240910 | 191200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240910 | 191100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240910 | 191000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240910 | 190900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240910 | 190800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240910 | 190700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240910 | 190600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240910 | 190500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240910 | 190400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240910 | 190300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240910 | 190200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240910 | 190100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240910 | 190000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240910 | 185900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240910 | 185800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240910 | 185700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240910 | 185600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240910 | 185500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240910 | 185400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240910 | 185300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240910 | 185200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240910 | 185100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 33 | 20240910 | 185000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240910 | 184900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240910 | 184800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240910 | 184700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240910 | 184600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240910 | 184500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240910 | 184400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240910 | 184300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240910 | 184200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240910 | 184100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240910 | 184000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240910 | 183900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240910 | 183800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240910 | 183700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240910 | 183600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240910 | 183500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240910 | 183400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240910 | 183300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240910 | 183200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240910 | 183100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240910 | 183000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240910 | 182900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240910 | 182800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240910 | 182700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240910 | 182600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240910 | 182500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240910 | 182400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240910 | 182300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240910 | 182200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240910 | 182100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 63 | 20240910 | 182000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240910 | 181900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240910 | 181800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240910 | 181700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240910 | 181600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240910 | 181500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240910 | 181400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240910 | 181300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240910 | 181200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240910 | 181100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240910 | 181000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240910 | 180900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240910 | 180800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240910 | 180700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240910 | 180600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240910 | 180500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240910 | 180400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240910 | 180300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240910 | 180200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240910 | 180100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240910 | 180000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240910 | 175900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240910 | 175800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240910 | 175700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240910 | 175600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240910 | 175500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240910 | 175400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240910 | 175300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240910 | 175200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240910 | 175100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 93 | 20240910 | 175000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240910 | 174900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240910 | 174800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240910 | 174700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240910 | 174600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240910 | 174500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240910 | 174400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240910 | 174300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240910 | 174200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240910 | 174100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240910 | 174000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240910 | 173900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240910 | 173800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240910 | 173700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240910 | 173600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240910 | 173500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240910 | 173400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240910 | 173300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240910 | 173200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240910 | 173100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240910 | 173000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240910 | 172900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240910 | 172800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240910 | 172700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240910 | 172600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240910 | 172500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240910 | 172400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240910 | 172300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240910 | 172200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240910 | 172100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 123 | 20240910 | 172000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240910 | 171900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240910 | 171800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240910 | 171700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240910 | 171600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240910 | 171500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240910 | 171400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240910 | 171300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240910 | 171200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240910 | 171100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240910 | 171000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240910 | 170900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240910 | 170800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240910 | 170700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240910 | 170600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240910 | 170500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240910 | 170400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240910 | 170300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240910 | 170200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240910 | 170100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240910 | 170000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240910 | 165900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240910 | 165800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240910 | 165700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240910 | 165600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240910 | 165500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240910 | 165400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240910 | 165300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240910 | 165200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240910 | 165100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 153 | 20240910 | 165000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240910 | 164900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240910 | 164800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240910 | 164700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240910 | 164600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240910 | 164500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240910 | 164400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240910 | 164300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240910 | 164200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240910 | 164100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240910 | 164000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240910 | 163900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240910 | 163800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240910 | 163700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240910 | 163600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240910 | 163500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240910 | 163400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240910 | 163300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240910 | 163200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240910 | 163100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240910 | 163000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240910 | 162900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240910 | 162800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240910 | 162700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240910 | 162600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240910 | 162500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240910 | 162400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240910 | 162300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240910 | 162200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240910 | 162100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 183 | 20240910 | 162000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240910 | 161900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240910 | 161800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240910 | 161700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240910 | 161600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240910 | 161500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240910 | 161400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240910 | 161300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240910 | 161200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240910 | 161100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240910 | 161000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240910 | 160900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240910 | 160800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240910 | 160700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240910 | 160600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240910 | 160500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240910 | 160400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240910 | 160300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240910 | 160200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240910 | 160100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240910 | 160000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240910 | 155900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240910 | 155800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240910 | 155700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240910 | 155600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240910 | 155500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240910 | 155400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240910 | 155300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240910 | 155200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240910 | 155100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 213 | 20240910 | 155000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240910 | 154900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240910 | 154800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240910 | 154700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240910 | 154600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240910 | 154500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240910 | 154400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240910 | 154300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240910 | 154200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240910 | 154100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240910 | 154000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240910 | 153900 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240910 | 153800 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240910 | 153700 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240910 | 153600 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240910 | 153500 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240910 | 153400 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240910 | 153300 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240910 | 153200 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240910 | 153100 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240910 | 153000 | 11543195260 | 11450 | 11450 | 11450 | 11450 | 32882 |
| 234 | 20240910 | 152900 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240910 | 152800 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240910 | 152700 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240910 | 152600 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240910 | 152500 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240910 | 152400 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240910 | 152300 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240910 | 152200 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240910 | 152100 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 243 | 20240910 | 152000 | 11166696360 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240910 | 151900 | 11166696360 | 11590 | 11570 | 11600 | 11520 | 5918 |
| 245 | 20240910 | 151800 | 11098333070 | 11570 | 11590 | 11600 | 11570 | 1808 |
| 246 | 20240910 | 151700 | 11077392260 | 11590 | 11600 | 11610 | 11590 | 1912 |
| 247 | 20240910 | 151600 | 11055215150 | 11610 | 11580 | 11620 | 11580 | 4639 |
| 248 | 20240910 | 151500 | 11001348440 | 11600 | 11540 | 11600 | 11540 | 3121 |
| 249 | 20240910 | 151400 | 10965238310 | 11540 | 11530 | 11560 | 11530 | 4399 |
| 250 | 20240910 | 151300 | 10914449270 | 11520 | 11520 | 11530 | 11500 | 2335 |
| 251 | 20240910 | 151200 | 10887571900 | 11500 | 11510 | 11530 | 11500 | 2100 |
| 252 | 20240910 | 151100 | 10863398600 | 11510 | 11520 | 11520 | 11500 | 1653 |
| 253 | 20240910 | 151000 | 10844373830 | 11520 | 11540 | 11540 | 11510 | 1797 |
| 254 | 20240910 | 150900 | 10823664680 | 11540 | 11540 | 11550 | 11540 | 1746 |
| 255 | 20240910 | 150800 | 10803515630 | 11550 | 11510 | 11550 | 11510 | 901 |
| 256 | 20240910 | 150700 | 10793112880 | 11510 | 11520 | 11550 | 11500 | 3484 |
| 257 | 20240910 | 150600 | 10752976840 | 11520 | 11500 | 11520 | 11490 | 423 |
| 258 | 20240910 | 150500 | 10748110690 | 11500 | 11500 | 11500 | 11490 | 1051 |
| 259 | 20240910 | 150400 | 10736026660 | 11500 | 11500 | 11500 | 11490 | 1227 |
| 260 | 20240910 | 150300 | 10721921120 | 11500 | 11500 | 11500 | 11500 | 282 |
| 261 | 20240910 | 150200 | 10718678120 | 11500 | 11530 | 11530 | 11480 | 8954 |
| 262 | 20240910 | 150100 | 10615709100 | 11530 | 11530 | 11540 | 11530 | 565 |
| 263 | 20240910 | 150000 | 10609194640 | 11540 | 11540 | 11540 | 11530 | 575 |
| 264 | 20240910 | 145900 | 10602562480 | 11540 | 11540 | 11540 | 11520 | 547 |
| 265 | 20240910 | 145800 | 10596259060 | 11530 | 11530 | 11530 | 11530 | 1263 |
| 266 | 20240910 | 145700 | 10581696670 | 11530 | 11530 | 11550 | 11510 | 4558 |
| 267 | 20240910 | 145600 | 10529163940 | 11530 | 11560 | 11560 | 11530 | 660 |
| 268 | 20240910 | 145500 | 10521546290 | 11550 | 11540 | 11550 | 11540 | 482 |
| 269 | 20240910 | 145400 | 10515981240 | 11540 | 11560 | 11560 | 11540 | 404 |
| 270 | 20240910 | 145300 | 10511311770 | 11560 | 11530 | 11560 | 11530 | 1345 |
| 271 | 20240910 | 145200 | 10495779410 | 11540 | 11540 | 11540 | 11530 | 178 |
| 272 | 20240910 | 145100 | 10493726940 | 11540 | 11550 | 11550 | 11540 | 89 |
| 273 | 20240910 | 145000 | 10492699530 | 11540 | 11550 | 11560 | 11530 | 6925 |
| 274 | 20240910 | 144900 | 10412769680 | 11540 | 11510 | 11560 | 11500 | 774 |
| 275 | 20240910 | 144800 | 10403843350 | 11530 | 11500 | 11530 | 11500 | 1779 |
| 276 | 20240910 | 144700 | 10383362230 | 11510 | 11520 | 11520 | 11510 | 189 |
| 277 | 20240910 | 144600 | 10381186150 | 11500 | 11510 | 11510 | 11500 | 81 |
| 278 | 20240910 | 144500 | 10380254130 | 11500 | 11490 | 11500 | 11490 | 1425 |
| 279 | 20240910 | 144400 | 10363867400 | 11490 | 11490 | 11490 | 11480 | 651 |
| 280 | 20240910 | 144300 | 10356393050 | 11480 | 11500 | 11500 | 11480 | 560 |
| 281 | 20240910 | 144200 | 10349961430 | 11500 | 11510 | 11510 | 11500 | 290 |
| 282 | 20240910 | 144100 | 10346624900 | 11510 | 11490 | 11510 | 11470 | 871 |
| 283 | 20240910 | 144000 | 10336626430 | 11500 | 11500 | 11500 | 11500 | 306 |
| 284 | 20240910 | 143900 | 10333107430 | 11480 | 11500 | 11500 | 11480 | 7988 |
| 285 | 20240910 | 143800 | 10241378420 | 11500 | 11510 | 11510 | 11500 | 242 |
| 286 | 20240910 | 143700 | 10238595310 | 11510 | 11520 | 11520 | 11500 | 3833 |
| 287 | 20240910 | 143600 | 10194500510 | 11510 | 11530 | 11530 | 11510 | 1555 |
| 288 | 20240910 | 143500 | 10176594000 | 11520 | 11520 | 11520 | 11520 | 33 |
| 289 | 20240910 | 143400 | 10176213840 | 11540 | 11550 | 11550 | 11520 | 1488 |
| 290 | 20240910 | 143300 | 10159041600 | 11550 | 11530 | 11550 | 11530 | 1248 |
| 291 | 20240910 | 143200 | 10144641690 | 11530 | 11540 | 11540 | 11530 | 277 |
| 292 | 20240910 | 143100 | 10141447420 | 11530 | 11530 | 11540 | 11530 | 153 |
| 293 | 20240910 | 143000 | 10139681910 | 11530 | 11540 | 11540 | 11530 | 165 |
| 294 | 20240910 | 142900 | 10137779450 | 11540 | 11540 | 11540 | 11540 | 100 |
| 295 | 20240910 | 142800 | 10136625450 | 11540 | 11540 | 11540 | 11540 | 4 |
| 296 | 20240910 | 142700 | 10136579290 | 11540 | 11560 | 11560 | 11540 | 601 |
| 297 | 20240910 | 142600 | 10129638600 | 11560 | 11560 | 11560 | 11560 | 102 |
| 298 | 20240910 | 142500 | 10128459480 | 11560 | 11550 | 11560 | 11550 | 102 |
| 299 | 20240910 | 142400 | 10127280860 | 11540 | 11530 | 11540 | 11530 | 23 |
| 300 | 20240910 | 142300 | 10127015660 | 11520 | 11560 | 11560 | 11520 | 320 |
| 301 | 20240910 | 142200 | 10123318800 | 11560 | 11520 | 11560 | 11520 | 67 |
| 302 | 20240910 | 142100 | 10122546880 | 11510 | 11490 | 11550 | 11490 | 7331 |
| 303 | 20240910 | 142000 | 10038001710 | 11490 | 11510 | 11510 | 11490 | 635 |
| 304 | 20240910 | 141900 | 10030695900 | 11520 | 11510 | 11520 | 11510 | 51 |
| 305 | 20240910 | 141800 | 10030108580 | 11520 | 11530 | 11530 | 11510 | 272 |
| 306 | 20240910 | 141700 | 10026973730 | 11510 | 11520 | 11530 | 11510 | 1085 |
| 307 | 20240910 | 141600 | 10014480550 | 11510 | 11510 | 11530 | 11510 | 613 |
| 308 | 20240910 | 141500 | 10007424870 | 11510 | 11490 | 11510 | 11490 | 115 |
| 309 | 20240910 | 141400 | 10006102160 | 11480 | 11500 | 11500 | 11480 | 94 |
| 310 | 20240910 | 141300 | 10005022440 | 11500 | 11480 | 11500 | 11480 | 563 |
| 311 | 20240910 | 141200 | 9998554710 | 11490 | 11460 | 11490 | 11460 | 585 |
| 312 | 20240910 | 141100 | 9991847870 | 11460 | 11490 | 11490 | 11460 | 951 |
| 313 | 20240910 | 141000 | 9980933040 | 11490 | 11490 | 11490 | 11460 | 610 |
| 314 | 20240910 | 140900 | 9973932600 | 11480 | 11470 | 11500 | 11460 | 668 |
| 315 | 20240910 | 140800 | 9966276390 | 11470 | 11490 | 11490 | 11460 | 3016 |
| 316 | 20240910 | 140700 | 9931677870 | 11500 | 11530 | 11540 | 11500 | 4598 |
| 317 | 20240910 | 140600 | 9878744030 | 11530 | 11540 | 11540 | 11520 | 380 |
| 318 | 20240910 | 140500 | 9874363850 | 11540 | 11530 | 11540 | 11520 | 1052 |
| 319 | 20240910 | 140400 | 9862231580 | 11530 | 11520 | 11540 | 11520 | 188 |
| 320 | 20240910 | 140300 | 9860064290 | 11520 | 11530 | 11530 | 11520 | 378 |
| 321 | 20240910 | 140200 | 9855706230 | 11530 | 11530 | 11530 | 11530 | 451 |
| 322 | 20240910 | 140100 | 9850506200 | 11530 | 11520 | 11530 | 11520 | 201 |
| 323 | 20240910 | 140000 | 9848188950 | 11530 | 11530 | 11530 | 11520 | 283 |
| 324 | 20240910 | 135900 | 9844928200 | 11530 | 11530 | 11530 | 11520 | 81 |
| 325 | 20240910 | 135800 | 9843994280 | 11540 | 11540 | 11540 | 11520 | 1239 |
| 326 | 20240910 | 135700 | 9829717820 | 11540 | 11530 | 11540 | 11530 | 262 |
| 327 | 20240910 | 135600 | 9826696770 | 11530 | 11530 | 11530 | 11520 | 338 |
| 328 | 20240910 | 135500 | 9822800170 | 11530 | 11540 | 11540 | 11520 | 669 |
| 329 | 20240910 | 135400 | 9815088020 | 11540 | 11530 | 11540 | 11530 | 25 |
| 330 | 20240910 | 135300 | 9814799530 | 11540 | 11520 | 11540 | 11520 | 593 |
| 331 | 20240910 | 135200 | 9807965360 | 11520 | 11520 | 11520 | 11510 | 681 |
| 332 | 20240910 | 135100 | 9800120290 | 11510 | 11500 | 11510 | 11470 | 6727 |
| 333 | 20240910 | 135000 | 9722768620 | 11500 | 11500 | 11500 | 11490 | 117 |
| 334 | 20240910 | 134900 | 9721423540 | 11500 | 11500 | 11500 | 11490 | 117 |
| 335 | 20240910 | 134800 | 9720078160 | 11500 | 11470 | 11500 | 11460 | 822 |
| 336 | 20240910 | 134700 | 9710646900 | 11480 | 11480 | 11490 | 11460 | 3399 |
| 337 | 20240910 | 134600 | 9671629060 | 11490 | 11490 | 11500 | 11490 | 1039 |
| 338 | 20240910 | 134500 | 9659690590 | 11490 | 11470 | 11500 | 11470 | 2569 |
| 339 | 20240910 | 134400 | 9630197760 | 11480 | 11460 | 11480 | 11450 | 345 |
| 340 | 20240910 | 134300 | 9626246560 | 11460 | 11460 | 11470 | 11440 | 2250 |
| 341 | 20240910 | 134200 | 9600484750 | 11460 | 11460 | 11480 | 11450 | 1119 |
| 342 | 20240910 | 134100 | 9587665580 | 11490 | 11470 | 11490 | 11440 | 3902 |
| 343 | 20240910 | 134000 | 9542951730 | 11480 | 11490 | 11490 | 11450 | 14136 |
| 344 | 20240910 | 133900 | 9380895640 | 11490 | 11540 | 11540 | 11490 | 7762 |
| 345 | 20240910 | 133800 | 9291615900 | 11540 | 11540 | 11540 | 11500 | 5432 |
| 346 | 20240910 | 133700 | 9229040460 | 11530 | 11570 | 11570 | 11530 | 2114 |
| 347 | 20240910 | 133600 | 9204629700 | 11570 | 11580 | 11580 | 11570 | 29 |
| 348 | 20240910 | 133500 | 9204293960 | 11580 | 11570 | 11580 | 11560 | 460 |
| 349 | 20240910 | 133400 | 9198973900 | 11570 | 11570 | 11570 | 11570 | 361 |
| 350 | 20240910 | 133300 | 9194797130 | 11580 | 11570 | 11580 | 11570 | 692 |
| 351 | 20240910 | 133200 | 9186790110 | 11570 | 11570 | 11570 | 11560 | 315 |
| 352 | 20240910 | 133100 | 9183146560 | 11580 | 11560 | 11580 | 11560 | 100 |
| 353 | 20240910 | 133000 | 9181989880 | 11560 | 11560 | 11570 | 11560 | 920 |
| 354 | 20240910 | 132900 | 9171354660 | 11550 | 11560 | 11560 | 11550 | 1107 |
| 355 | 20240910 | 132800 | 9158558890 | 11560 | 11560 | 11560 | 11550 | 230 |
| 356 | 20240910 | 132700 | 9155900790 | 11560 | 11590 | 11590 | 11560 | 255 |
| 357 | 20240910 | 132600 | 9152949840 | 11580 | 11600 | 11600 | 11580 | 158 |
| 358 | 20240910 | 132500 | 9151118670 | 11610 | 11610 | 11610 | 11590 | 2186 |
| 359 | 20240910 | 132400 | 9125739240 | 11630 | 11600 | 11630 | 11570 | 2118 |
| 360 | 20240910 | 132300 | 9101165470 | 11600 | 11610 | 11630 | 11600 | 578 |
| 361 | 20240910 | 132200 | 9094454610 | 11630 | 11600 | 11630 | 11600 | 232 |
| 362 | 20240910 | 132100 | 9091763350 | 11590 | 11630 | 11630 | 11590 | 294 |
| 363 | 20240910 | 132000 | 9088355490 | 11600 | 11610 | 11640 | 11600 | 582 |
| 364 | 20240910 | 131900 | 9081597720 | 11610 | 11580 | 11610 | 11580 | 2524 |
| 365 | 20240910 | 131800 | 9052322560 | 11580 | 11580 | 11580 | 11570 | 285 |
| 366 | 20240910 | 131700 | 9049023070 | 11580 | 11560 | 11580 | 11560 | 709 |
| 367 | 20240910 | 131600 | 9040821810 | 11560 | 11560 | 11560 | 11550 | 1516 |
| 368 | 20240910 | 131500 | 9023300380 | 11560 | 11560 | 11560 | 11560 | 593 |
| 369 | 20240910 | 131400 | 9016445300 | 11560 | 11590 | 11590 | 11560 | 825 |
| 370 | 20240910 | 131300 | 9006897650 | 11590 | 11600 | 11620 | 11590 | 892 |
| 371 | 20240910 | 131200 | 8996559300 | 11590 | 11590 | 11590 | 11570 | 774 |
| 372 | 20240910 | 131100 | 8987592440 | 11590 | 11590 | 11590 | 11580 | 166 |
| 373 | 20240910 | 131000 | 8985669030 | 11590 | 11580 | 11590 | 11550 | 2436 |
| 374 | 20240910 | 130900 | 8957506680 | 11570 | 11610 | 11610 | 11570 | 1165 |
| 375 | 20240910 | 130800 | 8944008020 | 11610 | 11620 | 11630 | 11590 | 1977 |
| 376 | 20240910 | 130700 | 8921061040 | 11630 | 11630 | 11630 | 11620 | 110 |
| 377 | 20240910 | 130600 | 8919781940 | 11620 | 11650 | 11650 | 11620 | 593 |
| 378 | 20240910 | 130500 | 8912885420 | 11650 | 11650 | 11650 | 11630 | 397 |
| 379 | 20240910 | 130400 | 8908266690 | 11640 | 11650 | 11650 | 11640 | 55 |
| 380 | 20240910 | 130300 | 8907626090 | 11640 | 11620 | 11640 | 11620 | 198 |
| 381 | 20240910 | 130200 | 8905322250 | 11630 | 11650 | 11650 | 11630 | 409 |
| 382 | 20240910 | 130100 | 8900564360 | 11650 | 11620 | 11650 | 11620 | 39 |
| 383 | 20240910 | 130000 | 8900110040 | 11650 | 11660 | 11660 | 11620 | 1216 |
| 384 | 20240910 | 125900 | 8885949750 | 11660 | 11660 | 11670 | 11650 | 456 |
| 385 | 20240910 | 125800 | 8880631810 | 11650 | 11650 | 11650 | 11650 | 2035 |
| 386 | 20240910 | 125700 | 8856924060 | 11640 | 11640 | 11650 | 11640 | 817 |
| 387 | 20240910 | 125600 | 8847413750 | 11640 | 11640 | 11640 | 11640 | 608 |
| 388 | 20240910 | 125500 | 8840336630 | 11640 | 11650 | 11650 | 11640 | 117 |
| 389 | 20240910 | 125400 | 8838974740 | 11650 | 11640 | 11650 | 11640 | 708 |
| 390 | 20240910 | 125300 | 8830728970 | 11630 | 11600 | 11650 | 11600 | 1280 |
| 391 | 20240910 | 125200 | 8815848790 | 11600 | 11630 | 11630 | 11600 | 19 |
| 392 | 20240910 | 125100 | 8815628330 | 11600 | 11610 | 11630 | 11600 | 122 |
| 393 | 20240910 | 125000 | 8814212570 | 11600 | 11620 | 11620 | 11600 | 631 |
| 394 | 20240910 | 124900 | 8806887170 | 11610 | 11610 | 11620 | 11610 | 312 |
| 395 | 20240910 | 124800 | 8803263850 | 11620 | 11620 | 11620 | 11610 | 96 |
| 396 | 20240910 | 124700 | 8802148690 | 11620 | 11610 | 11620 | 11610 | 141 |
| 397 | 20240910 | 124600 | 8800510680 | 11610 | 11610 | 11610 | 11610 | 45 |
| 398 | 20240910 | 124500 | 8799988230 | 11610 | 11620 | 11620 | 11610 | 45 |
| 399 | 20240910 | 124400 | 8799465480 | 11620 | 11610 | 11630 | 11610 | 129 |
| 400 | 20240910 | 124300 | 8797967460 | 11610 | 11610 | 11610 | 11600 | 326 |
| 401 | 20240910 | 124200 | 8794185720 | 11630 | 11660 | 11660 | 11600 | 503 |
| 402 | 20240910 | 124100 | 8788346010 | 11630 | 11660 | 11660 | 11610 | 1213 |
| 403 | 20240910 | 124000 | 8774248600 | 11660 | 11660 | 11660 | 11630 | 122 |
| 404 | 20240910 | 123900 | 8772828270 | 11660 | 11660 | 11660 | 11660 | 247 |
| 405 | 20240910 | 123800 | 8769948250 | 11670 | 11660 | 11670 | 11660 | 319 |
| 406 | 20240910 | 123700 | 8766228700 | 11620 | 11660 | 11660 | 11620 | 108 |
| 407 | 20240910 | 123600 | 8764972510 | 11660 | 11660 | 11660 | 11660 | 52 |
| 408 | 20240910 | 123500 | 8764366190 | 11620 | 11640 | 11650 | 11610 | 743 |
| 409 | 20240910 | 123400 | 8755728080 | 11630 | 11660 | 11660 | 11630 | 160 |
| 410 | 20240910 | 123300 | 8753865440 | 11660 | 11660 | 11680 | 11610 | 1015 |
| 411 | 20240910 | 123200 | 8742069660 | 11620 | 11650 | 11650 | 11620 | 309 |
| 412 | 20240910 | 123100 | 8738471370 | 11650 | 11640 | 11650 | 11630 | 272 |
| 413 | 20240910 | 123000 | 8735304550 | 11640 | 11640 | 11650 | 11640 | 349 |
| 414 | 20240910 | 122900 | 8731241960 | 11640 | 11640 | 11640 | 11630 | 420 |
| 415 | 20240910 | 122800 | 8726353560 | 11630 | 11630 | 11630 | 11620 | 991 |
| 416 | 20240910 | 122700 | 8714830670 | 11630 | 11620 | 11630 | 11610 | 60 |
| 417 | 20240910 | 122600 | 8714133960 | 11590 | 11590 | 11590 | 11590 | 371 |
| 418 | 20240910 | 122500 | 8709834070 | 11580 | 11600 | 11600 | 11580 | 826 |
| 419 | 20240910 | 122400 | 8700260280 | 11590 | 11590 | 11630 | 11590 | 484 |
| 420 | 20240910 | 122300 | 8694646430 | 11590 | 11600 | 11610 | 11590 | 424 |
| 421 | 20240910 | 122200 | 8689731830 | 11610 | 11580 | 11620 | 11580 | 150 |
| 422 | 20240910 | 122100 | 8687992850 | 11570 | 11650 | 11650 | 11560 | 6021 |
| 423 | 20240910 | 122000 | 8618193070 | 11640 | 11640 | 11650 | 11630 | 189 |
| 424 | 20240910 | 121900 | 8615993910 | 11630 | 11640 | 11650 | 11630 | 1029 |
| 425 | 20240910 | 121800 | 8604019780 | 11650 | 11640 | 11650 | 11640 | 334 |
| 426 | 20240910 | 121700 | 8600131690 | 11640 | 11640 | 11640 | 11640 | 317 |
| 427 | 20240910 | 121600 | 8596441810 | 11640 | 11640 | 11640 | 11640 | 35 |
| 428 | 20240910 | 121500 | 8596034410 | 11640 | 11650 | 11660 | 11640 | 199 |
| 429 | 20240910 | 121400 | 8593716240 | 11660 | 11650 | 11660 | 11640 | 1669 |
| 430 | 20240910 | 121300 | 8574281880 | 11650 | 11660 | 11660 | 11650 | 863 |
| 431 | 20240910 | 121200 | 8564221120 | 11660 | 11660 | 11660 | 11660 | 515 |
| 432 | 20240910 | 121100 | 8558216220 | 11660 | 11660 | 11660 | 11650 | 371 |
| 433 | 20240910 | 121000 | 8553892370 | 11660 | 11660 | 11660 | 11660 | 395 |
| 434 | 20240910 | 120900 | 8549286670 | 11660 | 11660 | 11670 | 11660 | 123 |
| 435 | 20240910 | 120800 | 8547852300 | 11690 | 11670 | 11700 | 11670 | 1388 |
| 436 | 20240910 | 120700 | 8531623530 | 11650 | 11640 | 11650 | 11640 | 155 |
| 437 | 20240910 | 120600 | 8529818110 | 11630 | 11660 | 11670 | 11630 | 3734 |
| 438 | 20240910 | 120500 | 8486313720 | 11670 | 11660 | 11670 | 11660 | 899 |
| 439 | 20240910 | 120400 | 8475831150 | 11660 | 11660 | 11660 | 11660 | 247 |
| 440 | 20240910 | 120300 | 8472951130 | 11660 | 11660 | 11670 | 11660 | 550 |
| 441 | 20240910 | 120200 | 8466538020 | 11670 | 11670 | 11670 | 11660 | 65 |
| 442 | 20240910 | 120100 | 8465779960 | 11670 | 11670 | 11670 | 11660 | 281 |
| 443 | 20240910 | 120000 | 8462500790 | 11660 | 11680 | 11680 | 11660 | 2573 |
| 444 | 20240910 | 115900 | 8432498870 | 11680 | 11630 | 11700 | 11630 | 3051 |
| 445 | 20240910 | 115800 | 8396906290 | 11620 | 11610 | 11630 | 11600 | 131 |
| 446 | 20240910 | 115700 | 8395383640 | 11600 | 11610 | 11660 | 11590 | 2272 |
| 447 | 20240910 | 115600 | 8368958360 | 11610 | 11600 | 11610 | 11590 | 803 |
| 448 | 20240910 | 115500 | 8359644980 | 11600 | 11600 | 11610 | 11600 | 489 |
| 449 | 20240910 | 115400 | 8353972570 | 11600 | 11590 | 11600 | 11590 | 566 |
| 450 | 20240910 | 115300 | 8347407270 | 11590 | 11590 | 11600 | 11590 | 292 |
| 451 | 20240910 | 115200 | 8344022020 | 11590 | 11580 | 11590 | 11580 | 644 |
| 452 | 20240910 | 115100 | 8336560710 | 11580 | 11600 | 11600 | 11580 | 730 |
| 453 | 20240910 | 115000 | 8328097650 | 11610 | 11610 | 11610 | 11600 | 131 |
| 454 | 20240910 | 114900 | 8326576940 | 11610 | 11610 | 11610 | 11600 | 107 |
| 455 | 20240910 | 114800 | 8325334710 | 11600 | 11610 | 11610 | 11600 | 581 |
| 456 | 20240910 | 114700 | 8318589360 | 11610 | 11610 | 11620 | 11610 | 365 |
| 457 | 20240910 | 114600 | 8314351660 | 11610 | 11610 | 11620 | 11610 | 429 |
| 458 | 20240910 | 114500 | 8309370940 | 11610 | 11620 | 11620 | 11610 | 198 |
| 459 | 20240910 | 114400 | 8307071520 | 11620 | 11610 | 11620 | 11610 | 3370 |
| 460 | 20240910 | 114300 | 8267945520 | 11610 | 11620 | 11620 | 11610 | 299 |
| 461 | 20240910 | 114200 | 8264472060 | 11620 | 11610 | 11620 | 11610 | 268 |
| 462 | 20240910 | 114100 | 8261358410 | 11620 | 11640 | 11640 | 11600 | 81 |
| 463 | 20240910 | 114000 | 8260417420 | 11640 | 11640 | 11650 | 11600 | 2996 |
| 464 | 20240910 | 113900 | 8225577220 | 11640 | 11620 | 11640 | 11600 | 2321 |
| 465 | 20240910 | 113800 | 8198618880 | 11620 | 11620 | 11620 | 11610 | 213 |
| 466 | 20240910 | 113700 | 8196144420 | 11610 | 11600 | 11620 | 11600 | 213 |
| 467 | 20240910 | 113600 | 8193671830 | 11600 | 11620 | 11630 | 11600 | 2680 |
| 468 | 20240910 | 113500 | 8162531570 | 11630 | 11600 | 11630 | 11590 | 3981 |
| 469 | 20240910 | 113400 | 8116319780 | 11600 | 11580 | 11620 | 11530 | 2343 |
| 470 | 20240910 | 113300 | 8089182360 | 11580 | 11570 | 11580 | 11560 | 633 |
| 471 | 20240910 | 113200 | 8081858170 | 11560 | 11550 | 11570 | 11550 | 408 |
| 472 | 20240910 | 113100 | 8077142130 | 11540 | 11520 | 11550 | 11520 | 1709 |
| 473 | 20240910 | 113000 | 8057440220 | 11510 | 11520 | 11520 | 11510 | 830 |
| 474 | 20240910 | 112900 | 8047885470 | 11530 | 11500 | 11530 | 11500 | 1603 |
| 475 | 20240910 | 112800 | 8029441140 | 11500 | 11500 | 11500 | 11490 | 3124 |
| 476 | 20240910 | 112700 | 7993531680 | 11490 | 11540 | 11540 | 11490 | 3985 |
| 477 | 20240910 | 112600 | 7947635550 | 11540 | 11520 | 11540 | 11520 | 1250 |
| 478 | 20240910 | 112500 | 7933217170 | 11530 | 11520 | 11530 | 11520 | 500 |
| 479 | 20240910 | 112400 | 7927453240 | 11520 | 11530 | 11530 | 11510 | 1159 |
| 480 | 20240910 | 112300 | 7914101830 | 11530 | 11530 | 11540 | 11530 | 424 |
| 481 | 20240910 | 112200 | 7909213100 | 11530 | 11530 | 11580 | 11530 | 743 |
| 482 | 20240910 | 112100 | 7900623550 | 11500 | 11520 | 11520 | 11500 | 1917 |
| 483 | 20240910 | 112000 | 7878564600 | 11520 | 11560 | 11560 | 11510 | 1429 |
| 484 | 20240910 | 111900 | 7862075170 | 11560 | 11530 | 11560 | 11530 | 1046 |
| 485 | 20240910 | 111800 | 7849996710 | 11510 | 11540 | 11550 | 11510 | 560 |
| 486 | 20240910 | 111700 | 7843535680 | 11540 | 11520 | 11550 | 11500 | 467 |
| 487 | 20240910 | 111600 | 7838151380 | 11490 | 11510 | 11530 | 11470 | 9568 |
| 488 | 20240910 | 111500 | 7728183180 | 11510 | 11530 | 11530 | 11500 | 3488 |
| 489 | 20240910 | 111400 | 7688019700 | 11530 | 11540 | 11540 | 11520 | 408 |
| 490 | 20240910 | 111300 | 7683315480 | 11540 | 11520 | 11540 | 11520 | 2363 |
| 491 | 20240910 | 111200 | 7656082370 | 11510 | 11550 | 11550 | 11510 | 7850 |
| 492 | 20240910 | 111100 | 7565666620 | 11550 | 11560 | 11560 | 11530 | 1339 |
| 493 | 20240910 | 111000 | 7550209990 | 11550 | 11550 | 11560 | 11540 | 2295 |
| 494 | 20240910 | 110900 | 7523711080 | 11560 | 11540 | 11570 | 11540 | 2810 |
| 495 | 20240910 | 110800 | 7491244500 | 11550 | 11560 | 11560 | 11540 | 7125 |
| 496 | 20240910 | 110700 | 7408961920 | 11540 | 11550 | 11580 | 11540 | 3463 |
| 497 | 20240910 | 110600 | 7368968080 | 11550 | 11600 | 11600 | 11550 | 9761 |
| 498 | 20240910 | 110500 | 7256030820 | 11600 | 11620 | 11630 | 11600 | 6914 |
| 499 | 20240910 | 110400 | 7175746900 | 11620 | 11660 | 11670 | 11620 | 9938 |
| 500 | 20240910 | 110300 | 7060057380 | 11660 | 11650 | 11660 | 11650 | 1081 |
| 501 | 20240910 | 110200 | 7047455830 | 11650 | 11660 | 11680 | 11640 | 3438 |
| 502 | 20240910 | 110100 | 7007402580 | 11660 | 11690 | 11700 | 11660 | 2843 |
| 503 | 20240910 | 110000 | 6974219780 | 11690 | 11680 | 11690 | 11670 | 1784 |
| 504 | 20240910 | 105900 | 6953376520 | 11680 | 11680 | 11680 | 11670 | 1021 |
| 505 | 20240910 | 105800 | 6941451290 | 11670 | 11680 | 11680 | 11650 | 2384 |
| 506 | 20240910 | 105700 | 6913662510 | 11670 | 11660 | 11690 | 11650 | 5043 |
| 507 | 20240910 | 105600 | 6854874220 | 11660 | 11700 | 11700 | 11660 | 4970 |
| 508 | 20240910 | 105500 | 6796841610 | 11700 | 11720 | 11720 | 11700 | 5920 |
| 509 | 20240910 | 105400 | 6727546160 | 11720 | 11720 | 11730 | 11720 | 1297 |
| 510 | 20240910 | 105300 | 6712344950 | 11730 | 11740 | 11740 | 11720 | 427 |
| 511 | 20240910 | 105200 | 6707335920 | 11730 | 11740 | 11740 | 11730 | 919 |
| 512 | 20240910 | 105100 | 6696554910 | 11740 | 11730 | 11740 | 11720 | 190 |
| 513 | 20240910 | 105000 | 6694326670 | 11730 | 11730 | 11730 | 11720 | 646 |
| 514 | 20240910 | 104900 | 6686752800 | 11730 | 11720 | 11730 | 11720 | 2262 |
| 515 | 20240910 | 104800 | 6660241430 | 11730 | 11720 | 11730 | 11710 | 1684 |
| 516 | 20240910 | 104700 | 6640504590 | 11720 | 11720 | 11730 | 11720 | 2065 |
| 517 | 20240910 | 104600 | 6616302580 | 11720 | 11740 | 11750 | 11720 | 1225 |
| 518 | 20240910 | 104500 | 6601935340 | 11730 | 11760 | 11760 | 11730 | 1171 |
| 519 | 20240910 | 104400 | 6588188180 | 11760 | 11730 | 11760 | 11730 | 207 |
| 520 | 20240910 | 104300 | 6585754410 | 11730 | 11730 | 11730 | 11720 | 809 |
| 521 | 20240910 | 104200 | 6576264860 | 11730 | 11740 | 11760 | 11730 | 985 |
| 522 | 20240910 | 104100 | 6564704580 | 11760 | 11780 | 11780 | 11720 | 4169 |
| 523 | 20240910 | 104000 | 6515709230 | 11780 | 11780 | 11780 | 11750 | 621 |
| 524 | 20240910 | 103900 | 6508410990 | 11790 | 11740 | 11790 | 11720 | 10692 |
| 525 | 20240910 | 103800 | 6382715080 | 11740 | 11740 | 11740 | 11730 | 2258 |
| 526 | 20240910 | 103700 | 6356215150 | 11730 | 11730 | 11740 | 11720 | 2124 |
| 527 | 20240910 | 103600 | 6331309670 | 11730 | 11740 | 11750 | 11730 | 1451 |
| 528 | 20240910 | 103500 | 6314267150 | 11750 | 11750 | 11750 | 11710 | 4609 |
| 529 | 20240910 | 103400 | 6260219190 | 11750 | 11730 | 11760 | 11720 | 1792 |
| 530 | 20240910 | 103300 | 6239202800 | 11730 | 11750 | 11760 | 11730 | 2982 |
| 531 | 20240910 | 103200 | 6204198560 | 11770 | 11770 | 11770 | 11740 | 9089 |
| 532 | 20240910 | 103100 | 6097388280 | 11770 | 11760 | 11790 | 11760 | 141 |
| 533 | 20240910 | 103000 | 6095727210 | 11760 | 11770 | 11790 | 11760 | 1019 |
| 534 | 20240910 | 102900 | 6083736440 | 11760 | 11790 | 11800 | 11760 | 1909 |
| 535 | 20240910 | 102800 | 6061270790 | 11790 | 11800 | 11820 | 11760 | 1060 |
| 536 | 20240910 | 102700 | 6048781320 | 11760 | 11760 | 11800 | 11760 | 5936 |
| 537 | 20240910 | 102600 | 5978934030 | 11770 | 11760 | 11770 | 11760 | 1072 |
| 538 | 20240910 | 102500 | 5966318380 | 11760 | 11750 | 11770 | 11740 | 2891 |
| 539 | 20240910 | 102400 | 5932312800 | 11750 | 11800 | 11800 | 11740 | 13031 |
| 540 | 20240910 | 102300 | 5779065330 | 11790 | 11830 | 11830 | 11790 | 11108 |
| 541 | 20240910 | 102200 | 5647898180 | 11820 | 11870 | 11870 | 11820 | 2545 |
| 542 | 20240910 | 102100 | 5617761570 | 11870 | 11870 | 11870 | 11850 | 652 |
| 543 | 20240910 | 102000 | 5610022370 | 11850 | 11850 | 11860 | 11840 | 1187 |
| 544 | 20240910 | 101900 | 5595957710 | 11850 | 11880 | 11880 | 11840 | 513 |
| 545 | 20240910 | 101800 | 5589877440 | 11890 | 11870 | 11890 | 11830 | 17652 |
| 546 | 20240910 | 101700 | 5380861690 | 11880 | 11880 | 11880 | 11870 | 2144 |
| 547 | 20240910 | 101600 | 5355407440 | 11870 | 11870 | 11870 | 11850 | 2711 |
| 548 | 20240910 | 101500 | 5323251340 | 11870 | 11870 | 11880 | 11870 | 1683 |
| 549 | 20240910 | 101400 | 5303260570 | 11870 | 11870 | 11870 | 11860 | 452 |
| 550 | 20240910 | 101300 | 5297896840 | 11860 | 11850 | 11860 | 11850 | 693 |
| 551 | 20240910 | 101200 | 5289680550 | 11850 | 11840 | 11850 | 11830 | 509 |
| 552 | 20240910 | 101100 | 5283649040 | 11830 | 11830 | 11850 | 11830 | 1811 |
| 553 | 20240910 | 101000 | 5262210460 | 11840 | 11820 | 11840 | 11820 | 2791 |
| 554 | 20240910 | 100900 | 5229178000 | 11820 | 11830 | 11850 | 11820 | 3074 |
| 555 | 20240910 | 100800 | 5192820640 | 11850 | 11850 | 11850 | 11830 | 1383 |
| 556 | 20240910 | 100700 | 5176445260 | 11850 | 11870 | 11870 | 11830 | 125 |
| 557 | 20240910 | 100600 | 5174963310 | 11830 | 11850 | 11870 | 11820 | 8872 |
| 558 | 20240910 | 100500 | 5069964820 | 11850 | 11860 | 11890 | 11850 | 855 |
| 559 | 20240910 | 100400 | 5059827000 | 11890 | 11870 | 11900 | 11860 | 1065 |
| 560 | 20240910 | 100300 | 5047186120 | 11850 | 11850 | 11870 | 11840 | 2577 |
| 561 | 20240910 | 100200 | 5016649340 | 11860 | 11860 | 11890 | 11850 | 799 |
| 562 | 20240910 | 100100 | 5007163900 | 11860 | 11850 | 11860 | 11850 | 804 |
| 563 | 20240910 | 100000 | 4997632800 | 11850 | 11880 | 11890 | 11850 | 6424 |
| 564 | 20240910 | 095900 | 4921458320 | 11870 | 11870 | 11880 | 11870 | 250 |
| 565 | 20240910 | 095800 | 4918490530 | 11870 | 11860 | 11890 | 11860 | 1681 |
| 566 | 20240910 | 095700 | 4898535960 | 11860 | 11890 | 11920 | 11860 | 6057 |
| 567 | 20240910 | 095600 | 4826641830 | 11870 | 11890 | 11890 | 11870 | 2248 |
| 568 | 20240910 | 095500 | 4799924730 | 11890 | 11880 | 11890 | 11870 | 2191 |
| 569 | 20240910 | 095400 | 4773900000 | 11870 | 11910 | 11910 | 11870 | 4200 |
| 570 | 20240910 | 095300 | 4723967240 | 11910 | 11910 | 11930 | 11900 | 488 |
| 571 | 20240910 | 095200 | 4718157520 | 11910 | 11920 | 11930 | 11900 | 1570 |
| 572 | 20240910 | 095100 | 4699458370 | 11930 | 11930 | 11940 | 11920 | 727 |
| 573 | 20240910 | 095000 | 4690783980 | 11930 | 11950 | 11960 | 11920 | 3124 |
| 574 | 20240910 | 094900 | 4653474250 | 11960 | 11970 | 11990 | 11960 | 4996 |
| 575 | 20240910 | 094800 | 4593658100 | 11970 | 11940 | 11990 | 11940 | 1839 |
| 576 | 20240910 | 094700 | 4571660390 | 11940 | 11900 | 12000 | 11890 | 4790 |
| 577 | 20240910 | 094600 | 4514398510 | 11890 | 11890 | 11920 | 11890 | 342 |
| 578 | 20240910 | 094500 | 4510327690 | 11890 | 11910 | 11920 | 11890 | 849 |
| 579 | 20240910 | 094400 | 4500219250 | 11930 | 11860 | 11930 | 11860 | 2430 |
| 580 | 20240910 | 094300 | 4471335130 | 11860 | 11850 | 11870 | 11850 | 775 |
| 581 | 20240910 | 094200 | 4462144190 | 11850 | 11870 | 11880 | 11850 | 1305 |
| 582 | 20240910 | 094100 | 4446663690 | 11870 | 11870 | 11890 | 11860 | 1297 |
| 583 | 20240910 | 094000 | 4431267540 | 11860 | 11870 | 11880 | 11860 | 1788 |
| 584 | 20240910 | 093900 | 4410047530 | 11870 | 11900 | 11920 | 11870 | 4681 |
| 585 | 20240910 | 093800 | 4354353470 | 11920 | 11910 | 11920 | 11880 | 1151 |
| 586 | 20240910 | 093700 | 4340649800 | 11900 | 11860 | 11910 | 11860 | 5054 |
| 587 | 20240910 | 093600 | 4280592570 | 11860 | 11860 | 11870 | 11850 | 3096 |
| 588 | 20240910 | 093500 | 4243880920 | 11860 | 11880 | 11880 | 11850 | 1637 |
| 589 | 20240910 | 093400 | 4224460830 | 11880 | 11880 | 11880 | 11870 | 1690 |
| 590 | 20240910 | 093300 | 4204394600 | 11880 | 11880 | 11890 | 11880 | 823 |
| 591 | 20240910 | 093200 | 4194617140 | 11870 | 11850 | 11880 | 11850 | 1463 |
| 592 | 20240910 | 093100 | 4177249690 | 11850 | 11840 | 11880 | 11840 | 2778 |
| 593 | 20240910 | 093000 | 4144338030 | 11840 | 11870 | 11870 | 11830 | 10760 |
| 594 | 20240910 | 092900 | 4016903230 | 11870 | 11910 | 11910 | 11840 | 8029 |
| 595 | 20240910 | 092800 | 3921671710 | 11910 | 11880 | 11910 | 11880 | 1739 |
| 596 | 20240910 | 092700 | 3900980000 | 11870 | 11860 | 11910 | 11860 | 3920 |
| 597 | 20240910 | 092600 | 3854444240 | 11860 | 11870 | 11880 | 11860 | 3943 |
| 598 | 20240910 | 092500 | 3807648510 | 11870 | 11910 | 11910 | 11870 | 9449 |
| 599 | 20240910 | 092400 | 3695272150 | 11910 | 11920 | 11920 | 11900 | 3961 |
| 600 | 20240910 | 092300 | 3648092440 | 11930 | 11940 | 11950 | 11930 | 2260 |
| 601 | 20240910 | 092200 | 3621116220 | 11940 | 11960 | 11960 | 11930 | 1483 |
| 602 | 20240910 | 092100 | 3603401800 | 11970 | 12000 | 12000 | 11960 | 4642 |
| 603 | 20240910 | 092000 | 3547796290 | 11990 | 12050 | 12060 | 11980 | 10709 |
| 604 | 20240910 | 091900 | 3419106190 | 12050 | 12020 | 12070 | 11990 | 13511 |
| 605 | 20240910 | 091800 | 3256478630 | 11960 | 11910 | 12030 | 11890 | 8838 |
| 606 | 20240910 | 091700 | 3150513750 | 11900 | 11880 | 11950 | 11880 | 1771 |
| 607 | 20240910 | 091600 | 3129420420 | 11920 | 11880 | 11920 | 11880 | 1418 |
| 608 | 20240910 | 091500 | 3112559430 | 11880 | 11890 | 11930 | 11870 | 5780 |
| 609 | 20240910 | 091400 | 3043796890 | 11900 | 11890 | 11910 | 11890 | 2559 |
| 610 | 20240910 | 091300 | 3013351080 | 11890 | 11900 | 11910 | 11890 | 3426 |
| 611 | 20240910 | 091200 | 2972571850 | 11910 | 11940 | 11960 | 11900 | 8596 |
| 612 | 20240910 | 091100 | 2870076590 | 11950 | 11940 | 11970 | 11890 | 3250 |
| 613 | 20240910 | 091000 | 2831314810 | 11940 | 11910 | 11940 | 11860 | 4016 |
| 614 | 20240910 | 090900 | 2783548040 | 11910 | 11840 | 11920 | 11840 | 4603 |
| 615 | 20240910 | 090800 | 2728904020 | 11840 | 11850 | 11870 | 11830 | 6573 |
| 616 | 20240910 | 090700 | 2651037680 | 11850 | 11900 | 11910 | 11840 | 18290 |
| 617 | 20240910 | 090600 | 2433799220 | 11880 | 12020 | 12020 | 11880 | 29121 |
| 618 | 20240910 | 090500 | 2086035630 | 12020 | 11970 | 12050 | 11970 | 7120 |
| 619 | 20240910 | 090400 | 2000532890 | 11970 | 12070 | 12080 | 11940 | 17430 |
| 620 | 20240910 | 090300 | 1791184390 | 12070 | 11890 | 12070 | 11890 | 14480 |
| 621 | 20240910 | 090200 | 1618069330 | 11890 | 11950 | 11980 | 11890 | 24365 |
| 622 | 20240910 | 090100 | 1327366820 | 11950 | 12150 | 12170 | 11950 | 34190 |
| 623 | 20240910 | 090000 | 915364360 | 12140 | 12020 | 12250 | 11990 | 71590 |