31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 3 | 20240626 | 192400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240626 | 192300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240626 | 192200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240626 | 192100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240626 | 192000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240626 | 191900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240626 | 191800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240626 | 191700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240626 | 191600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240626 | 191500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240626 | 191400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240626 | 191300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240626 | 191200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240626 | 191100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240626 | 191000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240626 | 190900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240626 | 190800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240626 | 190700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240626 | 190600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240626 | 190500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240626 | 190400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240626 | 190300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240626 | 190200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240626 | 190100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240626 | 190000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240626 | 185900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240626 | 185800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240626 | 185700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240626 | 185600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240626 | 185500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 33 | 20240626 | 185400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240626 | 185300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240626 | 185200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240626 | 185100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240626 | 185000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240626 | 184900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240626 | 184800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240626 | 184700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240626 | 184600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240626 | 184500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240626 | 184400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240626 | 184300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240626 | 184200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240626 | 184100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240626 | 184000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240626 | 183900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240626 | 183800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240626 | 183700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240626 | 183600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240626 | 183500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240626 | 183400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240626 | 183300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240626 | 183200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240626 | 183100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240626 | 183000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240626 | 182900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240626 | 182800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240626 | 182700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240626 | 182600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240626 | 182500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 63 | 20240626 | 182400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240626 | 182300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240626 | 182200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240626 | 182100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240626 | 182000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240626 | 181900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240626 | 181800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240626 | 181700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240626 | 181600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240626 | 181500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240626 | 181400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240626 | 181300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240626 | 181200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240626 | 181100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240626 | 181000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240626 | 180900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240626 | 180800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240626 | 180700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240626 | 180600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240626 | 180500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240626 | 180400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240626 | 180300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240626 | 180200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240626 | 180100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240626 | 180000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240626 | 175900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240626 | 175800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240626 | 175700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240626 | 175600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240626 | 175500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 93 | 20240626 | 175400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240626 | 175300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240626 | 175200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240626 | 175100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240626 | 175000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240626 | 174900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240626 | 174800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240626 | 174700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240626 | 174600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240626 | 174500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240626 | 174400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240626 | 174300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240626 | 174200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240626 | 174100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240626 | 174000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240626 | 173900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240626 | 173800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240626 | 173700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240626 | 173600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240626 | 173500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240626 | 173400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240626 | 173300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240626 | 173200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240626 | 173100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240626 | 173000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240626 | 172900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240626 | 172800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240626 | 172700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240626 | 172600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240626 | 172500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 123 | 20240626 | 172400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240626 | 172300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240626 | 172200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240626 | 172100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240626 | 172000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240626 | 171900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240626 | 171800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240626 | 171700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240626 | 171600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240626 | 171500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240626 | 171400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240626 | 171300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240626 | 171200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240626 | 171100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240626 | 171000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240626 | 170900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240626 | 170800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240626 | 170700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240626 | 170600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240626 | 170500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240626 | 170400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240626 | 170300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240626 | 170200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240626 | 170100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240626 | 170000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240626 | 165900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240626 | 165800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240626 | 165700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240626 | 165600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240626 | 165500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 153 | 20240626 | 165400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240626 | 165300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240626 | 165200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240626 | 165100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240626 | 165000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240626 | 164900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240626 | 164800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240626 | 164700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240626 | 164600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240626 | 164500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240626 | 164400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240626 | 164300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240626 | 164200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240626 | 164100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240626 | 164000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240626 | 163900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240626 | 163800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240626 | 163700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240626 | 163600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240626 | 163500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240626 | 163400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240626 | 163300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240626 | 163200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240626 | 163100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240626 | 163000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240626 | 162900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240626 | 162800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240626 | 162700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240626 | 162600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240626 | 162500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 183 | 20240626 | 162400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240626 | 162300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240626 | 162200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240626 | 162100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240626 | 162000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240626 | 161900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240626 | 161800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240626 | 161700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240626 | 161600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240626 | 161500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240626 | 161400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240626 | 161300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240626 | 161200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240626 | 161100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240626 | 161000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240626 | 160900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240626 | 160800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240626 | 160700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240626 | 160600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240626 | 160500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240626 | 160400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240626 | 160300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240626 | 160200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240626 | 160100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240626 | 160000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240626 | 155900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240626 | 155800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240626 | 155700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240626 | 155600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240626 | 155500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 213 | 20240626 | 155400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240626 | 155300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240626 | 155200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240626 | 155100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240626 | 155000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240626 | 154900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240626 | 154800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240626 | 154700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240626 | 154600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240626 | 154500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240626 | 154400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240626 | 154300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240626 | 154200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240626 | 154100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240626 | 154000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240626 | 153900 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240626 | 153800 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240626 | 153700 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240626 | 153600 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240626 | 153500 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240626 | 153400 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240626 | 153300 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240626 | 153200 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240626 | 153100 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240626 | 153000 | 9107260485 | 2750 | 2750 | 2750 | 2750 | 21428 |
| 238 | 20240626 | 152900 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240626 | 152800 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240626 | 152700 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240626 | 152600 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240626 | 152500 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20240626 | 152400 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240626 | 152300 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240626 | 152200 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240626 | 152100 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240626 | 152000 | 9048333485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240626 | 151900 | 9048333485 | 2750 | 2745 | 2750 | 2745 | 1334 |
| 249 | 20240626 | 151800 | 9044671610 | 2750 | 2745 | 2750 | 2730 | 10345 |
| 250 | 20240626 | 151700 | 9016337300 | 2750 | 2745 | 2750 | 2745 | 8682 |
| 251 | 20240626 | 151600 | 8992471830 | 2745 | 2745 | 2750 | 2740 | 1386 |
| 252 | 20240626 | 151500 | 8988669460 | 2740 | 2735 | 2750 | 2730 | 12208 |
| 253 | 20240626 | 151400 | 8955235960 | 2735 | 2755 | 2755 | 2730 | 10342 |
| 254 | 20240626 | 151300 | 8926942580 | 2755 | 2745 | 2755 | 2740 | 11461 |
| 255 | 20240626 | 151200 | 8895512450 | 2740 | 2755 | 2755 | 2740 | 7379 |
| 256 | 20240626 | 151100 | 8875247305 | 2755 | 2755 | 2760 | 2750 | 1212 |
| 257 | 20240626 | 151000 | 8871904665 | 2760 | 2755 | 2760 | 2745 | 3347 |
| 258 | 20240626 | 150900 | 8862701435 | 2750 | 2750 | 2755 | 2745 | 6662 |
| 259 | 20240626 | 150800 | 8844375540 | 2745 | 2755 | 2755 | 2745 | 10897 |
| 260 | 20240626 | 150700 | 8814446180 | 2755 | 2755 | 2755 | 2755 | 220 |
| 261 | 20240626 | 150600 | 8813840080 | 2755 | 2755 | 2755 | 2755 | 1023 |
| 262 | 20240626 | 150500 | 8811021715 | 2760 | 2760 | 2760 | 2750 | 6878 |
| 263 | 20240626 | 150400 | 8792096025 | 2760 | 2755 | 2760 | 2750 | 9080 |
| 264 | 20240626 | 150300 | 8767125015 | 2760 | 2760 | 2760 | 2750 | 275 |
| 265 | 20240626 | 150200 | 8766366125 | 2750 | 2770 | 2770 | 2750 | 10575 |
| 266 | 20240626 | 150100 | 8737262455 | 2770 | 2770 | 2770 | 2770 | 799 |
| 267 | 20240626 | 150000 | 8735049225 | 2770 | 2765 | 2770 | 2765 | 3493 |
| 268 | 20240626 | 145900 | 8725380345 | 2765 | 2760 | 2765 | 2760 | 1679 |
| 269 | 20240626 | 145800 | 8720740765 | 2755 | 2760 | 2770 | 2755 | 3365 |
| 270 | 20240626 | 145700 | 8711451540 | 2765 | 2765 | 2765 | 2765 | 3 |
| 271 | 20240626 | 145600 | 8711443245 | 2755 | 2760 | 2765 | 2755 | 9961 |
| 272 | 20240626 | 145500 | 8683985360 | 2765 | 2770 | 2770 | 2765 | 56 |
| 273 | 20240626 | 145400 | 8683830490 | 2755 | 2770 | 2770 | 2755 | 3414 |
| 274 | 20240626 | 145300 | 8674406475 | 2775 | 2765 | 2775 | 2765 | 502 |
| 275 | 20240626 | 145200 | 8673018425 | 2765 | 2765 | 2775 | 2765 | 761 |
| 276 | 20240626 | 145100 | 8670914160 | 2775 | 2775 | 2775 | 2765 | 8 |
| 277 | 20240626 | 145000 | 8670891995 | 2770 | 2775 | 2780 | 2765 | 265 |
| 278 | 20240626 | 144900 | 8670158200 | 2760 | 2775 | 2775 | 2760 | 25088 |
| 279 | 20240626 | 144800 | 8600780815 | 2780 | 2780 | 2785 | 2775 | 8756 |
| 280 | 20240626 | 144700 | 8576481330 | 2780 | 2780 | 2780 | 2775 | 1433 |
| 281 | 20240626 | 144600 | 8572500140 | 2785 | 2780 | 2785 | 2780 | 15 |
| 282 | 20240626 | 144500 | 8572458400 | 2785 | 2780 | 2785 | 2780 | 1303 |
| 283 | 20240626 | 144400 | 8568835265 | 2780 | 2780 | 2780 | 2780 | 1469 |
| 284 | 20240626 | 144300 | 8564751445 | 2780 | 2780 | 2785 | 2780 | 1228 |
| 285 | 20240626 | 144200 | 8561337595 | 2775 | 2780 | 2780 | 2775 | 678 |
| 286 | 20240626 | 144100 | 8559455965 | 2770 | 2780 | 2785 | 2770 | 1879 |
| 287 | 20240626 | 144000 | 8554242045 | 2785 | 2780 | 2785 | 2780 | 1142 |
| 288 | 20240626 | 143900 | 8551067125 | 2780 | 2765 | 2780 | 2765 | 14353 |
| 289 | 20240626 | 143800 | 8511323765 | 2760 | 2760 | 2765 | 2760 | 1274 |
| 290 | 20240626 | 143700 | 8507804005 | 2765 | 2765 | 2765 | 2765 | 782 |
| 291 | 20240626 | 143600 | 8505641775 | 2770 | 2770 | 2770 | 2770 | 16 |
| 292 | 20240626 | 143500 | 8505597455 | 2765 | 2765 | 2765 | 2765 | 5722 |
| 293 | 20240626 | 143400 | 8489776125 | 2770 | 2765 | 2770 | 2765 | 121 |
| 294 | 20240626 | 143300 | 8489441000 | 2770 | 2770 | 2770 | 2770 | 2595 |
| 295 | 20240626 | 143200 | 8482252850 | 2770 | 2770 | 2770 | 2770 | 228 |
| 296 | 20240626 | 143100 | 8481621290 | 2775 | 2770 | 2775 | 2770 | 12 |
| 297 | 20240626 | 143000 | 8481588000 | 2775 | 2775 | 2775 | 2775 | 8 |
| 298 | 20240626 | 142900 | 8481565800 | 2775 | 2775 | 2775 | 2775 | 181 |
| 299 | 20240626 | 142800 | 8481063525 | 2775 | 2775 | 2775 | 2775 | 860 |
| 300 | 20240626 | 142700 | 8478677025 | 2775 | 2775 | 2775 | 2775 | 1 |
| 301 | 20240626 | 142600 | 8478674250 | 2770 | 2770 | 2770 | 2770 | 1601 |
| 302 | 20240626 | 142500 | 8474239480 | 2770 | 2775 | 2775 | 2770 | 107 |
| 303 | 20240626 | 142400 | 8473943040 | 2775 | 2765 | 2775 | 2765 | 2 |
| 304 | 20240626 | 142300 | 8473937500 | 2765 | 2770 | 2775 | 2765 | 2731 |
| 305 | 20240626 | 142200 | 8466376625 | 2770 | 2770 | 2770 | 2770 | 1 |
| 306 | 20240626 | 142100 | 8466373855 | 2775 | 2770 | 2775 | 2770 | 703 |
| 307 | 20240626 | 142000 | 8464424255 | 2770 | 2775 | 2775 | 2770 | 1183 |
| 308 | 20240626 | 141900 | 8461145760 | 2775 | 2775 | 2775 | 2775 | 146 |
| 309 | 20240626 | 141800 | 8460740610 | 2770 | 2775 | 2775 | 2770 | 24 |
| 310 | 20240626 | 141700 | 8460674125 | 2775 | 2775 | 2775 | 2775 | 302 |
| 311 | 20240626 | 141600 | 8459836075 | 2775 | 2780 | 2780 | 2770 | 33 |
| 312 | 20240626 | 141500 | 8459744550 | 2780 | 2775 | 2780 | 2775 | 121 |
| 313 | 20240626 | 141400 | 8459408660 | 2770 | 2770 | 2770 | 2770 | 1583 |
| 314 | 20240626 | 141300 | 8455023750 | 2770 | 2770 | 2770 | 2770 | 203 |
| 315 | 20240626 | 141200 | 8454461440 | 2775 | 2765 | 2775 | 2765 | 129 |
| 316 | 20240626 | 141100 | 8454104745 | 2765 | 2770 | 2775 | 2765 | 986 |
| 317 | 20240626 | 141000 | 8451377700 | 2770 | 2770 | 2770 | 2770 | 3208 |
| 318 | 20240626 | 140900 | 8442491540 | 2770 | 2770 | 2770 | 2770 | 40 |
| 319 | 20240626 | 140800 | 8442380740 | 2770 | 2765 | 2770 | 2765 | 23 |
| 320 | 20240626 | 140700 | 8442317140 | 2770 | 2770 | 2770 | 2770 | 536 |
| 321 | 20240626 | 140600 | 8440832420 | 2770 | 2765 | 2770 | 2765 | 207 |
| 322 | 20240626 | 140500 | 8440260045 | 2765 | 2760 | 2770 | 2760 | 1515 |
| 323 | 20240626 | 140400 | 8436071670 | 2760 | 2765 | 2765 | 2760 | 2095 |
| 324 | 20240626 | 140300 | 8430284755 | 2765 | 2765 | 2765 | 2765 | 3 |
| 325 | 20240626 | 140200 | 8430276460 | 2765 | 2770 | 2770 | 2765 | 102 |
| 326 | 20240626 | 140100 | 8429994375 | 2765 | 2770 | 2770 | 2760 | 1900 |
| 327 | 20240626 | 140000 | 8424740835 | 2765 | 2765 | 2765 | 2760 | 2587 |
| 328 | 20240626 | 135900 | 8417587830 | 2765 | 2770 | 2770 | 2765 | 181 |
| 329 | 20240626 | 135800 | 8417086860 | 2770 | 2765 | 2770 | 2760 | 2894 |
| 330 | 20240626 | 135700 | 8409086775 | 2765 | 2770 | 2770 | 2765 | 5744 |
| 331 | 20240626 | 135600 | 8393191425 | 2775 | 2775 | 2775 | 2775 | 228 |
| 332 | 20240626 | 135500 | 8392558725 | 2775 | 2775 | 2775 | 2775 | 572 |
| 333 | 20240626 | 135400 | 8390971425 | 2775 | 2780 | 2780 | 2775 | 59 |
| 334 | 20240626 | 135300 | 8390807410 | 2780 | 2775 | 2780 | 2770 | 39 |
| 335 | 20240626 | 135200 | 8390699305 | 2780 | 2770 | 2780 | 2770 | 1207 |
| 336 | 20240626 | 135100 | 8387355885 | 2770 | 2770 | 2775 | 2770 | 5518 |
| 337 | 20240626 | 135000 | 8372065965 | 2775 | 2775 | 2775 | 2770 | 2646 |
| 338 | 20240626 | 134900 | 8364735275 | 2775 | 2775 | 2780 | 2775 | 597 |
| 339 | 20240626 | 134800 | 8363078595 | 2775 | 2780 | 2780 | 2775 | 175 |
| 340 | 20240626 | 134700 | 8362592670 | 2780 | 2780 | 2780 | 2780 | 19 |
| 341 | 20240626 | 134600 | 8362539850 | 2780 | 2780 | 2780 | 2775 | 425 |
| 342 | 20240626 | 134500 | 8361358640 | 2780 | 2780 | 2780 | 2780 | 1 |
| 343 | 20240626 | 134400 | 8361355860 | 2785 | 2780 | 2785 | 2770 | 1262 |
| 344 | 20240626 | 134300 | 8357851575 | 2785 | 2785 | 2785 | 2785 | 473 |
| 345 | 20240626 | 134200 | 8356534270 | 2785 | 2775 | 2785 | 2775 | 11612 |
| 346 | 20240626 | 134100 | 8324310690 | 2780 | 2770 | 2780 | 2770 | 29 |
| 347 | 20240626 | 134000 | 8324230350 | 2770 | 2770 | 2770 | 2770 | 1029 |
| 348 | 20240626 | 133900 | 8321380020 | 2770 | 2775 | 2780 | 2770 | 820 |
| 349 | 20240626 | 133800 | 8319107305 | 2770 | 2775 | 2775 | 2770 | 1187 |
| 350 | 20240626 | 133700 | 8315819130 | 2770 | 2775 | 2775 | 2770 | 515 |
| 351 | 20240626 | 133600 | 8314392360 | 2770 | 2770 | 2770 | 2770 | 394 |
| 352 | 20240626 | 133500 | 8313300980 | 2770 | 2770 | 2770 | 2770 | 641 |
| 353 | 20240626 | 133400 | 8311525410 | 2770 | 2780 | 2780 | 2770 | 9792 |
| 354 | 20240626 | 133300 | 8284395770 | 2780 | 2780 | 2780 | 2780 | 59 |
| 355 | 20240626 | 133200 | 8284231750 | 2780 | 2785 | 2790 | 2780 | 1953 |
| 356 | 20240626 | 133100 | 8278786425 | 2785 | 2770 | 2785 | 2770 | 1420 |
| 357 | 20240626 | 133000 | 8274839315 | 2770 | 2780 | 2780 | 2770 | 175 |
| 358 | 20240626 | 132900 | 8274353995 | 2780 | 2780 | 2785 | 2770 | 2299 |
| 359 | 20240626 | 132800 | 8267961775 | 2770 | 2770 | 2770 | 2765 | 2239 |
| 360 | 20240626 | 132700 | 8261760245 | 2770 | 2775 | 2775 | 2770 | 3703 |
| 361 | 20240626 | 132600 | 8251499525 | 2775 | 2775 | 2775 | 2775 | 1681 |
| 362 | 20240626 | 132500 | 8246834750 | 2780 | 2780 | 2780 | 2780 | 6 |
| 363 | 20240626 | 132400 | 8246818070 | 2780 | 2775 | 2780 | 2775 | 352 |
| 364 | 20240626 | 132300 | 8245839660 | 2780 | 2785 | 2785 | 2780 | 306 |
| 365 | 20240626 | 132200 | 8244987460 | 2790 | 2775 | 2790 | 2775 | 979 |
| 366 | 20240626 | 132100 | 8242265980 | 2775 | 2770 | 2775 | 2770 | 2090 |
| 367 | 20240626 | 132000 | 8236468585 | 2770 | 2775 | 2775 | 2770 | 8638 |
| 368 | 20240626 | 131900 | 8212536190 | 2775 | 2775 | 2775 | 2775 | 1824 |
| 369 | 20240626 | 131800 | 8207474590 | 2775 | 2775 | 2775 | 2770 | 3239 |
| 370 | 20240626 | 131700 | 8198501440 | 2775 | 2775 | 2775 | 2775 | 52 |
| 371 | 20240626 | 131600 | 8198357140 | 2775 | 2775 | 2775 | 2770 | 1993 |
| 372 | 20240626 | 131500 | 8192831000 | 2775 | 2785 | 2785 | 2775 | 1167 |
| 373 | 20240626 | 131400 | 8189592010 | 2785 | 2780 | 2785 | 2780 | 1238 |
| 374 | 20240626 | 131300 | 8186149965 | 2785 | 2780 | 2785 | 2775 | 305 |
| 375 | 20240626 | 131200 | 8185302080 | 2780 | 2780 | 2785 | 2775 | 643 |
| 376 | 20240626 | 131100 | 8183514555 | 2780 | 2780 | 2780 | 2780 | 5 |
| 377 | 20240626 | 131000 | 8183500655 | 2780 | 2780 | 2785 | 2780 | 806 |
| 378 | 20240626 | 130900 | 8181259475 | 2785 | 2780 | 2785 | 2780 | 1660 |
| 379 | 20240626 | 130800 | 8176637925 | 2780 | 2780 | 2780 | 2780 | 1 |
| 380 | 20240626 | 130700 | 8176635145 | 2780 | 2775 | 2785 | 2775 | 236 |
| 381 | 20240626 | 130600 | 8175980230 | 2775 | 2780 | 2785 | 2775 | 1225 |
| 382 | 20240626 | 130500 | 8172580415 | 2780 | 2785 | 2785 | 2780 | 28 |
| 383 | 20240626 | 130400 | 8172502445 | 2780 | 2780 | 2780 | 2775 | 341 |
| 384 | 20240626 | 130300 | 8171554965 | 2775 | 2780 | 2780 | 2775 | 1565 |
| 385 | 20240626 | 130200 | 8167204765 | 2775 | 2765 | 2775 | 2765 | 1529 |
| 386 | 20240626 | 130100 | 8162961815 | 2775 | 2775 | 2775 | 2765 | 2966 |
| 387 | 20240626 | 130000 | 8154743785 | 2775 | 2770 | 2775 | 2770 | 640 |
| 388 | 20240626 | 125900 | 8152968035 | 2775 | 2775 | 2775 | 2765 | 1671 |
| 389 | 20240626 | 125800 | 8148341035 | 2775 | 2775 | 2775 | 2775 | 1 |
| 390 | 20240626 | 125700 | 8148338260 | 2770 | 2770 | 2770 | 2770 | 1300 |
| 391 | 20240626 | 125600 | 8144737260 | 2770 | 2775 | 2775 | 2770 | 1092 |
| 392 | 20240626 | 125500 | 8141712370 | 2780 | 2780 | 2780 | 2765 | 1633 |
| 393 | 20240626 | 125400 | 8137193915 | 2780 | 2770 | 2780 | 2770 | 4584 |
| 394 | 20240626 | 125300 | 8124496030 | 2770 | 2770 | 2775 | 2770 | 1662 |
| 395 | 20240626 | 125200 | 8119892240 | 2770 | 2775 | 2775 | 2770 | 1243 |
| 396 | 20240626 | 125100 | 8116447590 | 2775 | 2775 | 2775 | 2770 | 522 |
| 397 | 20240626 | 125000 | 8115001005 | 2775 | 2780 | 2780 | 2775 | 2 |
| 398 | 20240626 | 124900 | 8114995450 | 2770 | 2780 | 2780 | 2770 | 1411 |
| 399 | 20240626 | 124800 | 8111085830 | 2780 | 2780 | 2780 | 2780 | 158 |
| 400 | 20240626 | 124700 | 8110646590 | 2780 | 2770 | 2780 | 2770 | 1500 |
| 401 | 20240626 | 124600 | 8106483310 | 2770 | 2775 | 2780 | 2770 | 19328 |
| 402 | 20240626 | 124500 | 8052887605 | 2775 | 2780 | 2780 | 2775 | 3081 |
| 403 | 20240626 | 124400 | 8044325700 | 2780 | 2780 | 2785 | 2780 | 2896 |
| 404 | 20240626 | 124300 | 8036274815 | 2780 | 2780 | 2785 | 2780 | 2035 |
| 405 | 20240626 | 124200 | 8030617460 | 2780 | 2780 | 2785 | 2780 | 1531 |
| 406 | 20240626 | 124100 | 8026361260 | 2785 | 2785 | 2785 | 2785 | 1791 |
| 407 | 20240626 | 124000 | 8021373325 | 2780 | 2785 | 2785 | 2780 | 919 |
| 408 | 20240626 | 123900 | 8018817030 | 2785 | 2785 | 2785 | 2780 | 1212 |
| 409 | 20240626 | 123800 | 8015441955 | 2785 | 2785 | 2785 | 2780 | 688 |
| 410 | 20240626 | 123700 | 8013529190 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20240626 | 123600 | 8013529190 | 2785 | 2780 | 2785 | 2775 | 1968 |
| 412 | 20240626 | 123500 | 8008052945 | 2780 | 2790 | 2790 | 2775 | 8037 |
| 413 | 20240626 | 123400 | 7985715740 | 2785 | 2790 | 2790 | 2780 | 5498 |
| 414 | 20240626 | 123300 | 7970407130 | 2785 | 2790 | 2795 | 2785 | 1290 |
| 415 | 20240626 | 123200 | 7966809405 | 2790 | 2790 | 2790 | 2790 | 463 |
| 416 | 20240626 | 123100 | 7965517635 | 2785 | 2785 | 2790 | 2785 | 1230 |
| 417 | 20240626 | 123000 | 7962091890 | 2790 | 2785 | 2790 | 2785 | 3803 |
| 418 | 20240626 | 122900 | 7951486430 | 2780 | 2790 | 2790 | 2775 | 2945 |
| 419 | 20240626 | 122800 | 7943310975 | 2790 | 2775 | 2790 | 2775 | 3186 |
| 420 | 20240626 | 122700 | 7934436805 | 2775 | 2780 | 2780 | 2775 | 1094 |
| 421 | 20240626 | 122600 | 7931399675 | 2780 | 2785 | 2785 | 2780 | 2898 |
| 422 | 20240626 | 122500 | 7923339230 | 2785 | 2775 | 2785 | 2775 | 348 |
| 423 | 20240626 | 122400 | 7922372495 | 2775 | 2790 | 2790 | 2775 | 3208 |
| 424 | 20240626 | 122300 | 7913443635 | 2785 | 2785 | 2785 | 2780 | 611 |
| 425 | 20240626 | 122200 | 7911742210 | 2780 | 2795 | 2795 | 2780 | 3330 |
| 426 | 20240626 | 122100 | 7902467690 | 2785 | 2800 | 2805 | 2785 | 4037 |
| 427 | 20240626 | 122000 | 7891149180 | 2800 | 2775 | 2800 | 2775 | 5630 |
| 428 | 20240626 | 121900 | 7875504465 | 2780 | 2780 | 2780 | 2775 | 1502 |
| 429 | 20240626 | 121800 | 7871329255 | 2780 | 2780 | 2780 | 2780 | 1597 |
| 430 | 20240626 | 121700 | 7866889595 | 2780 | 2775 | 2780 | 2775 | 1290 |
| 431 | 20240626 | 121600 | 7863307135 | 2780 | 2780 | 2780 | 2775 | 156 |
| 432 | 20240626 | 121500 | 7862873480 | 2780 | 2780 | 2780 | 2775 | 940 |
| 433 | 20240626 | 121400 | 7860263760 | 2780 | 2780 | 2780 | 2780 | 738 |
| 434 | 20240626 | 121300 | 7858212120 | 2780 | 2780 | 2780 | 2775 | 295 |
| 435 | 20240626 | 121200 | 7857392335 | 2780 | 2780 | 2780 | 2780 | 7919 |
| 436 | 20240626 | 121100 | 7835377515 | 2780 | 2780 | 2785 | 2780 | 7498 |
| 437 | 20240626 | 121000 | 7814533010 | 2780 | 2785 | 2785 | 2780 | 9203 |
| 438 | 20240626 | 120900 | 7788908250 | 2790 | 2785 | 2790 | 2785 | 1132 |
| 439 | 20240626 | 120800 | 7785755255 | 2785 | 2785 | 2785 | 2785 | 1147 |
| 440 | 20240626 | 120700 | 7782560860 | 2785 | 2785 | 2785 | 2785 | 1140 |
| 441 | 20240626 | 120600 | 7779385960 | 2785 | 2790 | 2790 | 2785 | 2126 |
| 442 | 20240626 | 120500 | 7773457100 | 2790 | 2795 | 2795 | 2790 | 3468 |
| 443 | 20240626 | 120400 | 7763781375 | 2795 | 2790 | 2795 | 2790 | 2417 |
| 444 | 20240626 | 120300 | 7757037940 | 2790 | 2795 | 2800 | 2790 | 700 |
| 445 | 20240626 | 120200 | 7755083945 | 2795 | 2800 | 2800 | 2795 | 11131 |
| 446 | 20240626 | 120100 | 7723961365 | 2800 | 2795 | 2800 | 2795 | 350 |
| 447 | 20240626 | 120000 | 7722981640 | 2795 | 2795 | 2800 | 2795 | 90 |
| 448 | 20240626 | 115900 | 7722730035 | 2795 | 2800 | 2800 | 2795 | 42 |
| 449 | 20240626 | 115800 | 7722612440 | 2805 | 2805 | 2805 | 2805 | 64 |
| 450 | 20240626 | 115700 | 7722432920 | 2810 | 2800 | 2810 | 2795 | 7481 |
| 451 | 20240626 | 115600 | 7701490900 | 2800 | 2815 | 2815 | 2800 | 87 |
| 452 | 20240626 | 115500 | 7701247285 | 2815 | 2810 | 2815 | 2800 | 4496 |
| 453 | 20240626 | 115400 | 7688629220 | 2810 | 2810 | 2810 | 2805 | 3254 |
| 454 | 20240626 | 115300 | 7679492835 | 2805 | 2810 | 2815 | 2800 | 4128 |
| 455 | 20240626 | 115200 | 7667889170 | 2815 | 2810 | 2815 | 2800 | 2518 |
| 456 | 20240626 | 115100 | 7660814415 | 2800 | 2800 | 2805 | 2800 | 1709 |
| 457 | 20240626 | 115000 | 7656029015 | 2800 | 2800 | 2800 | 2800 | 1051 |
| 458 | 20240626 | 114900 | 7653086215 | 2805 | 2805 | 2805 | 2805 | 71 |
| 459 | 20240626 | 114800 | 7652887060 | 2805 | 2795 | 2805 | 2795 | 1085 |
| 460 | 20240626 | 114700 | 7649850615 | 2800 | 2800 | 2800 | 2795 | 5535 |
| 461 | 20240626 | 114600 | 7634378265 | 2800 | 2800 | 2805 | 2795 | 352 |
| 462 | 20240626 | 114500 | 7633392865 | 2805 | 2810 | 2810 | 2805 | 3253 |
| 463 | 20240626 | 114400 | 7624267680 | 2810 | 2805 | 2810 | 2805 | 1476 |
| 464 | 20240626 | 114300 | 7620125930 | 2805 | 2805 | 2805 | 2795 | 1417 |
| 465 | 20240626 | 114200 | 7616155590 | 2805 | 2800 | 2805 | 2795 | 4769 |
| 466 | 20240626 | 114100 | 7602799235 | 2800 | 2795 | 2800 | 2795 | 4834 |
| 467 | 20240626 | 114000 | 7589287665 | 2795 | 2800 | 2800 | 2790 | 47 |
| 468 | 20240626 | 113900 | 7589156345 | 2800 | 2800 | 2800 | 2800 | 50 |
| 469 | 20240626 | 113800 | 7589016345 | 2800 | 2795 | 2805 | 2795 | 2846 |
| 470 | 20240626 | 113700 | 7581047545 | 2800 | 2805 | 2805 | 2795 | 107 |
| 471 | 20240626 | 113600 | 7580747820 | 2805 | 2795 | 2805 | 2790 | 3592 |
| 472 | 20240626 | 113500 | 7570724260 | 2795 | 2800 | 2800 | 2790 | 7486 |
| 473 | 20240626 | 113400 | 7549806390 | 2795 | 2795 | 2800 | 2795 | 602 |
| 474 | 20240626 | 113300 | 7548121920 | 2800 | 2800 | 2800 | 2800 | 705 |
| 475 | 20240626 | 113200 | 7546147920 | 2800 | 2795 | 2810 | 2795 | 1110 |
| 476 | 20240626 | 113100 | 7543033340 | 2795 | 2800 | 2800 | 2795 | 383 |
| 477 | 20240626 | 113000 | 7541961340 | 2800 | 2800 | 2800 | 2800 | 1 |
| 478 | 20240626 | 112900 | 7541958540 | 2800 | 2805 | 2805 | 2800 | 1594 |
| 479 | 20240626 | 112800 | 7537489740 | 2805 | 2800 | 2805 | 2800 | 747 |
| 480 | 20240626 | 112700 | 7535395640 | 2800 | 2795 | 2800 | 2795 | 1212 |
| 481 | 20240626 | 112600 | 7532006930 | 2795 | 2800 | 2800 | 2795 | 5443 |
| 482 | 20240626 | 112500 | 7516766675 | 2800 | 2805 | 2805 | 2800 | 1039 |
| 483 | 20240626 | 112400 | 7513856965 | 2805 | 2805 | 2805 | 2805 | 1053 |
| 484 | 20240626 | 112300 | 7510903300 | 2805 | 2805 | 2805 | 2805 | 2836 |
| 485 | 20240626 | 112200 | 7502948320 | 2810 | 2815 | 2815 | 2805 | 2278 |
| 486 | 20240626 | 112100 | 7496558450 | 2805 | 2810 | 2815 | 2800 | 19724 |
| 487 | 20240626 | 112000 | 7441187650 | 2815 | 2820 | 2820 | 2810 | 3495 |
| 488 | 20240626 | 111900 | 7431358570 | 2810 | 2815 | 2820 | 2810 | 8017 |
| 489 | 20240626 | 111800 | 7408776775 | 2820 | 2810 | 2820 | 2810 | 5643 |
| 490 | 20240626 | 111700 | 7392900235 | 2815 | 2810 | 2815 | 2805 | 2401 |
| 491 | 20240626 | 111600 | 7386150815 | 2805 | 2805 | 2810 | 2805 | 4705 |
| 492 | 20240626 | 111500 | 7372937900 | 2810 | 2805 | 2810 | 2805 | 7453 |
| 493 | 20240626 | 111400 | 7352013180 | 2810 | 2800 | 2810 | 2795 | 8895 |
| 494 | 20240626 | 111300 | 7327076435 | 2795 | 2800 | 2805 | 2795 | 6337 |
| 495 | 20240626 | 111200 | 7309340450 | 2805 | 2785 | 2805 | 2785 | 6290 |
| 496 | 20240626 | 111100 | 7291783475 | 2785 | 2785 | 2790 | 2780 | 23054 |
| 497 | 20240626 | 111000 | 7227606920 | 2785 | 2790 | 2790 | 2785 | 7116 |
| 498 | 20240626 | 110900 | 7207753935 | 2790 | 2790 | 2795 | 2785 | 5571 |
| 499 | 20240626 | 110800 | 7192217245 | 2790 | 2790 | 2795 | 2790 | 8812 |
| 500 | 20240626 | 110700 | 7167631480 | 2795 | 2795 | 2795 | 2790 | 394 |
| 501 | 20240626 | 110600 | 7166531535 | 2795 | 2795 | 2795 | 2790 | 3159 |
| 502 | 20240626 | 110500 | 7157717910 | 2795 | 2790 | 2795 | 2790 | 2891 |
| 503 | 20240626 | 110400 | 7149652015 | 2795 | 2795 | 2795 | 2790 | 3127 |
| 504 | 20240626 | 110300 | 7140924860 | 2795 | 2790 | 2795 | 2790 | 1313 |
| 505 | 20240626 | 110200 | 7137260285 | 2795 | 2790 | 2795 | 2790 | 531 |
| 506 | 20240626 | 110100 | 7135777510 | 2795 | 2790 | 2795 | 2790 | 576 |
| 507 | 20240626 | 110000 | 7134168380 | 2795 | 2795 | 2795 | 2790 | 11154 |
| 508 | 20240626 | 105900 | 7103013795 | 2800 | 2795 | 2800 | 2795 | 1474 |
| 509 | 20240626 | 105800 | 7098889590 | 2795 | 2795 | 2795 | 2795 | 947 |
| 510 | 20240626 | 105700 | 7096242725 | 2795 | 2795 | 2800 | 2795 | 4721 |
| 511 | 20240626 | 105600 | 7083044615 | 2800 | 2805 | 2805 | 2800 | 1406 |
| 512 | 20240626 | 105500 | 7079107260 | 2800 | 2795 | 2800 | 2795 | 14226 |
| 513 | 20240626 | 105400 | 7039315605 | 2795 | 2795 | 2795 | 2795 | 5724 |
| 514 | 20240626 | 105300 | 7023317025 | 2800 | 2800 | 2800 | 2800 | 1891 |
| 515 | 20240626 | 105200 | 7018022225 | 2800 | 2805 | 2805 | 2800 | 1454 |
| 516 | 20240626 | 105100 | 7013943760 | 2805 | 2795 | 2805 | 2795 | 2162 |
| 517 | 20240626 | 105000 | 7007891045 | 2800 | 2800 | 2800 | 2795 | 27073 |
| 518 | 20240626 | 104900 | 6932099830 | 2805 | 2815 | 2815 | 2805 | 7593 |
| 519 | 20240626 | 104800 | 6910781645 | 2815 | 2815 | 2815 | 2810 | 4701 |
| 520 | 20240626 | 104700 | 6897569355 | 2815 | 2810 | 2815 | 2810 | 2875 |
| 521 | 20240626 | 104600 | 6889485305 | 2810 | 2810 | 2815 | 2810 | 2399 |
| 522 | 20240626 | 104500 | 6882743095 | 2810 | 2810 | 2810 | 2805 | 1527 |
| 523 | 20240626 | 104400 | 6878455140 | 2810 | 2815 | 2815 | 2810 | 18421 |
| 524 | 20240626 | 104300 | 6826641090 | 2815 | 2820 | 2820 | 2815 | 1805 |
| 525 | 20240626 | 104200 | 6821557365 | 2820 | 2825 | 2825 | 2815 | 9914 |
| 526 | 20240626 | 104100 | 6793607995 | 2825 | 2825 | 2825 | 2820 | 4813 |
| 527 | 20240626 | 104000 | 6780018585 | 2825 | 2825 | 2830 | 2820 | 12702 |
| 528 | 20240626 | 103900 | 6744141235 | 2820 | 2830 | 2830 | 2820 | 3255 |
| 529 | 20240626 | 103800 | 6734951805 | 2820 | 2830 | 2840 | 2820 | 19625 |
| 530 | 20240626 | 103700 | 6679441285 | 2840 | 2830 | 2845 | 2830 | 19121 |
| 531 | 20240626 | 103600 | 6625203750 | 2835 | 2830 | 2845 | 2830 | 19334 |
| 532 | 20240626 | 103500 | 6570357945 | 2830 | 2820 | 2845 | 2820 | 27789 |
| 533 | 20240626 | 103400 | 6491624460 | 2825 | 2825 | 2825 | 2820 | 4483 |
| 534 | 20240626 | 103300 | 6478969215 | 2820 | 2825 | 2825 | 2820 | 1083 |
| 535 | 20240626 | 103200 | 6475911780 | 2820 | 2820 | 2825 | 2820 | 4024 |
| 536 | 20240626 | 103100 | 6464546120 | 2825 | 2820 | 2825 | 2815 | 932 |
| 537 | 20240626 | 103000 | 6461919020 | 2815 | 2825 | 2825 | 2815 | 13390 |
| 538 | 20240626 | 102900 | 6424159595 | 2820 | 2820 | 2825 | 2815 | 6478 |
| 539 | 20240626 | 102800 | 6405909355 | 2815 | 2820 | 2825 | 2815 | 9473 |
| 540 | 20240626 | 102700 | 6379178675 | 2825 | 2820 | 2825 | 2815 | 11840 |
| 541 | 20240626 | 102600 | 6345776900 | 2820 | 2815 | 2820 | 2815 | 4574 |
| 542 | 20240626 | 102500 | 6332886715 | 2820 | 2815 | 2820 | 2810 | 10261 |
| 543 | 20240626 | 102400 | 6303994780 | 2810 | 2810 | 2815 | 2805 | 6967 |
| 544 | 20240626 | 102300 | 6284405220 | 2805 | 2810 | 2810 | 2805 | 3113 |
| 545 | 20240626 | 102200 | 6275661520 | 2805 | 2800 | 2810 | 2800 | 2421 |
| 546 | 20240626 | 102100 | 6268862315 | 2810 | 2805 | 2810 | 2800 | 10252 |
| 547 | 20240626 | 102000 | 6240138720 | 2810 | 2805 | 2810 | 2805 | 3410 |
| 548 | 20240626 | 101900 | 6230572695 | 2810 | 2805 | 2810 | 2805 | 1430 |
| 549 | 20240626 | 101800 | 6226559410 | 2810 | 2815 | 2815 | 2805 | 5150 |
| 550 | 20240626 | 101700 | 6212092140 | 2810 | 2810 | 2820 | 2805 | 9804 |
| 551 | 20240626 | 101600 | 6184523035 | 2805 | 2810 | 2825 | 2805 | 12608 |
| 552 | 20240626 | 101500 | 6149069805 | 2825 | 2815 | 2825 | 2810 | 32173 |
| 553 | 20240626 | 101400 | 6058405660 | 2820 | 2800 | 2820 | 2800 | 14423 |
| 554 | 20240626 | 101300 | 6017814380 | 2810 | 2800 | 2815 | 2795 | 23917 |
| 555 | 20240626 | 101200 | 5950789120 | 2800 | 2800 | 2805 | 2800 | 4153 |
| 556 | 20240626 | 101100 | 5939160505 | 2800 | 2800 | 2805 | 2800 | 8276 |
| 557 | 20240626 | 101000 | 5915987670 | 2800 | 2800 | 2805 | 2800 | 46 |
| 558 | 20240626 | 100900 | 5915858770 | 2805 | 2805 | 2805 | 2800 | 348 |
| 559 | 20240626 | 100800 | 5914883880 | 2805 | 2805 | 2805 | 2800 | 5731 |
| 560 | 20240626 | 100700 | 5898835785 | 2805 | 2805 | 2805 | 2800 | 1057 |
| 561 | 20240626 | 100600 | 5895873335 | 2800 | 2805 | 2805 | 2800 | 4587 |
| 562 | 20240626 | 100500 | 5883026925 | 2800 | 2805 | 2805 | 2800 | 526 |
| 563 | 20240626 | 100400 | 5881551700 | 2805 | 2805 | 2810 | 2800 | 7117 |
| 564 | 20240626 | 100300 | 5861602470 | 2810 | 2815 | 2815 | 2805 | 5170 |
| 565 | 20240626 | 100200 | 5847079500 | 2820 | 2810 | 2820 | 2810 | 5015 |
| 566 | 20240626 | 100100 | 5832980805 | 2810 | 2805 | 2810 | 2805 | 1152 |
| 567 | 20240626 | 100000 | 5829748700 | 2805 | 2805 | 2805 | 2795 | 1015 |
| 568 | 20240626 | 095900 | 5826906390 | 2800 | 2805 | 2810 | 2800 | 6073 |
| 569 | 20240626 | 095800 | 5809871445 | 2800 | 2795 | 2800 | 2790 | 7578 |
| 570 | 20240626 | 095700 | 5788670690 | 2790 | 2790 | 2795 | 2785 | 5174 |
| 571 | 20240626 | 095600 | 5774246105 | 2790 | 2795 | 2800 | 2785 | 16058 |
| 572 | 20240626 | 095500 | 5729402420 | 2800 | 2795 | 2800 | 2790 | 1539 |
| 573 | 20240626 | 095400 | 5725100860 | 2795 | 2795 | 2800 | 2790 | 2499 |
| 574 | 20240626 | 095300 | 5718115365 | 2795 | 2800 | 2800 | 2795 | 6339 |
| 575 | 20240626 | 095200 | 5700388375 | 2800 | 2800 | 2800 | 2795 | 1360 |
| 576 | 20240626 | 095100 | 5696580415 | 2800 | 2790 | 2800 | 2790 | 2649 |
| 577 | 20240626 | 095000 | 5689174870 | 2795 | 2790 | 2795 | 2790 | 6428 |
| 578 | 20240626 | 094900 | 5671216855 | 2790 | 2795 | 2800 | 2790 | 7846 |
| 579 | 20240626 | 094800 | 5649304455 | 2790 | 2805 | 2805 | 2790 | 16583 |
| 580 | 20240626 | 094700 | 5602955910 | 2805 | 2805 | 2810 | 2805 | 4009 |
| 581 | 20240626 | 094600 | 5591709610 | 2810 | 2800 | 2810 | 2800 | 3085 |
| 582 | 20240626 | 094500 | 5583057845 | 2810 | 2820 | 2820 | 2800 | 9988 |
| 583 | 20240626 | 094400 | 5554967895 | 2820 | 2810 | 2820 | 2810 | 7136 |
| 584 | 20240626 | 094300 | 5534872015 | 2810 | 2810 | 2815 | 2810 | 3686 |
| 585 | 20240626 | 094200 | 5524503195 | 2805 | 2805 | 2820 | 2800 | 21302 |
| 586 | 20240626 | 094100 | 5464666860 | 2805 | 2790 | 2805 | 2785 | 22314 |
| 587 | 20240626 | 094000 | 5402357165 | 2790 | 2795 | 2800 | 2790 | 16258 |
| 588 | 20240626 | 093900 | 5356957285 | 2800 | 2795 | 2805 | 2785 | 15132 |
| 589 | 20240626 | 093800 | 5314634980 | 2790 | 2810 | 2815 | 2785 | 52241 |
| 590 | 20240626 | 093700 | 5168479240 | 2810 | 2815 | 2820 | 2810 | 25772 |
| 591 | 20240626 | 093600 | 5095989985 | 2815 | 2830 | 2830 | 2815 | 15384 |
| 592 | 20240626 | 093500 | 5052610965 | 2825 | 2830 | 2835 | 2815 | 21568 |
| 593 | 20240626 | 093400 | 4991716965 | 2830 | 2830 | 2830 | 2825 | 5638 |
| 594 | 20240626 | 093300 | 4975763875 | 2830 | 2820 | 2835 | 2820 | 10623 |
| 595 | 20240626 | 093200 | 4945732430 | 2830 | 2815 | 2830 | 2815 | 27006 |
| 596 | 20240626 | 093100 | 4869639775 | 2815 | 2835 | 2835 | 2815 | 67038 |
| 597 | 20240626 | 093000 | 4680059640 | 2830 | 2855 | 2855 | 2830 | 31066 |
| 598 | 20240626 | 092900 | 4591809310 | 2850 | 2860 | 2860 | 2850 | 13178 |
| 599 | 20240626 | 092800 | 4554201310 | 2860 | 2895 | 2895 | 2855 | 33386 |
| 600 | 20240626 | 092700 | 4458416790 | 2895 | 2900 | 2905 | 2865 | 42658 |
| 601 | 20240626 | 092600 | 4335512350 | 2900 | 2890 | 2920 | 2885 | 84480 |
| 602 | 20240626 | 092500 | 4090491910 | 2885 | 2865 | 2890 | 2855 | 75025 |
| 603 | 20240626 | 092400 | 3874664975 | 2870 | 2855 | 2870 | 2850 | 17705 |
| 604 | 20240626 | 092300 | 3823997335 | 2860 | 2860 | 2875 | 2850 | 43713 |
| 605 | 20240626 | 092200 | 3698981295 | 2855 | 2840 | 2860 | 2840 | 32682 |
| 606 | 20240626 | 092100 | 3605706130 | 2850 | 2845 | 2860 | 2835 | 40076 |
| 607 | 20240626 | 092000 | 3491499135 | 2855 | 2850 | 2855 | 2830 | 45644 |
| 608 | 20240626 | 091900 | 3361946890 | 2835 | 2865 | 2870 | 2835 | 48239 |
| 609 | 20240626 | 091800 | 3224378720 | 2870 | 2880 | 2885 | 2860 | 62512 |
| 610 | 20240626 | 091700 | 3044721560 | 2875 | 2865 | 2895 | 2865 | 50290 |
| 611 | 20240626 | 091600 | 2899665545 | 2865 | 2850 | 2865 | 2845 | 18225 |
| 612 | 20240626 | 091500 | 2847653930 | 2845 | 2860 | 2860 | 2840 | 53442 |
| 613 | 20240626 | 091400 | 2695410960 | 2850 | 2870 | 2875 | 2850 | 44581 |
| 614 | 20240626 | 091300 | 2567802555 | 2870 | 2910 | 2910 | 2860 | 103437 |
| 615 | 20240626 | 091200 | 2269153015 | 2905 | 2925 | 2940 | 2905 | 93958 |
| 616 | 20240626 | 091100 | 1995086945 | 2925 | 2930 | 2950 | 2910 | 104320 |
| 617 | 20240626 | 091000 | 1689600750 | 2930 | 2895 | 2955 | 2870 | 198097 |
| 618 | 20240626 | 090900 | 1111686740 | 2895 | 2855 | 2910 | 2850 | 116455 |
| 619 | 20240626 | 090800 | 776480110 | 2850 | 2815 | 2880 | 2805 | 118860 |
| 620 | 20240626 | 090700 | 438883255 | 2815 | 2790 | 2825 | 2780 | 30114 |
| 621 | 20240626 | 090600 | 354493050 | 2775 | 2770 | 2795 | 2750 | 31673 |
| 622 | 20240626 | 090500 | 266922640 | 2775 | 2775 | 2780 | 2770 | 9358 |
| 623 | 20240626 | 090400 | 240935815 | 2780 | 2770 | 2785 | 2760 | 10909 |
| 624 | 20240626 | 090300 | 210732810 | 2765 | 2760 | 2780 | 2755 | 12722 |
| 625 | 20240626 | 090200 | 175588530 | 2760 | 2770 | 2780 | 2755 | 26313 |
| 626 | 20240626 | 090100 | 102804185 | 2780 | 2760 | 2780 | 2755 | 15091 |
| 627 | 20240626 | 090000 | 60974950 | 2760 | 2785 | 2785 | 2740 | 21993 |