34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 3 | 20241107 | 192100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241107 | 192000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241107 | 191900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241107 | 191800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241107 | 191700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241107 | 191600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241107 | 191500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241107 | 191400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241107 | 191300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241107 | 191200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241107 | 191100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241107 | 191000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241107 | 190900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241107 | 190800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241107 | 190700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241107 | 190600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241107 | 190500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241107 | 190400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241107 | 190300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241107 | 190200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241107 | 190100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241107 | 190000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241107 | 185900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241107 | 185800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241107 | 185700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241107 | 185600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241107 | 185500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241107 | 185400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241107 | 185300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241107 | 185200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 33 | 20241107 | 185100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241107 | 185000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241107 | 184900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241107 | 184800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241107 | 184700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241107 | 184600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241107 | 184500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241107 | 184400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241107 | 184300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241107 | 184200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241107 | 184100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241107 | 184000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241107 | 183900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241107 | 183800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241107 | 183700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241107 | 183600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241107 | 183500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241107 | 183400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241107 | 183300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241107 | 183200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241107 | 183100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241107 | 183000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241107 | 182900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241107 | 182800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241107 | 182700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241107 | 182600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241107 | 182500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241107 | 182400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241107 | 182300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241107 | 182200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 63 | 20241107 | 182100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241107 | 182000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241107 | 181900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241107 | 181800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241107 | 181700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241107 | 181600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241107 | 181500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241107 | 181400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241107 | 181300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241107 | 181200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241107 | 181100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241107 | 181000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241107 | 180900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241107 | 180800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241107 | 180700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241107 | 180600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241107 | 180500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241107 | 180400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241107 | 180300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241107 | 180200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241107 | 180100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241107 | 180000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241107 | 175900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241107 | 175800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241107 | 175700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241107 | 175600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241107 | 175500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241107 | 175400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241107 | 175300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241107 | 175200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 93 | 20241107 | 175100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241107 | 175000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241107 | 174900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241107 | 174800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241107 | 174700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241107 | 174600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241107 | 174500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241107 | 174400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241107 | 174300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241107 | 174200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241107 | 174100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241107 | 174000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241107 | 173900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241107 | 173800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241107 | 173700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241107 | 173600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241107 | 173500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241107 | 173400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241107 | 173300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241107 | 173200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241107 | 173100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241107 | 173000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241107 | 172900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241107 | 172800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241107 | 172700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241107 | 172600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241107 | 172500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241107 | 172400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241107 | 172300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241107 | 172200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 123 | 20241107 | 172100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241107 | 172000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241107 | 171900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241107 | 171800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241107 | 171700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241107 | 171600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241107 | 171500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241107 | 171400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241107 | 171300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241107 | 171200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241107 | 171100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241107 | 171000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241107 | 170900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241107 | 170800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241107 | 170700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241107 | 170600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241107 | 170500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241107 | 170400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241107 | 170300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241107 | 170200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241107 | 170100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241107 | 170000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241107 | 165900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241107 | 165800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241107 | 165700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241107 | 165600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241107 | 165500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241107 | 165400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241107 | 165300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241107 | 165200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 153 | 20241107 | 165100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241107 | 165000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241107 | 164900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241107 | 164800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241107 | 164700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241107 | 164600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241107 | 164500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241107 | 164400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241107 | 164300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241107 | 164200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241107 | 164100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241107 | 164000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241107 | 163900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241107 | 163800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241107 | 163700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241107 | 163600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241107 | 163500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241107 | 163400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241107 | 163300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241107 | 163200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241107 | 163100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241107 | 163000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241107 | 162900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241107 | 162800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241107 | 162700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241107 | 162600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241107 | 162500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241107 | 162400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241107 | 162300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241107 | 162200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 183 | 20241107 | 162100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241107 | 162000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241107 | 161900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241107 | 161800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241107 | 161700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241107 | 161600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241107 | 161500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241107 | 161400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241107 | 161300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241107 | 161200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241107 | 161100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241107 | 161000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241107 | 160900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241107 | 160800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241107 | 160700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241107 | 160600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241107 | 160500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241107 | 160400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241107 | 160300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241107 | 160200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241107 | 160100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241107 | 160000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241107 | 155900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241107 | 155800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241107 | 155700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241107 | 155600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241107 | 155500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241107 | 155400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241107 | 155300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241107 | 155200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 213 | 20241107 | 155100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241107 | 155000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241107 | 154900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241107 | 154800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241107 | 154700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241107 | 154600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241107 | 154500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241107 | 154400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241107 | 154300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241107 | 154200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241107 | 154100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241107 | 154000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241107 | 153900 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241107 | 153800 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241107 | 153700 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241107 | 153600 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241107 | 153500 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241107 | 153400 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241107 | 153300 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241107 | 153200 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241107 | 153100 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241107 | 153000 | 40838539410 | 10530 | 10530 | 10530 | 10530 | 30975 |
| 235 | 20241107 | 152900 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20241107 | 152800 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20241107 | 152700 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20241107 | 152600 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20241107 | 152500 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20241107 | 152400 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20241107 | 152300 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20241107 | 152200 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 243 | 20241107 | 152100 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20241107 | 152000 | 40512372660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20241107 | 151900 | 40512372660 | 10550 | 10590 | 10590 | 10550 | 7792 |
| 246 | 20241107 | 151800 | 40430031010 | 10600 | 10600 | 10620 | 10560 | 4118 |
| 247 | 20241107 | 151700 | 40386434650 | 10610 | 10570 | 10610 | 10570 | 3365 |
| 248 | 20241107 | 151600 | 40350829530 | 10580 | 10530 | 10580 | 10520 | 6272 |
| 249 | 20241107 | 151500 | 40284654440 | 10530 | 10560 | 10560 | 10520 | 5208 |
| 250 | 20241107 | 151400 | 40229763720 | 10520 | 10510 | 10560 | 10430 | 21920 |
| 251 | 20241107 | 151300 | 39999880360 | 10500 | 10590 | 10600 | 10500 | 18064 |
| 252 | 20241107 | 151200 | 39809280440 | 10580 | 10600 | 10600 | 10560 | 10227 |
| 253 | 20241107 | 151100 | 39701038730 | 10600 | 10690 | 10700 | 10570 | 21473 |
| 254 | 20241107 | 151000 | 39472899650 | 10690 | 10730 | 10730 | 10690 | 4439 |
| 255 | 20241107 | 150900 | 39425369980 | 10710 | 10700 | 10720 | 10700 | 2534 |
| 256 | 20241107 | 150800 | 39398226410 | 10720 | 10740 | 10740 | 10700 | 1295 |
| 257 | 20241107 | 150700 | 39384339160 | 10750 | 10690 | 10750 | 10650 | 8199 |
| 258 | 20241107 | 150600 | 39296797450 | 10700 | 10750 | 10750 | 10660 | 21446 |
| 259 | 20241107 | 150500 | 39067480320 | 10740 | 10720 | 10750 | 10720 | 6597 |
| 260 | 20241107 | 150400 | 38996695580 | 10720 | 10760 | 10760 | 10700 | 5987 |
| 261 | 20241107 | 150300 | 38932542720 | 10770 | 10850 | 10880 | 10700 | 40084 |
| 262 | 20241107 | 150200 | 38500211020 | 10840 | 10850 | 10860 | 10840 | 1236 |
| 263 | 20241107 | 150100 | 38486801680 | 10850 | 10820 | 10860 | 10820 | 1990 |
| 264 | 20241107 | 150000 | 38465238120 | 10820 | 10840 | 10840 | 10810 | 10301 |
| 265 | 20241107 | 145900 | 38353711950 | 10830 | 10860 | 10860 | 10830 | 5936 |
| 266 | 20241107 | 145800 | 38289350060 | 10850 | 10860 | 10870 | 10850 | 10452 |
| 267 | 20241107 | 145700 | 38175883590 | 10870 | 10880 | 10880 | 10860 | 5310 |
| 268 | 20241107 | 145600 | 38118159710 | 10880 | 10900 | 10900 | 10870 | 2253 |
| 269 | 20241107 | 145500 | 38093638090 | 10900 | 10870 | 10900 | 10870 | 1345 |
| 270 | 20241107 | 145400 | 38078995530 | 10880 | 10880 | 10900 | 10880 | 1223 |
| 271 | 20241107 | 145300 | 38065685090 | 10880 | 10870 | 10880 | 10870 | 2891 |
| 272 | 20241107 | 145200 | 38034254130 | 10870 | 10890 | 10890 | 10870 | 3562 |
| 273 | 20241107 | 145100 | 37995516300 | 10890 | 10880 | 10900 | 10880 | 3083 |
| 274 | 20241107 | 145000 | 37961964920 | 10900 | 10910 | 10910 | 10880 | 2092 |
| 275 | 20241107 | 144900 | 37939185080 | 10890 | 10920 | 10920 | 10890 | 1548 |
| 276 | 20241107 | 144800 | 37922315070 | 10910 | 10920 | 10920 | 10890 | 1226 |
| 277 | 20241107 | 144700 | 37908947040 | 10920 | 10890 | 10920 | 10880 | 928 |
| 278 | 20241107 | 144600 | 37898838630 | 10880 | 10880 | 10890 | 10870 | 1964 |
| 279 | 20241107 | 144500 | 37877474500 | 10880 | 10880 | 10890 | 10870 | 3421 |
| 280 | 20241107 | 144400 | 37840266450 | 10880 | 10910 | 10930 | 10870 | 12767 |
| 281 | 20241107 | 144300 | 37701222340 | 10940 | 10900 | 10940 | 10900 | 2706 |
| 282 | 20241107 | 144200 | 37671712260 | 10920 | 10950 | 10950 | 10910 | 4994 |
| 283 | 20241107 | 144100 | 37617207540 | 10930 | 10980 | 10990 | 10930 | 1002 |
| 284 | 20241107 | 144000 | 37606241000 | 10950 | 10920 | 10990 | 10920 | 2214 |
| 285 | 20241107 | 143900 | 37582021830 | 10920 | 10920 | 10930 | 10920 | 1407 |
| 286 | 20241107 | 143800 | 37566655800 | 10920 | 10930 | 10940 | 10920 | 2226 |
| 287 | 20241107 | 143700 | 37542339490 | 10940 | 10930 | 10940 | 10920 | 4413 |
| 288 | 20241107 | 143600 | 37494124650 | 10920 | 10950 | 10950 | 10920 | 2676 |
| 289 | 20241107 | 143500 | 37464873410 | 10950 | 10970 | 10980 | 10930 | 1543 |
| 290 | 20241107 | 143400 | 37447984500 | 10940 | 10980 | 10990 | 10940 | 389 |
| 291 | 20241107 | 143300 | 37443719240 | 10950 | 10990 | 11000 | 10940 | 1128 |
| 292 | 20241107 | 143200 | 37431338070 | 11000 | 10940 | 11000 | 10930 | 4759 |
| 293 | 20241107 | 143100 | 37379073900 | 10930 | 10940 | 10940 | 10930 | 310 |
| 294 | 20241107 | 143000 | 37375683850 | 10960 | 10970 | 10970 | 10940 | 1513 |
| 295 | 20241107 | 142900 | 37359108090 | 10970 | 10950 | 10980 | 10950 | 367 |
| 296 | 20241107 | 142800 | 37355083960 | 10950 | 10950 | 10960 | 10940 | 697 |
| 297 | 20241107 | 142700 | 37347447010 | 10950 | 10950 | 10960 | 10930 | 1011 |
| 298 | 20241107 | 142600 | 37336386820 | 10960 | 10960 | 11000 | 10950 | 812 |
| 299 | 20241107 | 142500 | 37327486170 | 10960 | 10900 | 10960 | 10890 | 12749 |
| 300 | 20241107 | 142400 | 37188205340 | 10900 | 10920 | 10920 | 10880 | 22582 |
| 301 | 20241107 | 142300 | 36942187230 | 10910 | 10930 | 10930 | 10910 | 9311 |
| 302 | 20241107 | 142200 | 36840518920 | 10930 | 10950 | 10950 | 10930 | 3453 |
| 303 | 20241107 | 142100 | 36802759540 | 10960 | 10950 | 10960 | 10930 | 1219 |
| 304 | 20241107 | 142000 | 36789420660 | 10960 | 10950 | 10960 | 10930 | 10194 |
| 305 | 20241107 | 141900 | 36677873710 | 10960 | 10990 | 10990 | 10950 | 6316 |
| 306 | 20241107 | 141800 | 36608536100 | 11000 | 11010 | 11010 | 10990 | 7257 |
| 307 | 20241107 | 141700 | 36528683420 | 11010 | 11030 | 11030 | 11000 | 2686 |
| 308 | 20241107 | 141600 | 36499104870 | 11020 | 11010 | 11030 | 11000 | 323 |
| 309 | 20241107 | 141500 | 36495547760 | 11030 | 11000 | 11040 | 11000 | 2245 |
| 310 | 20241107 | 141400 | 36470851760 | 11000 | 10980 | 11000 | 10980 | 1430 |
| 311 | 20241107 | 141300 | 36455146670 | 10980 | 10980 | 10990 | 10980 | 434 |
| 312 | 20241107 | 141200 | 36450381080 | 10980 | 10970 | 10980 | 10960 | 1219 |
| 313 | 20241107 | 141100 | 36437006470 | 10970 | 10960 | 10970 | 10960 | 314 |
| 314 | 20241107 | 141000 | 36433564830 | 10960 | 11000 | 11000 | 10960 | 2347 |
| 315 | 20241107 | 140900 | 36407781580 | 11000 | 11040 | 11050 | 11000 | 2577 |
| 316 | 20241107 | 140800 | 36379378120 | 11040 | 11030 | 11050 | 11020 | 2656 |
| 317 | 20241107 | 140700 | 36350091760 | 11030 | 11010 | 11030 | 11000 | 1341 |
| 318 | 20241107 | 140600 | 36335327190 | 11010 | 11010 | 11020 | 10990 | 3667 |
| 319 | 20241107 | 140500 | 36294989750 | 11020 | 10990 | 11020 | 10990 | 284 |
| 320 | 20241107 | 140400 | 36291865850 | 10980 | 10960 | 11000 | 10950 | 2707 |
| 321 | 20241107 | 140300 | 36262187790 | 10970 | 10960 | 11000 | 10950 | 4162 |
| 322 | 20241107 | 140200 | 36216525310 | 10950 | 10960 | 10970 | 10950 | 3948 |
| 323 | 20241107 | 140100 | 36173262740 | 10960 | 10980 | 10990 | 10960 | 5462 |
| 324 | 20241107 | 140000 | 36113355490 | 10980 | 10970 | 10990 | 10960 | 2827 |
| 325 | 20241107 | 135900 | 36082340680 | 10970 | 11000 | 11000 | 10960 | 4707 |
| 326 | 20241107 | 135800 | 36030694840 | 11000 | 11040 | 11050 | 10970 | 10418 |
| 327 | 20241107 | 135700 | 35915969030 | 11040 | 11050 | 11060 | 11040 | 3343 |
| 328 | 20241107 | 135600 | 35879054730 | 11050 | 11080 | 11080 | 11050 | 3117 |
| 329 | 20241107 | 135500 | 35844574720 | 11090 | 11110 | 11130 | 11080 | 5042 |
| 330 | 20241107 | 135400 | 35788608640 | 11110 | 11140 | 11180 | 11100 | 14242 |
| 331 | 20241107 | 135300 | 35629810690 | 11130 | 11110 | 11130 | 11110 | 9808 |
| 332 | 20241107 | 135200 | 35520730820 | 11120 | 11110 | 11120 | 11090 | 4374 |
| 333 | 20241107 | 135100 | 35472137610 | 11110 | 11110 | 11110 | 11090 | 3422 |
| 334 | 20241107 | 135000 | 35434142530 | 11110 | 11050 | 11120 | 11040 | 8006 |
| 335 | 20241107 | 134900 | 35345303220 | 11050 | 11070 | 11080 | 11050 | 2800 |
| 336 | 20241107 | 134800 | 35314322090 | 11070 | 11040 | 11080 | 11030 | 3982 |
| 337 | 20241107 | 134700 | 35270285630 | 11040 | 11020 | 11040 | 11020 | 2750 |
| 338 | 20241107 | 134600 | 35239955510 | 11020 | 11000 | 11020 | 11000 | 1319 |
| 339 | 20241107 | 134500 | 35225434790 | 11000 | 10990 | 11000 | 10970 | 549 |
| 340 | 20241107 | 134400 | 35219401740 | 10970 | 10990 | 11000 | 10970 | 949 |
| 341 | 20241107 | 134300 | 35208982420 | 10990 | 10990 | 10990 | 10970 | 1685 |
| 342 | 20241107 | 134200 | 35190487530 | 10970 | 11020 | 11020 | 10960 | 7281 |
| 343 | 20241107 | 134100 | 35110462420 | 11020 | 10990 | 11030 | 10990 | 3821 |
| 344 | 20241107 | 134000 | 35068432560 | 10990 | 10980 | 10990 | 10970 | 1203 |
| 345 | 20241107 | 133900 | 35055230980 | 10980 | 10990 | 10990 | 10970 | 1063 |
| 346 | 20241107 | 133800 | 35043557700 | 10990 | 10970 | 11000 | 10970 | 2124 |
| 347 | 20241107 | 133700 | 35020218230 | 10960 | 10960 | 10970 | 10960 | 1131 |
| 348 | 20241107 | 133600 | 35007814700 | 10940 | 10940 | 10960 | 10940 | 4103 |
| 349 | 20241107 | 133500 | 34962903580 | 10940 | 10980 | 10980 | 10940 | 4579 |
| 350 | 20241107 | 133400 | 34912733080 | 10990 | 10980 | 11000 | 10970 | 2334 |
| 351 | 20241107 | 133300 | 34887111630 | 11000 | 10950 | 11000 | 10940 | 1660 |
| 352 | 20241107 | 133200 | 34868898640 | 10950 | 10950 | 10980 | 10920 | 9860 |
| 353 | 20241107 | 133100 | 34761064400 | 10960 | 10960 | 10980 | 10940 | 17301 |
| 354 | 20241107 | 133000 | 34571596780 | 10960 | 11030 | 11030 | 10960 | 29345 |
| 355 | 20241107 | 132900 | 34249214480 | 11030 | 11060 | 11060 | 11020 | 7362 |
| 356 | 20241107 | 132800 | 34167973560 | 11070 | 11050 | 11080 | 11040 | 2477 |
| 357 | 20241107 | 132700 | 34140587730 | 11050 | 11100 | 11100 | 11040 | 9484 |
| 358 | 20241107 | 132600 | 34035667150 | 11080 | 11080 | 11090 | 11070 | 2535 |
| 359 | 20241107 | 132500 | 34007583310 | 11080 | 11110 | 11110 | 11080 | 2535 |
| 360 | 20241107 | 132400 | 33979442660 | 11120 | 11110 | 11130 | 11110 | 1355 |
| 361 | 20241107 | 132300 | 33964374760 | 11110 | 11090 | 11130 | 11070 | 2284 |
| 362 | 20241107 | 132200 | 33939000820 | 11080 | 11100 | 11100 | 11060 | 9321 |
| 363 | 20241107 | 132100 | 33835741020 | 11090 | 11070 | 11090 | 11070 | 2961 |
| 364 | 20241107 | 132000 | 33802924820 | 11080 | 11050 | 11080 | 11050 | 5450 |
| 365 | 20241107 | 131900 | 33742576220 | 11050 | 11090 | 11090 | 11050 | 4817 |
| 366 | 20241107 | 131800 | 33689280720 | 11100 | 11030 | 11100 | 11020 | 5612 |
| 367 | 20241107 | 131700 | 33627190250 | 11030 | 11100 | 11100 | 11010 | 33735 |
| 368 | 20241107 | 131600 | 33254617030 | 11080 | 11150 | 11150 | 11080 | 24257 |
| 369 | 20241107 | 131500 | 32985120220 | 11150 | 11210 | 11220 | 11120 | 15951 |
| 370 | 20241107 | 131400 | 32807027990 | 11210 | 11220 | 11230 | 11200 | 2063 |
| 371 | 20241107 | 131300 | 32783907400 | 11230 | 11230 | 11230 | 11210 | 3187 |
| 372 | 20241107 | 131200 | 32748157720 | 11230 | 11220 | 11250 | 11220 | 3737 |
| 373 | 20241107 | 131100 | 32706153260 | 11230 | 11220 | 11240 | 11200 | 5794 |
| 374 | 20241107 | 131000 | 32641188890 | 11220 | 11260 | 11270 | 11210 | 4862 |
| 375 | 20241107 | 130900 | 32586551780 | 11270 | 11160 | 11270 | 11150 | 6450 |
| 376 | 20241107 | 130800 | 32514340990 | 11160 | 11170 | 11190 | 11150 | 9063 |
| 377 | 20241107 | 130700 | 32413205340 | 11160 | 11200 | 11200 | 11160 | 7187 |
| 378 | 20241107 | 130600 | 32332848150 | 11200 | 11230 | 11250 | 11190 | 10963 |
| 379 | 20241107 | 130500 | 32209966770 | 11250 | 11230 | 11260 | 11220 | 6351 |
| 380 | 20241107 | 130400 | 32138564440 | 11230 | 11240 | 11240 | 11220 | 2948 |
| 381 | 20241107 | 130300 | 32105450390 | 11240 | 11240 | 11240 | 11200 | 1932 |
| 382 | 20241107 | 130200 | 32083754430 | 11240 | 11200 | 11250 | 11180 | 10862 |
| 383 | 20241107 | 130100 | 31961953820 | 11190 | 11210 | 11220 | 11140 | 19172 |
| 384 | 20241107 | 130000 | 31747695010 | 11210 | 11220 | 11250 | 11200 | 7954 |
| 385 | 20241107 | 125900 | 31658505470 | 11220 | 11210 | 11250 | 11190 | 11843 |
| 386 | 20241107 | 125800 | 31525666540 | 11210 | 11290 | 11290 | 11190 | 41981 |
| 387 | 20241107 | 125700 | 31054313410 | 11290 | 11300 | 11330 | 11290 | 10108 |
| 388 | 20241107 | 125600 | 30940132940 | 11300 | 11340 | 11340 | 11300 | 5152 |
| 389 | 20241107 | 125500 | 30881793590 | 11340 | 11310 | 11360 | 11280 | 9512 |
| 390 | 20241107 | 125400 | 30774304550 | 11320 | 11420 | 11420 | 11310 | 20568 |
| 391 | 20241107 | 125300 | 30540340270 | 11420 | 11420 | 11450 | 11400 | 22004 |
| 392 | 20241107 | 125200 | 30288929920 | 11420 | 11390 | 11420 | 11340 | 21147 |
| 393 | 20241107 | 125100 | 30048087190 | 11390 | 11380 | 11400 | 11380 | 4658 |
| 394 | 20241107 | 125000 | 29995032070 | 11380 | 11390 | 11420 | 11360 | 19021 |
| 395 | 20241107 | 124900 | 29778411680 | 11390 | 11290 | 11410 | 11290 | 20697 |
| 396 | 20241107 | 124800 | 29542874400 | 11300 | 11310 | 11320 | 11270 | 10984 |
| 397 | 20241107 | 124700 | 29418810080 | 11330 | 11260 | 11350 | 11250 | 28014 |
| 398 | 20241107 | 124600 | 29102882340 | 11260 | 11320 | 11340 | 11260 | 38963 |
| 399 | 20241107 | 124500 | 28662572280 | 11330 | 11340 | 11380 | 11320 | 14170 |
| 400 | 20241107 | 124400 | 28501855730 | 11340 | 11370 | 11390 | 11340 | 11631 |
| 401 | 20241107 | 124300 | 28369705850 | 11370 | 11350 | 11390 | 11330 | 9111 |
| 402 | 20241107 | 124200 | 28266240000 | 11380 | 11360 | 11400 | 11330 | 20656 |
| 403 | 20241107 | 124100 | 28031752310 | 11350 | 11420 | 11430 | 11340 | 26366 |
| 404 | 20241107 | 124000 | 27731920170 | 11430 | 11500 | 11530 | 11340 | 61515 |
| 405 | 20241107 | 123900 | 27028822140 | 11530 | 11450 | 11560 | 11440 | 13050 |
| 406 | 20241107 | 123800 | 26878551150 | 11440 | 11500 | 11520 | 11430 | 40012 |
| 407 | 20241107 | 123700 | 26419725000 | 11490 | 11580 | 11620 | 11450 | 49548 |
| 408 | 20241107 | 123600 | 25848551300 | 11580 | 11570 | 11600 | 11500 | 38477 |
| 409 | 20241107 | 123500 | 25404275660 | 11580 | 11610 | 11630 | 11520 | 63124 |
| 410 | 20241107 | 123400 | 24673256510 | 11600 | 11690 | 11710 | 11550 | 95863 |
| 411 | 20241107 | 123300 | 23558097470 | 11680 | 11540 | 11720 | 11510 | 142210 |
| 412 | 20241107 | 123200 | 21904362140 | 11540 | 11420 | 11600 | 11420 | 129542 |
| 413 | 20241107 | 123100 | 20412239140 | 11420 | 11350 | 11420 | 11340 | 12574 |
| 414 | 20241107 | 123000 | 20269043820 | 11350 | 11340 | 11380 | 11330 | 5999 |
| 415 | 20241107 | 122900 | 20201017310 | 11330 | 11370 | 11410 | 11330 | 19035 |
| 416 | 20241107 | 122800 | 19984901780 | 11370 | 11430 | 11440 | 11370 | 39051 |
| 417 | 20241107 | 122700 | 19539573260 | 11430 | 11390 | 11450 | 11370 | 58708 |
| 418 | 20241107 | 122600 | 18869122380 | 11390 | 11350 | 11420 | 11350 | 45973 |
| 419 | 20241107 | 122500 | 18345155400 | 11360 | 11280 | 11360 | 11260 | 15495 |
| 420 | 20241107 | 122400 | 18169662700 | 11270 | 11370 | 11390 | 11250 | 42811 |
| 421 | 20241107 | 122300 | 17684640470 | 11380 | 11380 | 11400 | 11330 | 20647 |
| 422 | 20241107 | 122200 | 17449954950 | 11380 | 11350 | 11400 | 11350 | 41915 |
| 423 | 20241107 | 122100 | 16972806370 | 11360 | 11300 | 11360 | 11290 | 19106 |
| 424 | 20241107 | 122000 | 16756175150 | 11300 | 11340 | 11380 | 11290 | 39513 |
| 425 | 20241107 | 121900 | 16307983790 | 11320 | 11350 | 11390 | 11320 | 56948 |
| 426 | 20241107 | 121800 | 15661029800 | 11340 | 11300 | 11380 | 11280 | 74276 |
| 427 | 20241107 | 121700 | 14819170760 | 11300 | 11260 | 11320 | 11220 | 36261 |
| 428 | 20241107 | 121600 | 14410543110 | 11280 | 11270 | 11310 | 11160 | 34080 |
| 429 | 20241107 | 121500 | 14027617480 | 11280 | 11130 | 11350 | 11110 | 50264 |
| 430 | 20241107 | 121400 | 13461697680 | 11100 | 11170 | 11180 | 11100 | 11639 |
| 431 | 20241107 | 121300 | 13332142120 | 11170 | 11150 | 11180 | 11120 | 9773 |
| 432 | 20241107 | 121200 | 13223229220 | 11180 | 11230 | 11260 | 11130 | 36993 |
| 433 | 20241107 | 121100 | 12809182630 | 11220 | 11200 | 11240 | 11130 | 31966 |
| 434 | 20241107 | 121000 | 12451161130 | 11200 | 11190 | 11300 | 11180 | 57496 |
| 435 | 20241107 | 120900 | 11804787670 | 11160 | 11060 | 11180 | 11050 | 12326 |
| 436 | 20241107 | 120800 | 11667594880 | 11060 | 11050 | 11090 | 11050 | 6844 |
| 437 | 20241107 | 120700 | 11591853640 | 11040 | 11000 | 11040 | 11000 | 3226 |
| 438 | 20241107 | 120600 | 11556317140 | 11000 | 10970 | 11000 | 10970 | 2031 |
| 439 | 20241107 | 120500 | 11534001160 | 10950 | 10950 | 10970 | 10950 | 1646 |
| 440 | 20241107 | 120400 | 11515977440 | 10950 | 10930 | 10950 | 10930 | 36 |
| 441 | 20241107 | 120300 | 11515583440 | 10930 | 10960 | 10960 | 10910 | 3175 |
| 442 | 20241107 | 120200 | 11480879650 | 10970 | 11010 | 11010 | 10970 | 817 |
| 443 | 20241107 | 120100 | 11471909600 | 11020 | 10990 | 11020 | 10990 | 1072 |
| 444 | 20241107 | 120000 | 11460128290 | 10990 | 11010 | 11010 | 10990 | 1056 |
| 445 | 20241107 | 115900 | 11448513940 | 11010 | 11010 | 11010 | 11000 | 293 |
| 446 | 20241107 | 115800 | 11445290920 | 11000 | 11020 | 11020 | 11000 | 1060 |
| 447 | 20241107 | 115700 | 11433626090 | 11020 | 11030 | 11050 | 11020 | 220 |
| 448 | 20241107 | 115600 | 11431198750 | 11020 | 11040 | 11050 | 11020 | 1075 |
| 449 | 20241107 | 115500 | 11419337270 | 11050 | 11010 | 11050 | 11010 | 1204 |
| 450 | 20241107 | 115400 | 11406042540 | 11030 | 11010 | 11030 | 11000 | 2158 |
| 451 | 20241107 | 115300 | 11382271760 | 11010 | 11010 | 11020 | 11010 | 491 |
| 452 | 20241107 | 115200 | 11376865500 | 11010 | 11030 | 11030 | 11010 | 309 |
| 453 | 20241107 | 115100 | 11373463350 | 11030 | 11010 | 11030 | 11010 | 41 |
| 454 | 20241107 | 115000 | 11373011520 | 11010 | 11020 | 11030 | 11010 | 234 |
| 455 | 20241107 | 114900 | 11370433350 | 11030 | 11030 | 11050 | 11030 | 175 |
| 456 | 20241107 | 114800 | 11368502820 | 11030 | 11050 | 11050 | 11020 | 1090 |
| 457 | 20241107 | 114700 | 11356486590 | 11050 | 11040 | 11060 | 11030 | 2293 |
| 458 | 20241107 | 114600 | 11331134880 | 11050 | 11050 | 11060 | 11050 | 677 |
| 459 | 20241107 | 114500 | 11323652350 | 11050 | 11030 | 11050 | 11010 | 3102 |
| 460 | 20241107 | 114400 | 11289410290 | 11030 | 10990 | 11030 | 10990 | 2319 |
| 461 | 20241107 | 114300 | 11263881430 | 10990 | 11010 | 11010 | 10990 | 880 |
| 462 | 20241107 | 114200 | 11254197970 | 11010 | 11030 | 11030 | 11010 | 965 |
| 463 | 20241107 | 114100 | 11243559000 | 11030 | 10990 | 11030 | 10990 | 4928 |
| 464 | 20241107 | 114000 | 11189285350 | 10970 | 10980 | 10990 | 10970 | 1286 |
| 465 | 20241107 | 113900 | 11175158770 | 10980 | 11000 | 11000 | 10980 | 2274 |
| 466 | 20241107 | 113800 | 11150168810 | 11000 | 11000 | 11020 | 10990 | 6619 |
| 467 | 20241107 | 113700 | 11077308440 | 10990 | 10930 | 10990 | 10930 | 2752 |
| 468 | 20241107 | 113600 | 11047123000 | 10930 | 10960 | 10960 | 10920 | 1923 |
| 469 | 20241107 | 113500 | 11026075690 | 10980 | 10960 | 10990 | 10960 | 480 |
| 470 | 20241107 | 113400 | 11020804360 | 10960 | 10940 | 10980 | 10940 | 2137 |
| 471 | 20241107 | 113300 | 10997397130 | 10940 | 10900 | 10940 | 10900 | 930 |
| 472 | 20241107 | 113200 | 10987243410 | 10900 | 10900 | 10910 | 10900 | 231 |
| 473 | 20241107 | 113100 | 10984725400 | 10900 | 10900 | 10900 | 10900 | 348 |
| 474 | 20241107 | 113000 | 10980932200 | 10870 | 10880 | 10880 | 10860 | 6197 |
| 475 | 20241107 | 112900 | 10913570740 | 10870 | 10870 | 10870 | 10870 | 17 |
| 476 | 20241107 | 112800 | 10913385950 | 10870 | 10880 | 10880 | 10870 | 1720 |
| 477 | 20241107 | 112700 | 10894681330 | 10870 | 10860 | 10870 | 10860 | 18 |
| 478 | 20241107 | 112600 | 10894485820 | 10860 | 10860 | 10910 | 10850 | 1114 |
| 479 | 20241107 | 112500 | 10882392380 | 10860 | 10870 | 10910 | 10860 | 422 |
| 480 | 20241107 | 112400 | 10877802300 | 10870 | 10860 | 10870 | 10860 | 535 |
| 481 | 20241107 | 112300 | 10871992100 | 10860 | 10860 | 10860 | 10850 | 1382 |
| 482 | 20241107 | 112200 | 10856986570 | 10910 | 10870 | 10910 | 10870 | 345 |
| 483 | 20241107 | 112100 | 10853235060 | 10850 | 10850 | 10860 | 10850 | 241 |
| 484 | 20241107 | 112000 | 10850618420 | 10870 | 10850 | 10870 | 10830 | 1449 |
| 485 | 20241107 | 111900 | 10834903210 | 10830 | 10850 | 10850 | 10820 | 6574 |
| 486 | 20241107 | 111800 | 10763691250 | 10850 | 10850 | 10850 | 10830 | 2146 |
| 487 | 20241107 | 111700 | 10740422890 | 10850 | 10880 | 10880 | 10840 | 14076 |
| 488 | 20241107 | 111600 | 10587531160 | 10880 | 10890 | 10890 | 10870 | 5767 |
| 489 | 20241107 | 111500 | 10524786590 | 10890 | 10910 | 10910 | 10890 | 3587 |
| 490 | 20241107 | 111400 | 10485708940 | 10910 | 10940 | 10940 | 10900 | 2204 |
| 491 | 20241107 | 111300 | 10461639700 | 10890 | 10920 | 10920 | 10890 | 5937 |
| 492 | 20241107 | 111200 | 10396903700 | 10920 | 10990 | 10990 | 10920 | 5465 |
| 493 | 20241107 | 111100 | 10337060090 | 10990 | 10990 | 11000 | 10990 | 128 |
| 494 | 20241107 | 111000 | 10335653260 | 10980 | 10980 | 10980 | 10980 | 74 |
| 495 | 20241107 | 110900 | 10334840740 | 10980 | 10990 | 10990 | 10980 | 879 |
| 496 | 20241107 | 110800 | 10325183750 | 10990 | 10980 | 10990 | 10980 | 714 |
| 497 | 20241107 | 110700 | 10317343160 | 10980 | 11000 | 11000 | 10980 | 65 |
| 498 | 20241107 | 110600 | 10316629220 | 11000 | 11000 | 11000 | 10990 | 774 |
| 499 | 20241107 | 110500 | 10308118560 | 10990 | 10990 | 10990 | 10990 | 693 |
| 500 | 20241107 | 110400 | 10300502490 | 10960 | 10960 | 10960 | 10960 | 177 |
| 501 | 20241107 | 110300 | 10298562570 | 10960 | 11020 | 11020 | 10960 | 3615 |
| 502 | 20241107 | 110200 | 10258870760 | 11020 | 11030 | 11030 | 11010 | 190 |
| 503 | 20241107 | 110100 | 10256775370 | 11030 | 10990 | 11040 | 10990 | 3999 |
| 504 | 20241107 | 110000 | 10212728700 | 10980 | 10990 | 11000 | 10980 | 854 |
| 505 | 20241107 | 105900 | 10203343110 | 10990 | 10970 | 11010 | 10970 | 2536 |
| 506 | 20241107 | 105800 | 10175444150 | 10970 | 10950 | 10970 | 10940 | 842 |
| 507 | 20241107 | 105700 | 10166219870 | 10950 | 10930 | 10950 | 10930 | 657 |
| 508 | 20241107 | 105600 | 10159029640 | 10920 | 10920 | 10920 | 10910 | 525 |
| 509 | 20241107 | 105500 | 10153298760 | 10920 | 10900 | 10920 | 10900 | 1173 |
| 510 | 20241107 | 105400 | 10140511440 | 10900 | 10900 | 10900 | 10900 | 155 |
| 511 | 20241107 | 105300 | 10138821940 | 10890 | 10900 | 10900 | 10890 | 1773 |
| 512 | 20241107 | 105200 | 10119509260 | 10890 | 10920 | 10940 | 10890 | 3529 |
| 513 | 20241107 | 105100 | 10081013490 | 10920 | 10950 | 10950 | 10920 | 1938 |
| 514 | 20241107 | 105000 | 10059807400 | 10950 | 10970 | 10970 | 10950 | 947 |
| 515 | 20241107 | 104900 | 10049437450 | 10990 | 10950 | 10990 | 10950 | 1139 |
| 516 | 20241107 | 104800 | 10036945070 | 10960 | 10940 | 10960 | 10940 | 273 |
| 517 | 20241107 | 104700 | 10033957930 | 10940 | 10970 | 10970 | 10940 | 4260 |
| 518 | 20241107 | 104600 | 9987317860 | 10960 | 10970 | 10990 | 10960 | 1052 |
| 519 | 20241107 | 104500 | 9975775480 | 10970 | 10950 | 10970 | 10950 | 816 |
| 520 | 20241107 | 104400 | 9966826780 | 10950 | 10920 | 10950 | 10920 | 988 |
| 521 | 20241107 | 104300 | 9956026400 | 10920 | 10920 | 10930 | 10910 | 523 |
| 522 | 20241107 | 104200 | 9950315620 | 10920 | 10920 | 10920 | 10920 | 560 |
| 523 | 20241107 | 104100 | 9944200420 | 10900 | 10910 | 10910 | 10900 | 95 |
| 524 | 20241107 | 104000 | 9943164470 | 10900 | 10910 | 10920 | 10900 | 533 |
| 525 | 20241107 | 103900 | 9937348650 | 10910 | 10890 | 10910 | 10890 | 741 |
| 526 | 20241107 | 103800 | 9929277320 | 10900 | 10910 | 10910 | 10900 | 264 |
| 527 | 20241107 | 103700 | 9926398590 | 10910 | 10910 | 10910 | 10910 | 208 |
| 528 | 20241107 | 103600 | 9924129310 | 10910 | 10880 | 10910 | 10880 | 887 |
| 529 | 20241107 | 103500 | 9914477420 | 10870 | 10900 | 10900 | 10870 | 1775 |
| 530 | 20241107 | 103400 | 9895153110 | 10890 | 10930 | 10930 | 10890 | 2104 |
| 531 | 20241107 | 103300 | 9872207940 | 10930 | 10920 | 10930 | 10920 | 353 |
| 532 | 20241107 | 103200 | 9868352460 | 10920 | 10910 | 10920 | 10910 | 1440 |
| 533 | 20241107 | 103100 | 9852641730 | 10910 | 10880 | 10910 | 10870 | 2656 |
| 534 | 20241107 | 103000 | 9823703100 | 10880 | 10890 | 10890 | 10880 | 2626 |
| 535 | 20241107 | 102900 | 9795127650 | 10890 | 10890 | 10900 | 10890 | 595 |
| 536 | 20241107 | 102800 | 9788647750 | 10910 | 10920 | 10930 | 10890 | 2878 |
| 537 | 20241107 | 102700 | 9757269160 | 10930 | 10930 | 10930 | 10920 | 2338 |
| 538 | 20241107 | 102600 | 9731726720 | 10930 | 10930 | 10940 | 10930 | 663 |
| 539 | 20241107 | 102500 | 9724477320 | 10920 | 10930 | 10930 | 10920 | 625 |
| 540 | 20241107 | 102400 | 9717646840 | 10930 | 10940 | 10950 | 10930 | 592 |
| 541 | 20241107 | 102300 | 9711174700 | 10940 | 10970 | 10970 | 10930 | 2584 |
| 542 | 20241107 | 102200 | 9682903530 | 10950 | 10950 | 10990 | 10930 | 1270 |
| 543 | 20241107 | 102100 | 9669008400 | 10990 | 11000 | 11000 | 10940 | 4452 |
| 544 | 20241107 | 102000 | 9620187910 | 10990 | 11030 | 11030 | 10980 | 4877 |
| 545 | 20241107 | 101900 | 9566511350 | 11030 | 11010 | 11040 | 11010 | 1484 |
| 546 | 20241107 | 101800 | 9550158000 | 11010 | 11000 | 11010 | 11000 | 1749 |
| 547 | 20241107 | 101700 | 9530902840 | 11000 | 11010 | 11020 | 11000 | 993 |
| 548 | 20241107 | 101600 | 9519969030 | 11010 | 11030 | 11050 | 11010 | 1032 |
| 549 | 20241107 | 101500 | 9508599750 | 11020 | 11030 | 11050 | 11020 | 2458 |
| 550 | 20241107 | 101400 | 9481473140 | 11030 | 11040 | 11040 | 11010 | 1774 |
| 551 | 20241107 | 101300 | 9461924680 | 11030 | 10970 | 11030 | 10970 | 3082 |
| 552 | 20241107 | 101200 | 9427970240 | 10970 | 11010 | 11030 | 10970 | 3030 |
| 553 | 20241107 | 101100 | 9394665770 | 11000 | 11020 | 11020 | 10970 | 896 |
| 554 | 20241107 | 101000 | 9384798800 | 10950 | 11010 | 11020 | 10950 | 5116 |
| 555 | 20241107 | 100900 | 9328544840 | 11010 | 10960 | 11030 | 10950 | 6493 |
| 556 | 20241107 | 100800 | 9257181940 | 10960 | 10960 | 10980 | 10920 | 579 |
| 557 | 20241107 | 100700 | 9250839110 | 10950 | 10900 | 10950 | 10870 | 3651 |
| 558 | 20241107 | 100600 | 9211058750 | 10890 | 10900 | 10900 | 10870 | 1645 |
| 559 | 20241107 | 100500 | 9193151050 | 10890 | 10850 | 10920 | 10830 | 4895 |
| 560 | 20241107 | 100400 | 9140010570 | 10830 | 10920 | 10920 | 10810 | 22480 |
| 561 | 20241107 | 100300 | 8895489830 | 10940 | 10980 | 10980 | 10920 | 8566 |
| 562 | 20241107 | 100200 | 8801794610 | 10950 | 10970 | 10980 | 10950 | 3221 |
| 563 | 20241107 | 100100 | 8766489410 | 10980 | 10980 | 10980 | 10950 | 4521 |
| 564 | 20241107 | 100000 | 8716889310 | 10990 | 10980 | 11030 | 10980 | 4217 |
| 565 | 20241107 | 095900 | 8670510000 | 10980 | 10980 | 11030 | 10970 | 2753 |
| 566 | 20241107 | 095800 | 8640274800 | 10970 | 10970 | 10980 | 10950 | 2954 |
| 567 | 20241107 | 095700 | 8607900370 | 10960 | 10980 | 10990 | 10950 | 5921 |
| 568 | 20241107 | 095600 | 8542968140 | 10980 | 11020 | 11020 | 10980 | 4356 |
| 569 | 20241107 | 095500 | 8495035140 | 11020 | 11030 | 11030 | 11010 | 2366 |
| 570 | 20241107 | 095400 | 8468956610 | 11030 | 11050 | 11060 | 11020 | 3681 |
| 571 | 20241107 | 095300 | 8428342350 | 11050 | 10990 | 11050 | 10970 | 3624 |
| 572 | 20241107 | 095200 | 8388413670 | 11000 | 11080 | 11080 | 10920 | 19814 |
| 573 | 20241107 | 095100 | 8170321910 | 11080 | 11100 | 11100 | 11070 | 7144 |
| 574 | 20241107 | 095000 | 8091121860 | 11100 | 11130 | 11130 | 11100 | 8634 |
| 575 | 20241107 | 094900 | 7995217620 | 11130 | 11120 | 11140 | 11120 | 632 |
| 576 | 20241107 | 094800 | 7988185980 | 11120 | 11140 | 11140 | 11110 | 6239 |
| 577 | 20241107 | 094700 | 7918812550 | 11140 | 11160 | 11160 | 11130 | 2469 |
| 578 | 20241107 | 094600 | 7891298670 | 11160 | 11110 | 11160 | 11110 | 2316 |
| 579 | 20241107 | 094500 | 7865536090 | 11120 | 11110 | 11130 | 11110 | 5213 |
| 580 | 20241107 | 094400 | 7807592170 | 11110 | 11150 | 11150 | 11110 | 10300 |
| 581 | 20241107 | 094300 | 7692929880 | 11150 | 11150 | 11170 | 11140 | 4298 |
| 582 | 20241107 | 094200 | 7645021100 | 11140 | 11180 | 11190 | 11140 | 8555 |
| 583 | 20241107 | 094100 | 7549512780 | 11180 | 11200 | 11200 | 11160 | 13080 |
| 584 | 20241107 | 094000 | 7403267940 | 11200 | 11260 | 11260 | 11200 | 18588 |
| 585 | 20241107 | 093900 | 7194683750 | 11260 | 11300 | 11300 | 11230 | 17871 |
| 586 | 20241107 | 093800 | 6993341180 | 11290 | 11290 | 11300 | 11280 | 4686 |
| 587 | 20241107 | 093700 | 6940441630 | 11290 | 11350 | 11360 | 11280 | 9846 |
| 588 | 20241107 | 093600 | 6828962650 | 11350 | 11300 | 11360 | 11270 | 16290 |
| 589 | 20241107 | 093500 | 6644408500 | 11320 | 11250 | 11320 | 11230 | 10143 |
| 590 | 20241107 | 093400 | 6529984870 | 11250 | 11270 | 11280 | 11250 | 4636 |
| 591 | 20241107 | 093300 | 6477774510 | 11270 | 11310 | 11320 | 11260 | 6829 |
| 592 | 20241107 | 093200 | 6400660510 | 11320 | 11300 | 11330 | 11280 | 12417 |
| 593 | 20241107 | 093100 | 6260250870 | 11300 | 11220 | 11320 | 11200 | 11430 |
| 594 | 20241107 | 093000 | 6131650320 | 11210 | 11260 | 11270 | 11190 | 17569 |
| 595 | 20241107 | 092900 | 5934553010 | 11250 | 11270 | 11290 | 11250 | 5766 |
| 596 | 20241107 | 092800 | 5869630040 | 11270 | 11320 | 11320 | 11250 | 9083 |
| 597 | 20241107 | 092700 | 5767146140 | 11310 | 11260 | 11310 | 11260 | 8144 |
| 598 | 20241107 | 092600 | 5675256290 | 11270 | 11270 | 11280 | 11200 | 27220 |
| 599 | 20241107 | 092500 | 5369232490 | 11270 | 11360 | 11400 | 11260 | 35607 |
| 600 | 20241107 | 092400 | 4965950370 | 11360 | 11280 | 11460 | 11270 | 47790 |
| 601 | 20241107 | 092300 | 4423087000 | 11280 | 11330 | 11330 | 11260 | 21249 |
| 602 | 20241107 | 092200 | 4183089360 | 11330 | 11250 | 11330 | 11240 | 10878 |
| 603 | 20241107 | 092100 | 4060454740 | 11250 | 11320 | 11340 | 11240 | 21298 |
| 604 | 20241107 | 092000 | 3820332020 | 11310 | 11220 | 11330 | 11220 | 24137 |
| 605 | 20241107 | 091900 | 3547925890 | 11230 | 11250 | 11270 | 11210 | 18897 |
| 606 | 20241107 | 091800 | 3335516390 | 11250 | 11210 | 11330 | 11210 | 39031 |
| 607 | 20241107 | 091700 | 2894942220 | 11250 | 11210 | 11300 | 11180 | 43679 |
| 608 | 20241107 | 091600 | 2403914980 | 11200 | 11190 | 11290 | 11160 | 30938 |
| 609 | 20241107 | 091500 | 2056623550 | 11190 | 11090 | 11200 | 11080 | 10796 |
| 610 | 20241107 | 091400 | 1935951060 | 11080 | 11110 | 11120 | 11070 | 9993 |
| 611 | 20241107 | 091300 | 1825117050 | 11110 | 11210 | 11230 | 11080 | 21843 |
| 612 | 20241107 | 091200 | 1581143400 | 11210 | 11060 | 11210 | 11030 | 17773 |
| 613 | 20241107 | 091100 | 1383133450 | 11060 | 11070 | 11130 | 11030 | 9267 |
| 614 | 20241107 | 091000 | 1280406650 | 11070 | 11110 | 11140 | 11030 | 15657 |
| 615 | 20241107 | 090900 | 1106913350 | 11120 | 11020 | 11120 | 10930 | 14965 |
| 616 | 20241107 | 090800 | 941345520 | 11020 | 10910 | 11020 | 10910 | 4583 |
| 617 | 20241107 | 090700 | 891066170 | 10910 | 10900 | 10960 | 10870 | 3706 |
| 618 | 20241107 | 090600 | 850585490 | 10870 | 10870 | 10900 | 10850 | 5935 |
| 619 | 20241107 | 090500 | 786080830 | 10870 | 10940 | 10950 | 10870 | 8043 |
| 620 | 20241107 | 090400 | 698300670 | 10930 | 10970 | 11060 | 10930 | 10084 |
| 621 | 20241107 | 090300 | 587373010 | 10960 | 10930 | 10960 | 10920 | 6442 |
| 622 | 20241107 | 090200 | 516954680 | 10930 | 10950 | 10980 | 10910 | 7277 |
| 623 | 20241107 | 090100 | 437351160 | 10950 | 11030 | 11050 | 10950 | 7374 |
| 624 | 20241107 | 090000 | 356214900 | 11030 | 11070 | 11110 | 11030 | 27236 |