29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 3 | 20240425 | 192300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 4 | 20240425 | 192200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 5 | 20240425 | 192100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 6 | 20240425 | 192000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 7 | 20240425 | 191900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 8 | 20240425 | 191800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 9 | 20240425 | 191700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 10 | 20240425 | 191600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 11 | 20240425 | 191500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 12 | 20240425 | 191400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 13 | 20240425 | 191300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 14 | 20240425 | 191200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 15 | 20240425 | 191100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 16 | 20240425 | 191000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 17 | 20240425 | 190900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 18 | 20240425 | 190800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 19 | 20240425 | 190700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 20 | 20240425 | 190600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 21 | 20240425 | 190500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 22 | 20240425 | 190400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 23 | 20240425 | 190300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 24 | 20240425 | 190200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 25 | 20240425 | 190100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 26 | 20240425 | 190000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 27 | 20240425 | 185900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 28 | 20240425 | 185800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 29 | 20240425 | 185700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 30 | 20240425 | 185600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 31 | 20240425 | 185500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 32 | 20240425 | 185400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 33 | 20240425 | 185300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 34 | 20240425 | 185200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 35 | 20240425 | 185100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 36 | 20240425 | 185000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 37 | 20240425 | 184900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 38 | 20240425 | 184800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 39 | 20240425 | 184700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 40 | 20240425 | 184600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 41 | 20240425 | 184500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 42 | 20240425 | 184400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 43 | 20240425 | 184300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 44 | 20240425 | 184200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 45 | 20240425 | 184100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 46 | 20240425 | 184000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 47 | 20240425 | 183900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 48 | 20240425 | 183800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 49 | 20240425 | 183700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 50 | 20240425 | 183600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 51 | 20240425 | 183500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 52 | 20240425 | 183400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 53 | 20240425 | 183300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 54 | 20240425 | 183200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 55 | 20240425 | 183100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 56 | 20240425 | 183000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 57 | 20240425 | 182900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 58 | 20240425 | 182800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 59 | 20240425 | 182700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 60 | 20240425 | 182600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 61 | 20240425 | 182500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 62 | 20240425 | 182400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 63 | 20240425 | 182300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 64 | 20240425 | 182200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 65 | 20240425 | 182100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 66 | 20240425 | 182000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 67 | 20240425 | 181900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 68 | 20240425 | 181800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 69 | 20240425 | 181700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 70 | 20240425 | 181600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 71 | 20240425 | 181500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 72 | 20240425 | 181400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 73 | 20240425 | 181300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 74 | 20240425 | 181200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 75 | 20240425 | 181100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 76 | 20240425 | 181000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 77 | 20240425 | 180900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 78 | 20240425 | 180800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 79 | 20240425 | 180700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 80 | 20240425 | 180600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 81 | 20240425 | 180500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 82 | 20240425 | 180400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 83 | 20240425 | 180300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 84 | 20240425 | 180200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 85 | 20240425 | 180100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 86 | 20240425 | 180000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 87 | 20240425 | 175900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 88 | 20240425 | 175800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 89 | 20240425 | 175700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 90 | 20240425 | 175600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 91 | 20240425 | 175500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 92 | 20240425 | 175400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 93 | 20240425 | 175300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 94 | 20240425 | 175200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 95 | 20240425 | 175100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 96 | 20240425 | 175000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 97 | 20240425 | 174900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 98 | 20240425 | 174800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 99 | 20240425 | 174700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 100 | 20240425 | 174600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 101 | 20240425 | 174500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 102 | 20240425 | 174400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 103 | 20240425 | 174300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 104 | 20240425 | 174200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 105 | 20240425 | 174100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 106 | 20240425 | 174000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 107 | 20240425 | 173900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 108 | 20240425 | 173800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 109 | 20240425 | 173700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 110 | 20240425 | 173600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 111 | 20240425 | 173500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 112 | 20240425 | 173400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 113 | 20240425 | 173300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 114 | 20240425 | 173200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 115 | 20240425 | 173100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 116 | 20240425 | 173000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 117 | 20240425 | 172900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 118 | 20240425 | 172800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 119 | 20240425 | 172700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 120 | 20240425 | 172600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 121 | 20240425 | 172500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 122 | 20240425 | 172400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 123 | 20240425 | 172300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 124 | 20240425 | 172200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 125 | 20240425 | 172100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 126 | 20240425 | 172000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 127 | 20240425 | 171900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 128 | 20240425 | 171800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 129 | 20240425 | 171700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 130 | 20240425 | 171600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 131 | 20240425 | 171500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 132 | 20240425 | 171400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 133 | 20240425 | 171300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 134 | 20240425 | 171200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 135 | 20240425 | 171100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 136 | 20240425 | 171000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 137 | 20240425 | 170900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 138 | 20240425 | 170800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 139 | 20240425 | 170700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 140 | 20240425 | 170600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 141 | 20240425 | 170500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 142 | 20240425 | 170400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 143 | 20240425 | 170300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 144 | 20240425 | 170200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 145 | 20240425 | 170100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 146 | 20240425 | 170000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 147 | 20240425 | 165900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 148 | 20240425 | 165800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 149 | 20240425 | 165700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 150 | 20240425 | 165600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 151 | 20240425 | 165500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 152 | 20240425 | 165400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 153 | 20240425 | 165300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 154 | 20240425 | 165200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 155 | 20240425 | 165100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 156 | 20240425 | 165000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 157 | 20240425 | 164900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 158 | 20240425 | 164800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 159 | 20240425 | 164700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 160 | 20240425 | 164600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 161 | 20240425 | 164500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 162 | 20240425 | 164400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 163 | 20240425 | 164300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 164 | 20240425 | 164200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 165 | 20240425 | 164100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 166 | 20240425 | 164000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 167 | 20240425 | 163900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 168 | 20240425 | 163800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 169 | 20240425 | 163700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 170 | 20240425 | 163600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 171 | 20240425 | 163500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 172 | 20240425 | 163400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 173 | 20240425 | 163300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 174 | 20240425 | 163200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 175 | 20240425 | 163100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 176 | 20240425 | 163000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 177 | 20240425 | 162900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 178 | 20240425 | 162800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 179 | 20240425 | 162700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 180 | 20240425 | 162600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 181 | 20240425 | 162500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 182 | 20240425 | 162400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 183 | 20240425 | 162300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 184 | 20240425 | 162200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 185 | 20240425 | 162100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 186 | 20240425 | 162000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 187 | 20240425 | 161900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 188 | 20240425 | 161800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 189 | 20240425 | 161700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 190 | 20240425 | 161600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 191 | 20240425 | 161500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 192 | 20240425 | 161400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 193 | 20240425 | 161300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 194 | 20240425 | 161200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 195 | 20240425 | 161100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 196 | 20240425 | 161000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 197 | 20240425 | 160900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 198 | 20240425 | 160800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 199 | 20240425 | 160700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 200 | 20240425 | 160600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 201 | 20240425 | 160500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 202 | 20240425 | 160400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 203 | 20240425 | 160300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 204 | 20240425 | 160200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 205 | 20240425 | 160100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 206 | 20240425 | 160000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 207 | 20240425 | 155900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 208 | 20240425 | 155800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 209 | 20240425 | 155700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 210 | 20240425 | 155600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 211 | 20240425 | 155500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 212 | 20240425 | 155400 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 213 | 20240425 | 155300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 214 | 20240425 | 155200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 215 | 20240425 | 155100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 216 | 20240425 | 155000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 217 | 20240425 | 154900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 218 | 20240425 | 154800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 219 | 20240425 | 154700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 220 | 20240425 | 154600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 221 | 20240425 | 154500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 222 | 20240425 | 154400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 223 | 20240425 | 154300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 224 | 20240425 | 154200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 225 | 20240425 | 154100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 226 | 20240425 | 154000 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 227 | 20240425 | 153900 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 228 | 20240425 | 153800 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 229 | 20240425 | 153700 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 230 | 20240425 | 153600 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 231 | 20240425 | 153500 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 232 | 20240425 | 153400 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 233 | 20240425 | 153300 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 234 | 20240425 | 153200 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 235 | 20240425 | 153100 | 2591721341 | 699 | 699 | 699 | 699 | 0 |
| 236 | 20240425 | 153000 | 2591721341 | 699 | 699 | 699 | 699 | 26757 |
| 237 | 20240425 | 152900 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 238 | 20240425 | 152800 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 239 | 20240425 | 152700 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 240 | 20240425 | 152600 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 241 | 20240425 | 152500 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 242 | 20240425 | 152400 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 243 | 20240425 | 152300 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 244 | 20240425 | 152200 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 245 | 20240425 | 152100 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 246 | 20240425 | 152000 | 2573018198 | 699 | 699 | 699 | 699 | 0 |
| 247 | 20240425 | 151900 | 2573018198 | 699 | 695 | 699 | 694 | 8061 |
| 248 | 20240425 | 151800 | 2567411751 | 699 | 699 | 699 | 693 | 5890 |
| 249 | 20240425 | 151700 | 2563307286 | 699 | 699 | 699 | 695 | 2003 |
| 250 | 20240425 | 151600 | 2561915180 | 695 | 694 | 700 | 694 | 15 |
| 251 | 20240425 | 151500 | 2561904701 | 699 | 699 | 700 | 694 | 10686 |
| 252 | 20240425 | 151400 | 2554435991 | 695 | 699 | 699 | 695 | 2952 |
| 253 | 20240425 | 151300 | 2552378998 | 699 | 699 | 700 | 699 | 123 |
| 254 | 20240425 | 151200 | 2552292973 | 699 | 700 | 700 | 695 | 2007 |
| 255 | 20240425 | 151100 | 2550890064 | 700 | 694 | 700 | 694 | 4647 |
| 256 | 20240425 | 151000 | 2547649345 | 694 | 696 | 697 | 694 | 1757 |
| 257 | 20240425 | 150900 | 2546426851 | 696 | 697 | 697 | 694 | 4978 |
| 258 | 20240425 | 150800 | 2542963233 | 697 | 697 | 697 | 694 | 1078 |
| 259 | 20240425 | 150700 | 2542212335 | 697 | 697 | 697 | 697 | 359 |
| 260 | 20240425 | 150600 | 2541962112 | 698 | 695 | 699 | 693 | 2864 |
| 261 | 20240425 | 150500 | 2539962777 | 695 | 692 | 695 | 692 | 2234 |
| 262 | 20240425 | 150400 | 2538411698 | 692 | 695 | 695 | 692 | 1366 |
| 263 | 20240425 | 150300 | 2537466096 | 693 | 693 | 693 | 693 | 796 |
| 264 | 20240425 | 150200 | 2536914468 | 693 | 693 | 693 | 692 | 395 |
| 265 | 20240425 | 150100 | 2536640734 | 692 | 694 | 698 | 692 | 13344 |
| 266 | 20240425 | 150000 | 2527387411 | 694 | 699 | 699 | 694 | 71414 |
| 267 | 20240425 | 145900 | 2477683439 | 696 | 696 | 699 | 696 | 2013 |
| 268 | 20240425 | 145800 | 2476278753 | 699 | 699 | 699 | 695 | 197 |
| 269 | 20240425 | 145700 | 2476141310 | 699 | 699 | 699 | 695 | 1207 |
| 270 | 20240425 | 145600 | 2475301450 | 699 | 699 | 699 | 699 | 129 |
| 271 | 20240425 | 145500 | 2475211279 | 699 | 699 | 701 | 695 | 7054 |
| 272 | 20240425 | 145400 | 2470303417 | 701 | 700 | 702 | 698 | 1391 |
| 273 | 20240425 | 145300 | 2469332157 | 700 | 698 | 702 | 697 | 7934 |
| 274 | 20240425 | 145200 | 2463780197 | 698 | 699 | 702 | 698 | 47 |
| 275 | 20240425 | 145100 | 2463747368 | 699 | 702 | 703 | 699 | 1625 |
| 276 | 20240425 | 145000 | 2462606637 | 702 | 700 | 702 | 700 | 2456 |
| 277 | 20240425 | 144900 | 2460883861 | 700 | 699 | 700 | 698 | 548 |
| 278 | 20240425 | 144800 | 2460501291 | 701 | 701 | 701 | 701 | 59 |
| 279 | 20240425 | 144700 | 2460459932 | 701 | 696 | 701 | 695 | 136 |
| 280 | 20240425 | 144600 | 2460364833 | 699 | 695 | 699 | 695 | 524 |
| 281 | 20240425 | 144500 | 2459999463 | 697 | 695 | 697 | 695 | 1624 |
| 282 | 20240425 | 144400 | 2458870679 | 697 | 697 | 697 | 697 | 140 |
| 283 | 20240425 | 144300 | 2458773099 | 697 | 697 | 697 | 697 | 45 |
| 284 | 20240425 | 144200 | 2458741734 | 697 | 695 | 697 | 694 | 7280 |
| 285 | 20240425 | 144100 | 2453687983 | 697 | 697 | 699 | 695 | 625 |
| 286 | 20240425 | 144000 | 2453252486 | 697 | 696 | 699 | 695 | 3544 |
| 287 | 20240425 | 143900 | 2450787920 | 697 | 697 | 697 | 697 | 66 |
| 288 | 20240425 | 143800 | 2450741918 | 697 | 697 | 697 | 697 | 200 |
| 289 | 20240425 | 143700 | 2450602518 | 699 | 699 | 699 | 699 | 0 |
| 290 | 20240425 | 143600 | 2450602518 | 699 | 699 | 699 | 699 | 6 |
| 291 | 20240425 | 143500 | 2450598324 | 698 | 700 | 700 | 697 | 570 |
| 292 | 20240425 | 143400 | 2450200791 | 700 | 700 | 700 | 700 | 3172 |
| 293 | 20240425 | 143300 | 2447980391 | 699 | 700 | 700 | 699 | 875 |
| 294 | 20240425 | 143200 | 2447367896 | 703 | 703 | 703 | 700 | 148 |
| 295 | 20240425 | 143100 | 2447263885 | 704 | 704 | 704 | 704 | 0 |
| 296 | 20240425 | 143000 | 2447263885 | 704 | 702 | 704 | 702 | 1015 |
| 297 | 20240425 | 142900 | 2446550496 | 702 | 702 | 702 | 698 | 10661 |
| 298 | 20240425 | 142800 | 2439098277 | 702 | 700 | 702 | 700 | 7788 |
| 299 | 20240425 | 142700 | 2433638899 | 700 | 700 | 700 | 700 | 364 |
| 300 | 20240425 | 142600 | 2433384099 | 701 | 700 | 701 | 700 | 324 |
| 301 | 20240425 | 142500 | 2433157072 | 700 | 698 | 700 | 698 | 1177 |
| 302 | 20240425 | 142400 | 2432333640 | 697 | 700 | 700 | 697 | 769 |
| 303 | 20240425 | 142300 | 2431796734 | 701 | 699 | 702 | 696 | 2340 |
| 304 | 20240425 | 142200 | 2430161395 | 700 | 700 | 700 | 700 | 71 |
| 305 | 20240425 | 142100 | 2430111695 | 700 | 700 | 700 | 699 | 666 |
| 306 | 20240425 | 142000 | 2429645895 | 699 | 698 | 699 | 698 | 384 |
| 307 | 20240425 | 141900 | 2429377658 | 697 | 697 | 697 | 697 | 27 |
| 308 | 20240425 | 141800 | 2429358839 | 696 | 696 | 700 | 696 | 119 |
| 309 | 20240425 | 141700 | 2429275975 | 695 | 694 | 700 | 694 | 11109 |
| 310 | 20240425 | 141600 | 2421555308 | 693 | 694 | 696 | 693 | 5884 |
| 311 | 20240425 | 141500 | 2417468484 | 694 | 695 | 695 | 694 | 1054 |
| 312 | 20240425 | 141400 | 2416736655 | 695 | 695 | 695 | 695 | 158 |
| 313 | 20240425 | 141300 | 2416626845 | 694 | 695 | 695 | 694 | 1204 |
| 314 | 20240425 | 141200 | 2415790568 | 694 | 694 | 694 | 694 | 949 |
| 315 | 20240425 | 141100 | 2415131962 | 694 | 694 | 694 | 694 | 1125 |
| 316 | 20240425 | 141000 | 2414351212 | 694 | 694 | 694 | 694 | 15 |
| 317 | 20240425 | 140900 | 2414340802 | 694 | 694 | 694 | 694 | 1362 |
| 318 | 20240425 | 140800 | 2413395574 | 693 | 693 | 693 | 692 | 839 |
| 319 | 20240425 | 140700 | 2412814493 | 693 | 694 | 694 | 692 | 1042 |
| 320 | 20240425 | 140600 | 2412092392 | 693 | 693 | 694 | 693 | 1807 |
| 321 | 20240425 | 140500 | 2410840072 | 693 | 692 | 693 | 689 | 16572 |
| 322 | 20240425 | 140400 | 2399401728 | 693 | 693 | 693 | 691 | 6507 |
| 323 | 20240425 | 140300 | 2394902567 | 693 | 693 | 693 | 693 | 605 |
| 324 | 20240425 | 140200 | 2394483302 | 693 | 694 | 694 | 693 | 1108 |
| 325 | 20240425 | 140100 | 2393715447 | 693 | 696 | 696 | 693 | 8786 |
| 326 | 20240425 | 140000 | 2387608624 | 696 | 695 | 696 | 695 | 6497 |
| 327 | 20240425 | 135900 | 2383093208 | 697 | 697 | 697 | 697 | 1832 |
| 328 | 20240425 | 135800 | 2381816304 | 697 | 698 | 698 | 697 | 6970 |
| 329 | 20240425 | 135700 | 2376956669 | 698 | 698 | 698 | 697 | 970 |
| 330 | 20240425 | 135600 | 2376279632 | 697 | 697 | 698 | 695 | 17569 |
| 331 | 20240425 | 135500 | 2364059628 | 697 | 698 | 698 | 697 | 198 |
| 332 | 20240425 | 135400 | 2363921604 | 697 | 698 | 698 | 697 | 331 |
| 333 | 20240425 | 135300 | 2363690734 | 698 | 700 | 700 | 698 | 5659 |
| 334 | 20240425 | 135200 | 2359738816 | 700 | 699 | 700 | 699 | 282 |
| 335 | 20240425 | 135100 | 2359541681 | 699 | 700 | 700 | 699 | 15000 |
| 336 | 20240425 | 135000 | 2349055852 | 700 | 701 | 701 | 700 | 8073 |
| 337 | 20240425 | 134900 | 2343400322 | 701 | 704 | 704 | 701 | 3578 |
| 338 | 20240425 | 134800 | 2340885225 | 705 | 705 | 705 | 705 | 3 |
| 339 | 20240425 | 134700 | 2340883110 | 705 | 705 | 705 | 705 | 1011 |
| 340 | 20240425 | 134600 | 2340170355 | 705 | 705 | 705 | 705 | 10 |
| 341 | 20240425 | 134500 | 2340163305 | 703 | 705 | 705 | 703 | 153 |
| 342 | 20240425 | 134400 | 2340055640 | 705 | 705 | 705 | 705 | 1471 |
| 343 | 20240425 | 134300 | 2339018585 | 705 | 705 | 705 | 705 | 1282 |
| 344 | 20240425 | 134200 | 2338114775 | 705 | 702 | 705 | 702 | 3290 |
| 345 | 20240425 | 134100 | 2335804988 | 702 | 704 | 705 | 701 | 4470 |
| 346 | 20240425 | 134000 | 2332666528 | 704 | 702 | 704 | 702 | 11055 |
| 347 | 20240425 | 133900 | 2324892248 | 702 | 704 | 704 | 702 | 6514 |
| 348 | 20240425 | 133800 | 2320317111 | 704 | 700 | 704 | 700 | 5084 |
| 349 | 20240425 | 133700 | 2316749492 | 700 | 701 | 701 | 700 | 442 |
| 350 | 20240425 | 133600 | 2316440087 | 701 | 701 | 702 | 701 | 1499 |
| 351 | 20240425 | 133500 | 2315388934 | 702 | 702 | 702 | 702 | 2113 |
| 352 | 20240425 | 133400 | 2313905608 | 702 | 699 | 702 | 699 | 3689 |
| 353 | 20240425 | 133300 | 2311317219 | 698 | 698 | 699 | 698 | 1579 |
| 354 | 20240425 | 133200 | 2310213708 | 699 | 699 | 699 | 699 | 15 |
| 355 | 20240425 | 133100 | 2310203223 | 699 | 700 | 700 | 699 | 971 |
| 356 | 20240425 | 133000 | 2309523533 | 700 | 695 | 701 | 694 | 1625 |
| 357 | 20240425 | 132900 | 2308394992 | 695 | 698 | 698 | 694 | 3563 |
| 358 | 20240425 | 132800 | 2305911212 | 695 | 700 | 700 | 695 | 701 |
| 359 | 20240425 | 132700 | 2305423502 | 701 | 703 | 703 | 701 | 4 |
| 360 | 20240425 | 132600 | 2305420694 | 703 | 698 | 703 | 698 | 3501 |
| 361 | 20240425 | 132500 | 2302974491 | 694 | 701 | 702 | 694 | 8817 |
| 362 | 20240425 | 132400 | 2296811830 | 701 | 699 | 701 | 699 | 9174 |
| 363 | 20240425 | 132300 | 2290389989 | 698 | 695 | 698 | 693 | 3084 |
| 364 | 20240425 | 132200 | 2288245273 | 694 | 694 | 694 | 692 | 1823 |
| 365 | 20240425 | 132100 | 2286982113 | 694 | 691 | 694 | 691 | 619 |
| 366 | 20240425 | 132000 | 2286553323 | 691 | 689 | 694 | 687 | 10761 |
| 367 | 20240425 | 131900 | 2279141522 | 689 | 694 | 694 | 689 | 33292 |
| 368 | 20240425 | 131800 | 2256157341 | 691 | 694 | 694 | 691 | 18124 |
| 369 | 20240425 | 131700 | 2243612020 | 695 | 695 | 695 | 695 | 3086 |
| 370 | 20240425 | 131600 | 2241467250 | 696 | 697 | 697 | 696 | 313 |
| 371 | 20240425 | 131500 | 2241249102 | 695 | 697 | 697 | 695 | 4031 |
| 372 | 20240425 | 131400 | 2238447356 | 697 | 699 | 699 | 697 | 8037 |
| 373 | 20240425 | 131300 | 2232840642 | 699 | 701 | 701 | 699 | 6496 |
| 374 | 20240425 | 131200 | 2228294490 | 701 | 706 | 706 | 701 | 22283 |
| 375 | 20240425 | 131100 | 2212669727 | 706 | 706 | 706 | 706 | 56 |
| 376 | 20240425 | 131000 | 2212630191 | 706 | 706 | 706 | 706 | 1 |
| 377 | 20240425 | 130900 | 2212629485 | 702 | 707 | 707 | 702 | 7589 |
| 378 | 20240425 | 130800 | 2207295635 | 706 | 709 | 709 | 706 | 4729 |
| 379 | 20240425 | 130700 | 2203950142 | 710 | 711 | 711 | 710 | 4 |
| 380 | 20240425 | 130600 | 2203947300 | 708 | 711 | 711 | 708 | 10064 |
| 381 | 20240425 | 130500 | 2196821853 | 711 | 711 | 711 | 708 | 1588 |
| 382 | 20240425 | 130400 | 2195694888 | 711 | 711 | 711 | 711 | 96 |
| 383 | 20240425 | 130300 | 2195626632 | 711 | 711 | 711 | 708 | 140 |
| 384 | 20240425 | 130200 | 2195527122 | 711 | 713 | 713 | 711 | 152 |
| 385 | 20240425 | 130100 | 2195418758 | 713 | 713 | 713 | 708 | 414 |
| 386 | 20240425 | 130000 | 2195124616 | 714 | 709 | 714 | 709 | 2155 |
| 387 | 20240425 | 125900 | 2193587987 | 709 | 704 | 709 | 704 | 2033 |
| 388 | 20240425 | 125800 | 2192150332 | 707 | 707 | 707 | 707 | 21 |
| 389 | 20240425 | 125700 | 2192135485 | 707 | 706 | 707 | 706 | 2 |
| 390 | 20240425 | 125600 | 2192134072 | 704 | 705 | 705 | 704 | 9770 |
| 391 | 20240425 | 125500 | 2185250593 | 705 | 708 | 708 | 704 | 813 |
| 392 | 20240425 | 125400 | 2184677099 | 708 | 706 | 708 | 706 | 62 |
| 393 | 20240425 | 125300 | 2184633257 | 705 | 701 | 705 | 701 | 946 |
| 394 | 20240425 | 125200 | 2183968690 | 704 | 704 | 704 | 702 | 4680 |
| 395 | 20240425 | 125100 | 2180680646 | 704 | 703 | 704 | 703 | 3904 |
| 396 | 20240425 | 125000 | 2177933379 | 703 | 704 | 704 | 703 | 1849 |
| 397 | 20240425 | 124900 | 2176632524 | 704 | 703 | 704 | 700 | 1268 |
| 398 | 20240425 | 124800 | 2175743958 | 702 | 703 | 704 | 701 | 2536 |
| 399 | 20240425 | 124700 | 2173961782 | 703 | 703 | 707 | 703 | 507 |
| 400 | 20240425 | 124600 | 2173604961 | 708 | 708 | 709 | 708 | 17436 |
| 401 | 20240425 | 124500 | 2161260124 | 709 | 705 | 709 | 703 | 11194 |
| 402 | 20240425 | 124400 | 2153373315 | 709 | 711 | 711 | 704 | 331 |
| 403 | 20240425 | 124300 | 2153139972 | 707 | 713 | 714 | 706 | 6564 |
| 404 | 20240425 | 124200 | 2148471583 | 713 | 711 | 714 | 707 | 13733 |
| 405 | 20240425 | 124100 | 2138678368 | 712 | 705 | 712 | 705 | 19239 |
| 406 | 20240425 | 124000 | 2125054790 | 705 | 704 | 706 | 704 | 14029 |
| 407 | 20240425 | 123900 | 2115171281 | 704 | 697 | 704 | 697 | 14728 |
| 408 | 20240425 | 123800 | 2104854743 | 696 | 692 | 697 | 692 | 18615 |
| 409 | 20240425 | 123700 | 2091904871 | 694 | 694 | 694 | 691 | 11553 |
| 410 | 20240425 | 123600 | 2083903641 | 692 | 694 | 694 | 691 | 2518 |
| 411 | 20240425 | 123500 | 2082160615 | 691 | 690 | 694 | 689 | 19353 |
| 412 | 20240425 | 123400 | 2068774759 | 689 | 696 | 697 | 689 | 40344 |
| 413 | 20240425 | 123300 | 2040885645 | 697 | 697 | 698 | 695 | 14284 |
| 414 | 20240425 | 123200 | 2030942217 | 697 | 698 | 698 | 697 | 10524 |
| 415 | 20240425 | 123100 | 2023606760 | 698 | 701 | 701 | 697 | 3099 |
| 416 | 20240425 | 123000 | 2021444683 | 701 | 701 | 704 | 699 | 55445 |
| 417 | 20240425 | 122900 | 1982579893 | 702 | 704 | 704 | 702 | 28416 |
| 418 | 20240425 | 122800 | 1962624945 | 705 | 703 | 705 | 701 | 8470 |
| 419 | 20240425 | 122700 | 1956682574 | 705 | 705 | 707 | 705 | 19527 |
| 420 | 20240425 | 122600 | 1942915958 | 705 | 705 | 705 | 701 | 24694 |
| 421 | 20240425 | 122500 | 1925565255 | 705 | 708 | 708 | 705 | 14386 |
| 422 | 20240425 | 122400 | 1915413161 | 708 | 710 | 711 | 708 | 8769 |
| 423 | 20240425 | 122300 | 1909197926 | 711 | 711 | 711 | 711 | 1511 |
| 424 | 20240425 | 122200 | 1908123605 | 711 | 711 | 714 | 707 | 13042 |
| 425 | 20240425 | 122100 | 1898873003 | 712 | 712 | 712 | 709 | 20212 |
| 426 | 20240425 | 122000 | 1884518287 | 714 | 715 | 715 | 713 | 21985 |
| 427 | 20240425 | 121900 | 1868806930 | 715 | 712 | 717 | 712 | 48993 |
| 428 | 20240425 | 121800 | 1833803365 | 712 | 712 | 712 | 709 | 2770 |
| 429 | 20240425 | 121700 | 1831831228 | 712 | 710 | 712 | 708 | 22088 |
| 430 | 20240425 | 121600 | 1816169910 | 710 | 710 | 710 | 708 | 4959 |
| 431 | 20240425 | 121500 | 1812651496 | 710 | 705 | 710 | 704 | 8437 |
| 432 | 20240425 | 121400 | 1806685807 | 705 | 707 | 708 | 702 | 38946 |
| 433 | 20240425 | 121300 | 1779264182 | 707 | 708 | 708 | 707 | 1662 |
| 434 | 20240425 | 121200 | 1778088452 | 708 | 712 | 712 | 708 | 10754 |
| 435 | 20240425 | 121100 | 1770455910 | 713 | 713 | 713 | 710 | 3717 |
| 436 | 20240425 | 121000 | 1767809433 | 713 | 710 | 713 | 709 | 35689 |
| 437 | 20240425 | 120900 | 1742468538 | 710 | 708 | 715 | 708 | 15539 |
| 438 | 20240425 | 120800 | 1731464453 | 708 | 710 | 715 | 707 | 34019 |
| 439 | 20240425 | 120700 | 1707348487 | 710 | 715 | 717 | 709 | 63606 |
| 440 | 20240425 | 120600 | 1662039799 | 715 | 725 | 726 | 713 | 68491 |
| 441 | 20240425 | 120500 | 1612828708 | 729 | 720 | 731 | 720 | 39494 |
| 442 | 20240425 | 120400 | 1584314825 | 721 | 721 | 721 | 721 | 0 |
| 443 | 20240425 | 120300 | 1584314825 | 721 | 731 | 731 | 721 | 75982 |
| 444 | 20240425 | 120200 | 1529139465 | 731 | 731 | 733 | 731 | 8675 |
| 445 | 20240425 | 120100 | 1522798038 | 731 | 733 | 737 | 731 | 25706 |
| 446 | 20240425 | 120000 | 1503978842 | 733 | 737 | 737 | 733 | 33287 |
| 447 | 20240425 | 115900 | 1479556539 | 737 | 736 | 737 | 736 | 3319 |
| 448 | 20240425 | 115800 | 1477113754 | 736 | 736 | 736 | 736 | 2032 |
| 449 | 20240425 | 115700 | 1475618202 | 736 | 736 | 736 | 736 | 300 |
| 450 | 20240425 | 115600 | 1475397402 | 736 | 739 | 739 | 735 | 15433 |
| 451 | 20240425 | 115500 | 1464042599 | 739 | 739 | 739 | 739 | 500 |
| 452 | 20240425 | 115400 | 1463673099 | 741 | 741 | 741 | 741 | 1 |
| 453 | 20240425 | 115300 | 1463672358 | 736 | 738 | 738 | 732 | 31831 |
| 454 | 20240425 | 115200 | 1440226769 | 738 | 737 | 738 | 737 | 1659 |
| 455 | 20240425 | 115100 | 1439002516 | 738 | 739 | 739 | 738 | 80 |
| 456 | 20240425 | 115000 | 1438943408 | 737 | 739 | 739 | 737 | 4910 |
| 457 | 20240425 | 114900 | 1435321969 | 739 | 740 | 741 | 739 | 11194 |
| 458 | 20240425 | 114800 | 1427048179 | 740 | 745 | 745 | 740 | 31695 |
| 459 | 20240425 | 114700 | 1403559309 | 745 | 746 | 746 | 745 | 117 |
| 460 | 20240425 | 114600 | 1403472141 | 745 | 742 | 745 | 742 | 853 |
| 461 | 20240425 | 114500 | 1402839209 | 742 | 744 | 744 | 741 | 29948 |
| 462 | 20240425 | 114400 | 1380605418 | 745 | 746 | 746 | 745 | 8808 |
| 463 | 20240425 | 114300 | 1374038951 | 747 | 749 | 749 | 747 | 9540 |
| 464 | 20240425 | 114200 | 1366902994 | 752 | 748 | 752 | 748 | 6069 |
| 465 | 20240425 | 114100 | 1362354136 | 749 | 748 | 749 | 748 | 22083 |
| 466 | 20240425 | 114000 | 1345815938 | 748 | 748 | 748 | 748 | 3949 |
| 467 | 20240425 | 113900 | 1342862086 | 748 | 748 | 748 | 747 | 4746 |
| 468 | 20240425 | 113800 | 1339312524 | 748 | 746 | 748 | 746 | 27745 |
| 469 | 20240425 | 113700 | 1318610454 | 748 | 746 | 748 | 746 | 795 |
| 470 | 20240425 | 113600 | 1318017382 | 746 | 746 | 746 | 746 | 7105 |
| 471 | 20240425 | 113500 | 1312717052 | 747 | 753 | 753 | 747 | 81398 |
| 472 | 20240425 | 113400 | 1251690122 | 753 | 755 | 755 | 753 | 985 |
| 473 | 20240425 | 113300 | 1250948203 | 755 | 755 | 755 | 755 | 2047 |
| 474 | 20240425 | 113200 | 1249402718 | 756 | 756 | 756 | 756 | 200 |
| 475 | 20240425 | 113100 | 1249251518 | 756 | 756 | 756 | 756 | 0 |
| 476 | 20240425 | 113000 | 1249251518 | 756 | 756 | 756 | 756 | 3953 |
| 477 | 20240425 | 112900 | 1246263050 | 757 | 757 | 757 | 757 | 5310 |
| 478 | 20240425 | 112800 | 1242243380 | 757 | 757 | 757 | 757 | 37187 |
| 479 | 20240425 | 112700 | 1214092821 | 756 | 756 | 757 | 756 | 16797 |
| 480 | 20240425 | 112600 | 1201381289 | 756 | 756 | 756 | 756 | 12 |
| 481 | 20240425 | 112500 | 1201372217 | 756 | 756 | 756 | 756 | 6801 |
| 482 | 20240425 | 112400 | 1196230661 | 757 | 756 | 757 | 756 | 1023 |
| 483 | 20240425 | 112300 | 1195457250 | 757 | 757 | 757 | 757 | 0 |
| 484 | 20240425 | 112200 | 1195457250 | 757 | 757 | 757 | 757 | 6650 |
| 485 | 20240425 | 112100 | 1190423200 | 758 | 758 | 758 | 758 | 2212 |
| 486 | 20240425 | 112000 | 1188746504 | 758 | 758 | 758 | 757 | 5988 |
| 487 | 20240425 | 111900 | 1184207601 | 758 | 759 | 759 | 757 | 10017 |
| 488 | 20240425 | 111800 | 1176614709 | 756 | 756 | 756 | 756 | 1 |
| 489 | 20240425 | 111700 | 1176613953 | 758 | 758 | 758 | 758 | 1000 |
| 490 | 20240425 | 111600 | 1175855953 | 758 | 757 | 758 | 757 | 410 |
| 491 | 20240425 | 111500 | 1175545572 | 757 | 756 | 757 | 756 | 1242 |
| 492 | 20240425 | 111400 | 1174606381 | 757 | 757 | 757 | 757 | 325 |
| 493 | 20240425 | 111300 | 1174360356 | 757 | 756 | 757 | 756 | 6617 |
| 494 | 20240425 | 111200 | 1169351291 | 757 | 756 | 757 | 756 | 214 |
| 495 | 20240425 | 111100 | 1169189378 | 756 | 759 | 759 | 756 | 5282 |
| 496 | 20240425 | 111000 | 1165190899 | 759 | 759 | 759 | 759 | 10 |
| 497 | 20240425 | 110900 | 1165183309 | 758 | 758 | 758 | 757 | 114 |
| 498 | 20240425 | 110800 | 1165096898 | 757 | 757 | 758 | 757 | 712 |
| 499 | 20240425 | 110700 | 1164557912 | 757 | 758 | 759 | 757 | 8487 |
| 500 | 20240425 | 110600 | 1158126768 | 757 | 756 | 757 | 756 | 2140 |
| 501 | 20240425 | 110500 | 1156507106 | 757 | 757 | 757 | 757 | 0 |
| 502 | 20240425 | 110400 | 1156507106 | 757 | 757 | 757 | 757 | 1029 |
| 503 | 20240425 | 110300 | 1155728153 | 757 | 756 | 757 | 756 | 255 |
| 504 | 20240425 | 110200 | 1155535120 | 757 | 756 | 757 | 756 | 249 |
| 505 | 20240425 | 110100 | 1155346628 | 755 | 757 | 757 | 755 | 2225 |
| 506 | 20240425 | 110000 | 1153665510 | 756 | 756 | 756 | 756 | 337 |
| 507 | 20240425 | 105900 | 1153410738 | 756 | 755 | 756 | 755 | 1464 |
| 508 | 20240425 | 105800 | 1152303988 | 755 | 756 | 756 | 755 | 95 |
| 509 | 20240425 | 105700 | 1152232262 | 755 | 756 | 756 | 755 | 612 |
| 510 | 20240425 | 105600 | 1151769961 | 755 | 755 | 755 | 755 | 3663 |
| 511 | 20240425 | 105500 | 1149004396 | 754 | 754 | 754 | 754 | 1071 |
| 512 | 20240425 | 105400 | 1148196862 | 754 | 754 | 754 | 754 | 10 |
| 513 | 20240425 | 105300 | 1148189322 | 754 | 754 | 754 | 754 | 1 |
| 514 | 20240425 | 105200 | 1148188568 | 754 | 753 | 754 | 752 | 919 |
| 515 | 20240425 | 105100 | 1147497472 | 752 | 753 | 753 | 752 | 5595 |
| 516 | 20240425 | 105000 | 1143288787 | 754 | 754 | 754 | 754 | 11 |
| 517 | 20240425 | 104900 | 1143280493 | 753 | 753 | 753 | 753 | 200 |
| 518 | 20240425 | 104800 | 1143129893 | 754 | 753 | 754 | 753 | 7201 |
| 519 | 20240425 | 104700 | 1137702028 | 753 | 753 | 753 | 753 | 181 |
| 520 | 20240425 | 104600 | 1137565735 | 753 | 753 | 753 | 753 | 6129 |
| 521 | 20240425 | 104500 | 1132950598 | 754 | 753 | 754 | 753 | 5605 |
| 522 | 20240425 | 104400 | 1128730023 | 753 | 754 | 754 | 753 | 3119 |
| 523 | 20240425 | 104300 | 1126380844 | 754 | 754 | 754 | 753 | 116 |
| 524 | 20240425 | 104200 | 1126293381 | 755 | 756 | 756 | 753 | 254 |
| 525 | 20240425 | 104100 | 1126101816 | 756 | 756 | 756 | 752 | 51 |
| 526 | 20240425 | 104000 | 1126063380 | 752 | 756 | 756 | 752 | 4101 |
| 527 | 20240425 | 103900 | 1122978031 | 756 | 757 | 757 | 753 | 7286 |
| 528 | 20240425 | 103800 | 1117486374 | 757 | 757 | 758 | 757 | 510 |
| 529 | 20240425 | 103700 | 1117100294 | 758 | 757 | 758 | 757 | 6744 |
| 530 | 20240425 | 103600 | 1111992466 | 757 | 757 | 757 | 757 | 60 |
| 531 | 20240425 | 103500 | 1111947046 | 757 | 757 | 757 | 757 | 545 |
| 532 | 20240425 | 103400 | 1111534481 | 757 | 757 | 757 | 757 | 110 |
| 533 | 20240425 | 103300 | 1111451211 | 757 | 753 | 757 | 753 | 3161 |
| 534 | 20240425 | 103200 | 1109066978 | 753 | 755 | 755 | 753 | 10005 |
| 535 | 20240425 | 103100 | 1101525853 | 755 | 754 | 755 | 754 | 4598 |
| 536 | 20240425 | 103000 | 1098058954 | 754 | 753 | 754 | 753 | 1518 |
| 537 | 20240425 | 102900 | 1096914409 | 754 | 754 | 754 | 754 | 1 |
| 538 | 20240425 | 102800 | 1096913655 | 753 | 757 | 757 | 753 | 8678 |
| 539 | 20240425 | 102700 | 1090376195 | 757 | 754 | 757 | 754 | 193 |
| 540 | 20240425 | 102600 | 1090230669 | 758 | 756 | 758 | 754 | 1922 |
| 541 | 20240425 | 102500 | 1088777599 | 756 | 754 | 756 | 751 | 8259 |
| 542 | 20240425 | 102400 | 1082563204 | 756 | 756 | 756 | 754 | 819 |
| 543 | 20240425 | 102300 | 1081945536 | 754 | 754 | 754 | 754 | 2101 |
| 544 | 20240425 | 102200 | 1080361382 | 753 | 756 | 756 | 753 | 70 |
| 545 | 20240425 | 102100 | 1080308511 | 756 | 754 | 756 | 751 | 13935 |
| 546 | 20240425 | 102000 | 1069822701 | 754 | 753 | 754 | 753 | 2594 |
| 547 | 20240425 | 101900 | 1067869407 | 753 | 753 | 753 | 753 | 4168 |
| 548 | 20240425 | 101800 | 1064730903 | 752 | 752 | 752 | 752 | 1844 |
| 549 | 20240425 | 101700 | 1063344215 | 752 | 754 | 755 | 752 | 4345 |
| 550 | 20240425 | 101600 | 1060074274 | 754 | 755 | 756 | 754 | 106 |
| 551 | 20240425 | 101500 | 1059994337 | 757 | 754 | 757 | 754 | 16909 |
| 552 | 20240425 | 101400 | 1047197064 | 757 | 757 | 757 | 757 | 1 |
| 553 | 20240425 | 101300 | 1047196307 | 757 | 758 | 758 | 754 | 9037 |
| 554 | 20240425 | 101200 | 1040371267 | 755 | 755 | 758 | 755 | 253 |
| 555 | 20240425 | 101100 | 1040180099 | 758 | 758 | 758 | 755 | 14 |
| 556 | 20240425 | 101000 | 1040169490 | 758 | 756 | 758 | 755 | 3813 |
| 557 | 20240425 | 100900 | 1037286839 | 758 | 756 | 759 | 756 | 14 |
| 558 | 20240425 | 100800 | 1037276229 | 761 | 759 | 761 | 759 | 6 |
| 559 | 20240425 | 100700 | 1037271666 | 758 | 756 | 758 | 756 | 2406 |
| 560 | 20240425 | 100600 | 1035452628 | 756 | 756 | 756 | 756 | 1010 |
| 561 | 20240425 | 100500 | 1034689068 | 754 | 756 | 756 | 753 | 1735 |
| 562 | 20240425 | 100400 | 1033380877 | 753 | 756 | 757 | 753 | 4049 |
| 563 | 20240425 | 100300 | 1030322267 | 756 | 752 | 756 | 752 | 16549 |
| 564 | 20240425 | 100200 | 1017847099 | 752 | 753 | 753 | 752 | 7108 |
| 565 | 20240425 | 100100 | 1012501863 | 753 | 752 | 753 | 752 | 3117 |
| 566 | 20240425 | 100000 | 1010156728 | 752 | 755 | 755 | 752 | 3321 |
| 567 | 20240425 | 095900 | 1007657134 | 756 | 758 | 758 | 756 | 907 |
| 568 | 20240425 | 095800 | 1006971242 | 755 | 759 | 759 | 755 | 18199 |
| 569 | 20240425 | 095700 | 993180835 | 758 | 760 | 761 | 758 | 33812 |
| 570 | 20240425 | 095600 | 967488971 | 761 | 760 | 761 | 760 | 1027 |
| 571 | 20240425 | 095500 | 966707697 | 761 | 762 | 762 | 760 | 5238 |
| 572 | 20240425 | 095400 | 962726767 | 762 | 762 | 763 | 761 | 3855 |
| 573 | 20240425 | 095300 | 959790556 | 762 | 765 | 765 | 760 | 20590 |
| 574 | 20240425 | 095200 | 944127786 | 765 | 764 | 765 | 763 | 1041 |
| 575 | 20240425 | 095100 | 943331668 | 763 | 764 | 765 | 763 | 440 |
| 576 | 20240425 | 095000 | 942995531 | 765 | 765 | 765 | 765 | 1125 |
| 577 | 20240425 | 094900 | 942134906 | 764 | 764 | 765 | 764 | 6129 |
| 578 | 20240425 | 094800 | 937452300 | 763 | 763 | 764 | 763 | 895 |
| 579 | 20240425 | 094700 | 936768583 | 763 | 760 | 763 | 760 | 925 |
| 580 | 20240425 | 094600 | 936062904 | 760 | 760 | 763 | 760 | 2121 |
| 581 | 20240425 | 094500 | 934450857 | 760 | 760 | 764 | 760 | 9786 |
| 582 | 20240425 | 094400 | 926977009 | 760 | 759 | 765 | 759 | 1223 |
| 583 | 20240425 | 094300 | 926047981 | 759 | 756 | 759 | 756 | 9604 |
| 584 | 20240425 | 094200 | 918783115 | 753 | 755 | 756 | 752 | 13697 |
| 585 | 20240425 | 094100 | 908450371 | 755 | 751 | 755 | 751 | 13788 |
| 586 | 20240425 | 094000 | 898089228 | 751 | 754 | 754 | 751 | 19035 |
| 587 | 20240425 | 093900 | 883783423 | 754 | 754 | 754 | 754 | 1824 |
| 588 | 20240425 | 093800 | 882408127 | 752 | 754 | 754 | 752 | 13372 |
| 589 | 20240425 | 093700 | 872345153 | 755 | 752 | 755 | 752 | 1273 |
| 590 | 20240425 | 093600 | 871386014 | 752 | 754 | 754 | 752 | 3181 |
| 591 | 20240425 | 093500 | 868990602 | 754 | 755 | 755 | 754 | 987 |
| 592 | 20240425 | 093400 | 868245967 | 755 | 756 | 756 | 753 | 11559 |
| 593 | 20240425 | 093300 | 859534151 | 754 | 754 | 757 | 754 | 4583 |
| 594 | 20240425 | 093200 | 856077392 | 757 | 754 | 759 | 752 | 7182 |
| 595 | 20240425 | 093100 | 850655903 | 751 | 752 | 752 | 751 | 4092 |
| 596 | 20240425 | 093000 | 847579557 | 751 | 752 | 752 | 751 | 21347 |
| 597 | 20240425 | 092900 | 831545630 | 752 | 756 | 756 | 751 | 31012 |
| 598 | 20240425 | 092800 | 808182315 | 755 | 760 | 760 | 755 | 96875 |
| 599 | 20240425 | 092700 | 734843015 | 761 | 761 | 762 | 760 | 1491 |
| 600 | 20240425 | 092600 | 733708395 | 761 | 761 | 761 | 761 | 29002 |
| 601 | 20240425 | 092500 | 711637873 | 761 | 765 | 765 | 761 | 26771 |
| 602 | 20240425 | 092400 | 691208257 | 765 | 768 | 768 | 765 | 2867 |
| 603 | 20240425 | 092300 | 689013701 | 766 | 767 | 768 | 765 | 25026 |
| 604 | 20240425 | 092200 | 669852160 | 767 | 767 | 767 | 765 | 9669 |
| 605 | 20240425 | 092100 | 662438835 | 765 | 780 | 780 | 765 | 26423 |
| 606 | 20240425 | 092000 | 642115598 | 772 | 778 | 782 | 770 | 91742 |
| 607 | 20240425 | 091900 | 570825852 | 779 | 776 | 779 | 776 | 19099 |
| 608 | 20240425 | 091800 | 555971980 | 777 | 774 | 778 | 773 | 24228 |
| 609 | 20240425 | 091700 | 537151477 | 776 | 770 | 779 | 770 | 14361 |
| 610 | 20240425 | 091600 | 526001726 | 773 | 783 | 783 | 770 | 51027 |
| 611 | 20240425 | 091500 | 486413108 | 781 | 776 | 784 | 773 | 39139 |
| 612 | 20240425 | 091400 | 455902356 | 773 | 770 | 776 | 770 | 18499 |
| 613 | 20240425 | 091300 | 441605589 | 770 | 763 | 770 | 763 | 33886 |
| 614 | 20240425 | 091200 | 415556439 | 763 | 765 | 765 | 762 | 36982 |
| 615 | 20240425 | 091100 | 387351769 | 764 | 766 | 767 | 763 | 27325 |
| 616 | 20240425 | 091000 | 366469755 | 766 | 770 | 773 | 766 | 7000 |
| 617 | 20240425 | 090900 | 361091173 | 773 | 765 | 773 | 765 | 31522 |
| 618 | 20240425 | 090800 | 336803906 | 764 | 766 | 768 | 764 | 17840 |
| 619 | 20240425 | 090700 | 323143140 | 765 | 768 | 768 | 765 | 2257 |
| 620 | 20240425 | 090600 | 321412528 | 768 | 765 | 768 | 765 | 34702 |
| 621 | 20240425 | 090500 | 294863029 | 765 | 757 | 765 | 757 | 36204 |
| 622 | 20240425 | 090400 | 267313439 | 758 | 756 | 759 | 756 | 26313 |
| 623 | 20240425 | 090300 | 247408066 | 759 | 766 | 766 | 756 | 69215 |
| 624 | 20240425 | 090200 | 194747056 | 763 | 773 | 773 | 762 | 78238 |
| 625 | 20240425 | 090100 | 134693197 | 771 | 790 | 793 | 771 | 50681 |
| 626 | 20240425 | 090000 | 95200942 | 793 | 800 | 805 | 785 | 119474 |