30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 3 | 20240229 | 192200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240229 | 192100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240229 | 192000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240229 | 191900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240229 | 191800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240229 | 191700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240229 | 191600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240229 | 191500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240229 | 191400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240229 | 191300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240229 | 191200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240229 | 191100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240229 | 191000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240229 | 190900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240229 | 190800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240229 | 190700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240229 | 190600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240229 | 190500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240229 | 190400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240229 | 190300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240229 | 190200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240229 | 190100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240229 | 190000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240229 | 185900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240229 | 185800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240229 | 185700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240229 | 185600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240229 | 185500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240229 | 185400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240229 | 185300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 33 | 20240229 | 185200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240229 | 185100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240229 | 185000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240229 | 184900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240229 | 184800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240229 | 184700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240229 | 184600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240229 | 184500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240229 | 184400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240229 | 184300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240229 | 184200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240229 | 184100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240229 | 184000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240229 | 183900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240229 | 183800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240229 | 183700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240229 | 183600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240229 | 183500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240229 | 183400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240229 | 183300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240229 | 183200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240229 | 183100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240229 | 183000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240229 | 182900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240229 | 182800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240229 | 182700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240229 | 182600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240229 | 182500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240229 | 182400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240229 | 182300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 63 | 20240229 | 182200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240229 | 182100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240229 | 182000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240229 | 181900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240229 | 181800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240229 | 181700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240229 | 181600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240229 | 181500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240229 | 181400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240229 | 181300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240229 | 181200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240229 | 181100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240229 | 181000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240229 | 180900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240229 | 180800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240229 | 180700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240229 | 180600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240229 | 180500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240229 | 180400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240229 | 180300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240229 | 180200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240229 | 180100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240229 | 180000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240229 | 175900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240229 | 175800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240229 | 175700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240229 | 175600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240229 | 175500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240229 | 175400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240229 | 175300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 93 | 20240229 | 175200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240229 | 175100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240229 | 175000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240229 | 174900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240229 | 174800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240229 | 174700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240229 | 174600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240229 | 174500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240229 | 174400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240229 | 174300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240229 | 174200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240229 | 174100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240229 | 174000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240229 | 173900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240229 | 173800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240229 | 173700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240229 | 173600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240229 | 173500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240229 | 173400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240229 | 173300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240229 | 173200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240229 | 173100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240229 | 173000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240229 | 172900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240229 | 172800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240229 | 172700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240229 | 172600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240229 | 172500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240229 | 172400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240229 | 172300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 123 | 20240229 | 172200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240229 | 172100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240229 | 172000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240229 | 171900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240229 | 171800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240229 | 171700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240229 | 171600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240229 | 171500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240229 | 171400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240229 | 171300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240229 | 171200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240229 | 171100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240229 | 171000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240229 | 170900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240229 | 170800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240229 | 170700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240229 | 170600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240229 | 170500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240229 | 170400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240229 | 170300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240229 | 170200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240229 | 170100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240229 | 170000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240229 | 165900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240229 | 165800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240229 | 165700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240229 | 165600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240229 | 165500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240229 | 165400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240229 | 165300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 153 | 20240229 | 165200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240229 | 165100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240229 | 165000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240229 | 164900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240229 | 164800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240229 | 164700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240229 | 164600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240229 | 164500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240229 | 164400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240229 | 164300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240229 | 164200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240229 | 164100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240229 | 164000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240229 | 163900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240229 | 163800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240229 | 163700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240229 | 163600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240229 | 163500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240229 | 163400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240229 | 163300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240229 | 163200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240229 | 163100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240229 | 163000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240229 | 162900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240229 | 162800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240229 | 162700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240229 | 162600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240229 | 162500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240229 | 162400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240229 | 162300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 183 | 20240229 | 162200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240229 | 162100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240229 | 162000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240229 | 161900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240229 | 161800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240229 | 161700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240229 | 161600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240229 | 161500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240229 | 161400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240229 | 161300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240229 | 161200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240229 | 161100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240229 | 161000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240229 | 160900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240229 | 160800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240229 | 160700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240229 | 160600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240229 | 160500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240229 | 160400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240229 | 160300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240229 | 160200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240229 | 160100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240229 | 160000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240229 | 155900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240229 | 155800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240229 | 155700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240229 | 155600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240229 | 155500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240229 | 155400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240229 | 155300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 213 | 20240229 | 155200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240229 | 155100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240229 | 155000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240229 | 154900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240229 | 154800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240229 | 154700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240229 | 154600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240229 | 154500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240229 | 154400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240229 | 154300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240229 | 154200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240229 | 154100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240229 | 154000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240229 | 153900 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240229 | 153800 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240229 | 153700 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240229 | 153600 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240229 | 153500 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240229 | 153400 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240229 | 153300 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240229 | 153200 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240229 | 153100 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240229 | 153000 | 1071050685 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 236 | 20240229 | 152900 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20240229 | 152800 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20240229 | 152700 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20240229 | 152600 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20240229 | 152500 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20240229 | 152400 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20240229 | 152300 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 243 | 20240229 | 152200 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20240229 | 152100 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20240229 | 152000 | 1061903085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20240229 | 151900 | 1061903085 | 4195 | 4165 | 4195 | 4165 | 334 |
| 247 | 20240229 | 151800 | 1060508900 | 4160 | 4160 | 4170 | 4155 | 2035 |
| 248 | 20240229 | 151700 | 1052038150 | 4160 | 4170 | 4170 | 4155 | 270 |
| 249 | 20240229 | 151600 | 1050914635 | 4170 | 4175 | 4180 | 4170 | 500 |
| 250 | 20240229 | 151500 | 1048826925 | 4175 | 4190 | 4190 | 4175 | 2 |
| 251 | 20240229 | 151400 | 1048818560 | 4155 | 4185 | 4195 | 4155 | 1141 |
| 252 | 20240229 | 151300 | 1044036835 | 4195 | 4200 | 4200 | 4180 | 182 |
| 253 | 20240229 | 151200 | 1043276040 | 4180 | 4205 | 4205 | 4180 | 157 |
| 254 | 20240229 | 151100 | 1042619360 | 4195 | 4180 | 4200 | 4175 | 827 |
| 255 | 20240229 | 151000 | 1039153130 | 4180 | 4195 | 4195 | 4175 | 213 |
| 256 | 20240229 | 150900 | 1038259640 | 4175 | 4195 | 4195 | 4175 | 13 |
| 257 | 20240229 | 150800 | 1038205330 | 4185 | 4180 | 4190 | 4180 | 1981 |
| 258 | 20240229 | 150700 | 1029915520 | 4175 | 4170 | 4175 | 4170 | 372 |
| 259 | 20240229 | 150600 | 1028364230 | 4170 | 4170 | 4170 | 4170 | 200 |
| 260 | 20240229 | 150500 | 1027530230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240229 | 150400 | 1027530230 | 4155 | 4155 | 4170 | 4155 | 107 |
| 262 | 20240229 | 150300 | 1027084940 | 4155 | 4155 | 4155 | 4155 | 361 |
| 263 | 20240229 | 150200 | 1025584985 | 4155 | 4160 | 4160 | 4155 | 18 |
| 264 | 20240229 | 150100 | 1025510150 | 4165 | 4160 | 4165 | 4160 | 88 |
| 265 | 20240229 | 150000 | 1025143945 | 4165 | 4165 | 4165 | 4165 | 0 |
| 266 | 20240229 | 145900 | 1025143945 | 4165 | 4165 | 4165 | 4165 | 81 |
| 267 | 20240229 | 145800 | 1024806580 | 4165 | 4165 | 4165 | 4165 | 0 |
| 268 | 20240229 | 145700 | 1024806580 | 4165 | 4165 | 4165 | 4165 | 2 |
| 269 | 20240229 | 145600 | 1024798250 | 4160 | 4160 | 4160 | 4160 | 84 |
| 270 | 20240229 | 145500 | 1024448810 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240229 | 145400 | 1024448810 | 4145 | 4155 | 4155 | 4145 | 257 |
| 272 | 20240229 | 145300 | 1023381565 | 4155 | 4155 | 4155 | 4150 | 304 |
| 273 | 20240229 | 145200 | 1022118940 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240229 | 145100 | 1022118940 | 4150 | 4155 | 4155 | 4150 | 95 |
| 275 | 20240229 | 145000 | 1021724230 | 4155 | 4150 | 4155 | 4150 | 59 |
| 276 | 20240229 | 144900 | 1021479105 | 4150 | 4150 | 4155 | 4150 | 160 |
| 277 | 20240229 | 144800 | 1020814380 | 4150 | 4150 | 4150 | 4145 | 24 |
| 278 | 20240229 | 144700 | 1020714810 | 4150 | 4150 | 4150 | 4150 | 596 |
| 279 | 20240229 | 144600 | 1018241410 | 4145 | 4145 | 4145 | 4145 | 1 |
| 280 | 20240229 | 144500 | 1018237265 | 4145 | 4150 | 4150 | 4145 | 71 |
| 281 | 20240229 | 144400 | 1017942640 | 4150 | 4160 | 4160 | 4150 | 109 |
| 282 | 20240229 | 144300 | 1017490275 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20240229 | 144200 | 1017490275 | 4175 | 4175 | 4175 | 4175 | 3 |
| 284 | 20240229 | 144100 | 1017477750 | 4160 | 4160 | 4160 | 4160 | 43 |
| 285 | 20240229 | 144000 | 1017298870 | 4160 | 4160 | 4160 | 4160 | 1 |
| 286 | 20240229 | 143900 | 1017294710 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240229 | 143800 | 1017294710 | 4145 | 4145 | 4145 | 4145 | 180 |
| 288 | 20240229 | 143700 | 1016548610 | 4145 | 4145 | 4160 | 4140 | 551 |
| 289 | 20240229 | 143600 | 1014264590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240229 | 143500 | 1014264590 | 4145 | 4145 | 4145 | 4145 | 152 |
| 291 | 20240229 | 143400 | 1013634550 | 4145 | 4140 | 4170 | 4140 | 176 |
| 292 | 20240229 | 143300 | 1012905015 | 4140 | 4150 | 4150 | 4140 | 294 |
| 293 | 20240229 | 143200 | 1011686265 | 4150 | 4150 | 4150 | 4150 | 223 |
| 294 | 20240229 | 143100 | 1010760815 | 4180 | 4175 | 4180 | 4175 | 2 |
| 295 | 20240229 | 143000 | 1010752460 | 4145 | 4150 | 4150 | 4145 | 291 |
| 296 | 20240229 | 142900 | 1009545960 | 4145 | 4150 | 4175 | 4145 | 258 |
| 297 | 20240229 | 142800 | 1008475365 | 4150 | 4150 | 4150 | 4150 | 49 |
| 298 | 20240229 | 142700 | 1008272015 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 299 | 20240229 | 142600 | 1004127015 | 4145 | 4165 | 4165 | 4145 | 1051 |
| 300 | 20240229 | 142500 | 999769575 | 4175 | 4175 | 4180 | 4145 | 297 |
| 301 | 20240229 | 142400 | 998537400 | 4150 | 4155 | 4155 | 4150 | 1501 |
| 302 | 20240229 | 142300 | 992304245 | 4155 | 4155 | 4170 | 4155 | 312 |
| 303 | 20240229 | 142200 | 991007660 | 4155 | 4175 | 4175 | 4155 | 121 |
| 304 | 20240229 | 142100 | 990504445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20240229 | 142000 | 990504445 | 4185 | 4160 | 4185 | 4150 | 995 |
| 306 | 20240229 | 141900 | 986371400 | 4165 | 4180 | 4180 | 4160 | 895 |
| 307 | 20240229 | 141800 | 982643720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20240229 | 141700 | 982643720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20240229 | 141600 | 982643720 | 4180 | 4180 | 4180 | 4180 | 6 |
| 310 | 20240229 | 141500 | 982618640 | 4160 | 4155 | 4160 | 4155 | 231 |
| 311 | 20240229 | 141400 | 981657870 | 4155 | 4165 | 4165 | 4155 | 3000 |
| 312 | 20240229 | 141300 | 969192425 | 4190 | 4165 | 4190 | 4165 | 101 |
| 313 | 20240229 | 141200 | 968770945 | 4160 | 4175 | 4175 | 4160 | 1011 |
| 314 | 20240229 | 141100 | 964558330 | 4180 | 4170 | 4185 | 4170 | 103 |
| 315 | 20240229 | 141000 | 964128740 | 4170 | 4190 | 4190 | 4170 | 3362 |
| 316 | 20240229 | 140900 | 950088230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20240229 | 140800 | 950088230 | 4190 | 4195 | 4205 | 4190 | 90 |
| 318 | 20240229 | 140700 | 949710665 | 4195 | 4195 | 4195 | 4195 | 31 |
| 319 | 20240229 | 140600 | 949580620 | 4195 | 4205 | 4205 | 4195 | 59 |
| 320 | 20240229 | 140500 | 949332820 | 4205 | 4195 | 4205 | 4195 | 41 |
| 321 | 20240229 | 140400 | 949160505 | 4195 | 4190 | 4195 | 4190 | 610 |
| 322 | 20240229 | 140300 | 946603990 | 4195 | 4200 | 4210 | 4195 | 533 |
| 323 | 20240229 | 140200 | 944367105 | 4205 | 4205 | 4210 | 4205 | 172 |
| 324 | 20240229 | 140100 | 943643805 | 4200 | 4220 | 4220 | 4200 | 1103 |
| 325 | 20240229 | 140000 | 939004735 | 4215 | 4215 | 4215 | 4215 | 44 |
| 326 | 20240229 | 135900 | 938819275 | 4220 | 4220 | 4220 | 4220 | 4 |
| 327 | 20240229 | 135800 | 938802395 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20240229 | 135700 | 938802395 | 4235 | 4235 | 4235 | 4235 | 1 |
| 329 | 20240229 | 135600 | 938798160 | 4215 | 4220 | 4235 | 4215 | 95 |
| 330 | 20240229 | 135500 | 938397495 | 4220 | 4225 | 4225 | 4220 | 4 |
| 331 | 20240229 | 135400 | 938380610 | 4235 | 4235 | 4235 | 4235 | 1 |
| 332 | 20240229 | 135300 | 938376375 | 4225 | 4235 | 4235 | 4225 | 13 |
| 333 | 20240229 | 135200 | 938321395 | 4230 | 4235 | 4240 | 4230 | 46 |
| 334 | 20240229 | 135100 | 938126550 | 4215 | 4210 | 4215 | 4210 | 2373 |
| 335 | 20240229 | 135000 | 928124365 | 4215 | 4220 | 4225 | 4210 | 16 |
| 336 | 20240229 | 134900 | 928056935 | 4225 | 4225 | 4225 | 4225 | 0 |
| 337 | 20240229 | 134800 | 928056935 | 4225 | 4220 | 4225 | 4220 | 8 |
| 338 | 20240229 | 134700 | 928023140 | 4225 | 4230 | 4230 | 4225 | 178 |
| 339 | 20240229 | 134600 | 927271075 | 4230 | 4240 | 4240 | 4230 | 38 |
| 340 | 20240229 | 134500 | 927110210 | 4240 | 4220 | 4245 | 4220 | 1219 |
| 341 | 20240229 | 134400 | 921959505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20240229 | 134300 | 921959505 | 4220 | 4225 | 4225 | 4220 | 30 |
| 343 | 20240229 | 134200 | 921832900 | 4225 | 4245 | 4245 | 4225 | 201 |
| 344 | 20240229 | 134100 | 920982900 | 4240 | 4225 | 4245 | 4225 | 207 |
| 345 | 20240229 | 134000 | 920105095 | 4230 | 4230 | 4230 | 4230 | 14 |
| 346 | 20240229 | 133900 | 920045875 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20240229 | 133800 | 920045875 | 4240 | 4230 | 4240 | 4230 | 17 |
| 348 | 20240229 | 133700 | 919973805 | 4230 | 4250 | 4250 | 4230 | 62 |
| 349 | 20240229 | 133600 | 919710930 | 4240 | 4240 | 4250 | 4240 | 32 |
| 350 | 20240229 | 133500 | 919575030 | 4200 | 4255 | 4255 | 4200 | 288 |
| 351 | 20240229 | 133400 | 918361475 | 4210 | 4240 | 4240 | 4210 | 4006 |
| 352 | 20240229 | 133300 | 901440200 | 4265 | 4240 | 4265 | 4240 | 595 |
| 353 | 20240229 | 133200 | 898917375 | 4240 | 4240 | 4240 | 4240 | 85 |
| 354 | 20240229 | 133100 | 898556975 | 4240 | 4240 | 4240 | 4240 | 380 |
| 355 | 20240229 | 133000 | 896945775 | 4240 | 4245 | 4245 | 4240 | 260 |
| 356 | 20240229 | 132900 | 895842120 | 4265 | 4245 | 4265 | 4245 | 752 |
| 357 | 20240229 | 132800 | 892649850 | 4245 | 4240 | 4245 | 4240 | 88 |
| 358 | 20240229 | 132700 | 892276535 | 4235 | 4235 | 4235 | 4235 | 0 |
| 359 | 20240229 | 132600 | 892276535 | 4235 | 4240 | 4240 | 4235 | 1015 |
| 360 | 20240229 | 132500 | 887975110 | 4245 | 4245 | 4245 | 4245 | 619 |
| 361 | 20240229 | 132400 | 885347455 | 4245 | 4250 | 4250 | 4245 | 261 |
| 362 | 20240229 | 132300 | 884238220 | 4255 | 4275 | 4275 | 4255 | 1220 |
| 363 | 20240229 | 132200 | 879042850 | 4275 | 4275 | 4275 | 4275 | 24 |
| 364 | 20240229 | 132100 | 878940250 | 4275 | 4275 | 4275 | 4275 | 0 |
| 365 | 20240229 | 132000 | 878940250 | 4275 | 4260 | 4275 | 4260 | 31 |
| 366 | 20240229 | 131900 | 878808175 | 4275 | 4275 | 4275 | 4275 | 799 |
| 367 | 20240229 | 131800 | 875392450 | 4275 | 4275 | 4275 | 4275 | 1 |
| 368 | 20240229 | 131700 | 875388175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 369 | 20240229 | 131600 | 875388175 | 4275 | 4275 | 4275 | 4275 | 1 |
| 370 | 20240229 | 131500 | 875383900 | 4285 | 4280 | 4285 | 4280 | 162 |
| 371 | 20240229 | 131400 | 874689825 | 4280 | 4280 | 4280 | 4280 | 1 |
| 372 | 20240229 | 131300 | 874685545 | 4280 | 4280 | 4280 | 4280 | 1001 |
| 373 | 20240229 | 131200 | 870401265 | 4280 | 4275 | 4280 | 4275 | 499 |
| 374 | 20240229 | 131100 | 868267455 | 4270 | 4260 | 4270 | 4260 | 2160 |
| 375 | 20240229 | 131000 | 859044285 | 4270 | 4270 | 4270 | 4270 | 1 |
| 376 | 20240229 | 130900 | 859040015 | 4270 | 4250 | 4270 | 4250 | 3 |
| 377 | 20240229 | 130800 | 859027245 | 4275 | 4275 | 4275 | 4270 | 235 |
| 378 | 20240229 | 130700 | 858023205 | 4250 | 4245 | 4250 | 4245 | 313 |
| 379 | 20240229 | 130600 | 856693945 | 4240 | 4250 | 4250 | 4240 | 169 |
| 380 | 20240229 | 130500 | 855976205 | 4250 | 4235 | 4250 | 4235 | 230 |
| 381 | 20240229 | 130400 | 854999510 | 4250 | 4260 | 4260 | 4250 | 318 |
| 382 | 20240229 | 130300 | 853647215 | 4275 | 4275 | 4275 | 4275 | 0 |
| 383 | 20240229 | 130200 | 853647215 | 4275 | 4235 | 4275 | 4235 | 5048 |
| 384 | 20240229 | 130100 | 832157840 | 4235 | 4225 | 4235 | 4225 | 101 |
| 385 | 20240229 | 130000 | 831731105 | 4230 | 4235 | 4235 | 4230 | 325 |
| 386 | 20240229 | 125900 | 830356335 | 4235 | 4235 | 4235 | 4230 | 189 |
| 387 | 20240229 | 125800 | 829556670 | 4235 | 4220 | 4235 | 4220 | 1102 |
| 388 | 20240229 | 125700 | 824902265 | 4215 | 4210 | 4215 | 4210 | 265 |
| 389 | 20240229 | 125600 | 823785295 | 4210 | 4210 | 4210 | 4210 | 24 |
| 390 | 20240229 | 125500 | 823684255 | 4210 | 4210 | 4210 | 4210 | 0 |
| 391 | 20240229 | 125400 | 823684255 | 4210 | 4210 | 4210 | 4210 | 146 |
| 392 | 20240229 | 125300 | 823069595 | 4210 | 4200 | 4210 | 4200 | 193 |
| 393 | 20240229 | 125200 | 822257595 | 4205 | 4205 | 4205 | 4205 | 127 |
| 394 | 20240229 | 125100 | 821723560 | 4200 | 4195 | 4200 | 4195 | 1352 |
| 395 | 20240229 | 125000 | 816046140 | 4190 | 4190 | 4190 | 4190 | 9 |
| 396 | 20240229 | 124900 | 816008430 | 4200 | 4185 | 4200 | 4185 | 11 |
| 397 | 20240229 | 124800 | 815962380 | 4185 | 4185 | 4185 | 4185 | 48 |
| 398 | 20240229 | 124700 | 815761500 | 4200 | 4185 | 4200 | 4185 | 70 |
| 399 | 20240229 | 124600 | 815468535 | 4185 | 4185 | 4185 | 4185 | 10 |
| 400 | 20240229 | 124500 | 815426685 | 4185 | 4185 | 4185 | 4185 | 117 |
| 401 | 20240229 | 124400 | 814937040 | 4200 | 4200 | 4200 | 4200 | 1 |
| 402 | 20240229 | 124300 | 814932840 | 4180 | 4185 | 4185 | 4180 | 271 |
| 403 | 20240229 | 124200 | 813799575 | 4200 | 4200 | 4200 | 4200 | 1 |
| 404 | 20240229 | 124100 | 813795375 | 4190 | 4190 | 4190 | 4185 | 779 |
| 405 | 20240229 | 124000 | 810532405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 406 | 20240229 | 123900 | 810532405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 407 | 20240229 | 123800 | 810532405 | 4195 | 4195 | 4195 | 4195 | 6 |
| 408 | 20240229 | 123700 | 810507235 | 4190 | 4190 | 4190 | 4190 | 1 |
| 409 | 20240229 | 123600 | 810503045 | 4190 | 4190 | 4190 | 4190 | 40 |
| 410 | 20240229 | 123500 | 810335445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 411 | 20240229 | 123400 | 810335445 | 4200 | 4195 | 4200 | 4190 | 600 |
| 412 | 20240229 | 123300 | 807820940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 413 | 20240229 | 123200 | 807820940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 414 | 20240229 | 123100 | 807820940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 415 | 20240229 | 123000 | 807820940 | 4200 | 4200 | 4200 | 4200 | 1 |
| 416 | 20240229 | 122900 | 807816740 | 4205 | 4205 | 4205 | 4205 | 1 |
| 417 | 20240229 | 122800 | 807812535 | 4200 | 4190 | 4200 | 4190 | 242 |
| 418 | 20240229 | 122700 | 806798465 | 4185 | 4185 | 4185 | 4185 | 300 |
| 419 | 20240229 | 122600 | 805542965 | 4190 | 4190 | 4190 | 4190 | 500 |
| 420 | 20240229 | 122500 | 803447965 | 4185 | 4185 | 4185 | 4185 | 2055 |
| 421 | 20240229 | 122400 | 794847790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 422 | 20240229 | 122300 | 794847790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 423 | 20240229 | 122200 | 794847790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 424 | 20240229 | 122100 | 794847790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 425 | 20240229 | 122000 | 794847790 | 4190 | 4190 | 4190 | 4190 | 48 |
| 426 | 20240229 | 121900 | 794646670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 427 | 20240229 | 121800 | 794646670 | 4190 | 4190 | 4190 | 4190 | 49 |
| 428 | 20240229 | 121700 | 794441360 | 4185 | 4185 | 4185 | 4185 | 10 |
| 429 | 20240229 | 121600 | 794399510 | 4185 | 4185 | 4185 | 4185 | 0 |
| 430 | 20240229 | 121500 | 794399510 | 4185 | 4185 | 4185 | 4185 | 146 |
| 431 | 20240229 | 121400 | 793788500 | 4185 | 4185 | 4185 | 4185 | 489 |
| 432 | 20240229 | 121300 | 791742035 | 4185 | 4185 | 4185 | 4185 | 48 |
| 433 | 20240229 | 121200 | 791541155 | 4215 | 4215 | 4215 | 4215 | 0 |
| 434 | 20240229 | 121100 | 791541155 | 4215 | 4215 | 4215 | 4215 | 0 |
| 435 | 20240229 | 121000 | 791541155 | 4215 | 4185 | 4215 | 4185 | 148 |
| 436 | 20240229 | 120900 | 790921745 | 4185 | 4185 | 4185 | 4185 | 274 |
| 437 | 20240229 | 120800 | 789775055 | 4185 | 4185 | 4185 | 4185 | 50 |
| 438 | 20240229 | 120700 | 789565805 | 4185 | 4185 | 4185 | 4185 | 292 |
| 439 | 20240229 | 120600 | 788343785 | 4200 | 4200 | 4200 | 4200 | 438 |
| 440 | 20240229 | 120500 | 786504185 | 4200 | 4185 | 4200 | 4180 | 209 |
| 441 | 20240229 | 120400 | 785628840 | 4180 | 4180 | 4180 | 4180 | 0 |
| 442 | 20240229 | 120300 | 785628840 | 4180 | 4210 | 4210 | 4180 | 503 |
| 443 | 20240229 | 120200 | 783525820 | 4185 | 4195 | 4195 | 4185 | 137 |
| 444 | 20240229 | 120100 | 782952200 | 4200 | 4200 | 4210 | 4200 | 17 |
| 445 | 20240229 | 120000 | 782880785 | 4200 | 4190 | 4200 | 4190 | 62 |
| 446 | 20240229 | 115900 | 782620945 | 4190 | 4200 | 4200 | 4180 | 129 |
| 447 | 20240229 | 115800 | 782080530 | 4200 | 4180 | 4200 | 4180 | 78 |
| 448 | 20240229 | 115700 | 781754090 | 4200 | 4180 | 4200 | 4180 | 71 |
| 449 | 20240229 | 115600 | 781457290 | 4180 | 4180 | 4180 | 4180 | 54 |
| 450 | 20240229 | 115500 | 781231570 | 4180 | 4190 | 4190 | 4180 | 441 |
| 451 | 20240229 | 115400 | 779385775 | 4190 | 4190 | 4190 | 4190 | 61 |
| 452 | 20240229 | 115300 | 779130185 | 4190 | 4190 | 4190 | 4190 | 66 |
| 453 | 20240229 | 115200 | 778853645 | 4190 | 4190 | 4190 | 4190 | 58 |
| 454 | 20240229 | 115100 | 778610625 | 4190 | 4190 | 4190 | 4190 | 63 |
| 455 | 20240229 | 115000 | 778346655 | 4190 | 4190 | 4195 | 4190 | 172 |
| 456 | 20240229 | 114900 | 777625735 | 4195 | 4190 | 4215 | 4190 | 257 |
| 457 | 20240229 | 114800 | 776547905 | 4190 | 4190 | 4190 | 4190 | 68 |
| 458 | 20240229 | 114700 | 776262985 | 4190 | 4190 | 4190 | 4190 | 56 |
| 459 | 20240229 | 114600 | 776028345 | 4190 | 4190 | 4190 | 4190 | 68 |
| 460 | 20240229 | 114500 | 775743425 | 4190 | 4195 | 4195 | 4190 | 154 |
| 461 | 20240229 | 114400 | 775097675 | 4190 | 4190 | 4190 | 4190 | 72 |
| 462 | 20240229 | 114300 | 774795995 | 4190 | 4200 | 4210 | 4190 | 500 |
| 463 | 20240229 | 114200 | 772694135 | 4190 | 4190 | 4195 | 4190 | 173 |
| 464 | 20240229 | 114100 | 771969020 | 4190 | 4190 | 4190 | 4190 | 70 |
| 465 | 20240229 | 114000 | 771675720 | 4185 | 4185 | 4185 | 4185 | 54 |
| 466 | 20240229 | 113900 | 771449730 | 4185 | 4185 | 4185 | 4185 | 67 |
| 467 | 20240229 | 113800 | 771169335 | 4185 | 4185 | 4185 | 4185 | 57 |
| 468 | 20240229 | 113700 | 770930790 | 4185 | 4185 | 4185 | 4185 | 189 |
| 469 | 20240229 | 113600 | 770139825 | 4185 | 4210 | 4210 | 4185 | 1876 |
| 470 | 20240229 | 113500 | 762261165 | 4205 | 4205 | 4205 | 4205 | 295 |
| 471 | 20240229 | 113400 | 761020690 | 4205 | 4215 | 4215 | 4205 | 107 |
| 472 | 20240229 | 113300 | 760570305 | 4205 | 4205 | 4205 | 4205 | 125 |
| 473 | 20240229 | 113200 | 760044680 | 4205 | 4210 | 4210 | 4205 | 604 |
| 474 | 20240229 | 113100 | 757503470 | 4215 | 4215 | 4215 | 4215 | 394 |
| 475 | 20240229 | 113000 | 755842760 | 4215 | 4220 | 4220 | 4215 | 71 |
| 476 | 20240229 | 112900 | 755543490 | 4220 | 4225 | 4225 | 4220 | 152 |
| 477 | 20240229 | 112800 | 754901805 | 4220 | 4240 | 4240 | 4220 | 66 |
| 478 | 20240229 | 112700 | 754623225 | 4220 | 4220 | 4220 | 4220 | 61 |
| 479 | 20240229 | 112600 | 754365805 | 4220 | 4225 | 4225 | 4220 | 118 |
| 480 | 20240229 | 112500 | 753867590 | 4225 | 4235 | 4235 | 4220 | 131 |
| 481 | 20240229 | 112400 | 753313935 | 4220 | 4220 | 4220 | 4220 | 547 |
| 482 | 20240229 | 112300 | 751005595 | 4220 | 4220 | 4220 | 4220 | 72 |
| 483 | 20240229 | 112200 | 750701755 | 4240 | 4220 | 4240 | 4220 | 62 |
| 484 | 20240229 | 112100 | 750440095 | 4225 | 4225 | 4225 | 4225 | 315 |
| 485 | 20240229 | 112000 | 749109220 | 4230 | 4230 | 4230 | 4230 | 361 |
| 486 | 20240229 | 111900 | 747582190 | 4230 | 4230 | 4230 | 4230 | 106 |
| 487 | 20240229 | 111800 | 747133810 | 4235 | 4250 | 4250 | 4235 | 383 |
| 488 | 20240229 | 111700 | 745511790 | 4235 | 4235 | 4235 | 4235 | 837 |
| 489 | 20240229 | 111600 | 741967095 | 4230 | 4235 | 4235 | 4230 | 1713 |
| 490 | 20240229 | 111500 | 734714520 | 4235 | 4240 | 4245 | 4235 | 933 |
| 491 | 20240229 | 111400 | 730758555 | 4245 | 4245 | 4245 | 4240 | 287 |
| 492 | 20240229 | 111300 | 729540280 | 4250 | 4245 | 4250 | 4245 | 108 |
| 493 | 20240229 | 111200 | 729081700 | 4245 | 4245 | 4250 | 4245 | 617 |
| 494 | 20240229 | 111100 | 726462125 | 4245 | 4245 | 4250 | 4245 | 123 |
| 495 | 20240229 | 111000 | 725939740 | 4250 | 4250 | 4250 | 4250 | 366 |
| 496 | 20240229 | 110900 | 724384240 | 4250 | 4250 | 4250 | 4250 | 99 |
| 497 | 20240229 | 110800 | 723963490 | 4255 | 4255 | 4255 | 4255 | 8 |
| 498 | 20240229 | 110700 | 723929450 | 4260 | 4260 | 4270 | 4260 | 121 |
| 499 | 20240229 | 110600 | 723413790 | 4270 | 4250 | 4270 | 4250 | 57 |
| 500 | 20240229 | 110500 | 723171520 | 4255 | 4255 | 4255 | 4255 | 237 |
| 501 | 20240229 | 110400 | 722163085 | 4260 | 4255 | 4260 | 4255 | 179 |
| 502 | 20240229 | 110300 | 721400805 | 4255 | 4255 | 4255 | 4250 | 113 |
| 503 | 20240229 | 110200 | 720920310 | 4255 | 4250 | 4255 | 4250 | 1463 |
| 504 | 20240229 | 110100 | 714702070 | 4250 | 4250 | 4250 | 4250 | 74 |
| 505 | 20240229 | 110000 | 714387570 | 4250 | 4255 | 4255 | 4250 | 79 |
| 506 | 20240229 | 105900 | 714051675 | 4250 | 4250 | 4250 | 4250 | 294 |
| 507 | 20240229 | 105800 | 712802175 | 4250 | 4255 | 4255 | 4250 | 561 |
| 508 | 20240229 | 105700 | 710415535 | 4260 | 4270 | 4270 | 4260 | 4179 |
| 509 | 20240229 | 105600 | 692599130 | 4270 | 4275 | 4275 | 4270 | 893 |
| 510 | 20240229 | 105500 | 688785830 | 4275 | 4290 | 4290 | 4275 | 804 |
| 511 | 20240229 | 105400 | 685344895 | 4280 | 4285 | 4285 | 4280 | 239 |
| 512 | 20240229 | 105300 | 684321620 | 4285 | 4285 | 4285 | 4285 | 81 |
| 513 | 20240229 | 105200 | 683974535 | 4290 | 4285 | 4290 | 4285 | 62 |
| 514 | 20240229 | 105100 | 683708805 | 4285 | 4280 | 4290 | 4280 | 88 |
| 515 | 20240229 | 105000 | 683332020 | 4300 | 4290 | 4300 | 4275 | 351 |
| 516 | 20240229 | 104900 | 681830015 | 4270 | 4280 | 4285 | 4270 | 3383 |
| 517 | 20240229 | 104800 | 667381835 | 4290 | 4300 | 4300 | 4290 | 835 |
| 518 | 20240229 | 104700 | 663799650 | 4300 | 4305 | 4305 | 4300 | 248 |
| 519 | 20240229 | 104600 | 662732885 | 4320 | 4295 | 4320 | 4295 | 52 |
| 520 | 20240229 | 104500 | 662509520 | 4325 | 4295 | 4325 | 4290 | 815 |
| 521 | 20240229 | 104400 | 658992995 | 4270 | 4275 | 4275 | 4265 | 487 |
| 522 | 20240229 | 104300 | 656912970 | 4275 | 4275 | 4285 | 4270 | 1266 |
| 523 | 20240229 | 104200 | 651491525 | 4275 | 4280 | 4280 | 4275 | 706 |
| 524 | 20240229 | 104100 | 648473125 | 4275 | 4285 | 4310 | 4275 | 1064 |
| 525 | 20240229 | 104000 | 643921600 | 4285 | 4270 | 4285 | 4260 | 2440 |
| 526 | 20240229 | 103900 | 633502210 | 4275 | 4290 | 4290 | 4275 | 1441 |
| 527 | 20240229 | 103800 | 627329415 | 4295 | 4305 | 4315 | 4295 | 1145 |
| 528 | 20240229 | 103700 | 622406990 | 4315 | 4305 | 4315 | 4300 | 575 |
| 529 | 20240229 | 103600 | 619927460 | 4305 | 4315 | 4315 | 4300 | 743 |
| 530 | 20240229 | 103500 | 616730225 | 4315 | 4315 | 4315 | 4290 | 791 |
| 531 | 20240229 | 103400 | 613328860 | 4315 | 4320 | 4320 | 4310 | 870 |
| 532 | 20240229 | 103300 | 609577100 | 4335 | 4340 | 4340 | 4320 | 1142 |
| 533 | 20240229 | 103200 | 604631080 | 4330 | 4310 | 4350 | 4310 | 1257 |
| 534 | 20240229 | 103100 | 599187545 | 4310 | 4370 | 4370 | 4290 | 1603 |
| 535 | 20240229 | 103000 | 592260605 | 4365 | 4290 | 4390 | 4290 | 18847 |
| 536 | 20240229 | 102900 | 510423980 | 4295 | 4290 | 4295 | 4250 | 1227 |
| 537 | 20240229 | 102800 | 505176665 | 4290 | 4265 | 4290 | 4235 | 8382 |
| 538 | 20240229 | 102700 | 469370950 | 4230 | 4245 | 4260 | 4230 | 4118 |
| 539 | 20240229 | 102600 | 451860315 | 4245 | 4245 | 4245 | 4240 | 285 |
| 540 | 20240229 | 102500 | 450651175 | 4250 | 4250 | 4250 | 4250 | 0 |
| 541 | 20240229 | 102400 | 450651175 | 4250 | 4250 | 4250 | 4250 | 0 |
| 542 | 20240229 | 102300 | 450651175 | 4250 | 4245 | 4250 | 4245 | 130 |
| 543 | 20240229 | 102200 | 450098980 | 4245 | 4250 | 4250 | 4245 | 72 |
| 544 | 20240229 | 102100 | 449793275 | 4240 | 4240 | 4250 | 4240 | 4147 |
| 545 | 20240229 | 102000 | 432192635 | 4240 | 4220 | 4240 | 4220 | 1200 |
| 546 | 20240229 | 101900 | 427120745 | 4205 | 4215 | 4220 | 4200 | 368 |
| 547 | 20240229 | 101800 | 425574340 | 4215 | 4205 | 4215 | 4200 | 421 |
| 548 | 20240229 | 101700 | 423805295 | 4215 | 4215 | 4215 | 4215 | 1 |
| 549 | 20240229 | 101600 | 423801080 | 4225 | 4215 | 4225 | 4215 | 7 |
| 550 | 20240229 | 101500 | 423771560 | 4225 | 4205 | 4225 | 4205 | 349 |
| 551 | 20240229 | 101400 | 422301835 | 4205 | 4200 | 4205 | 4200 | 258 |
| 552 | 20240229 | 101300 | 421217030 | 4205 | 4195 | 4205 | 4190 | 354 |
| 553 | 20240229 | 101200 | 419730595 | 4200 | 4195 | 4200 | 4195 | 114 |
| 554 | 20240229 | 101100 | 419252360 | 4200 | 4205 | 4205 | 4200 | 256 |
| 555 | 20240229 | 101000 | 418176225 | 4205 | 4205 | 4205 | 4205 | 5 |
| 556 | 20240229 | 100900 | 418155200 | 4200 | 4200 | 4200 | 4200 | 150 |
| 557 | 20240229 | 100800 | 417525200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 558 | 20240229 | 100700 | 417525200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 559 | 20240229 | 100600 | 417525200 | 4200 | 4200 | 4200 | 4195 | 522 |
| 560 | 20240229 | 100500 | 415334385 | 4210 | 4230 | 4230 | 4210 | 539 |
| 561 | 20240229 | 100400 | 413062860 | 4235 | 4215 | 4235 | 4215 | 349 |
| 562 | 20240229 | 100300 | 411591785 | 4215 | 4235 | 4235 | 4215 | 801 |
| 563 | 20240229 | 100200 | 408209945 | 4245 | 4240 | 4245 | 4240 | 243 |
| 564 | 20240229 | 100100 | 407179620 | 4240 | 4220 | 4245 | 4215 | 1033 |
| 565 | 20240229 | 100000 | 402807215 | 4220 | 4230 | 4230 | 4220 | 608 |
| 566 | 20240229 | 095900 | 400237765 | 4225 | 4230 | 4240 | 4190 | 1123 |
| 567 | 20240229 | 095800 | 395500265 | 4230 | 4180 | 4230 | 4180 | 3813 |
| 568 | 20240229 | 095700 | 379405275 | 4205 | 4200 | 4215 | 4175 | 1729 |
| 569 | 20240229 | 095600 | 372147840 | 4200 | 4205 | 4205 | 4200 | 1101 |
| 570 | 20240229 | 095500 | 367523210 | 4205 | 4200 | 4205 | 4200 | 403 |
| 571 | 20240229 | 095400 | 365830285 | 4200 | 4205 | 4205 | 4200 | 848 |
| 572 | 20240229 | 095300 | 362268340 | 4210 | 4185 | 4210 | 4170 | 4339 |
| 573 | 20240229 | 095200 | 344053810 | 4185 | 4190 | 4195 | 4185 | 623 |
| 574 | 20240229 | 095100 | 341443850 | 4185 | 4180 | 4190 | 4165 | 1210 |
| 575 | 20240229 | 095000 | 336378705 | 4170 | 4160 | 4170 | 4160 | 3236 |
| 576 | 20240229 | 094900 | 322895530 | 4160 | 4160 | 4160 | 4150 | 3228 |
| 577 | 20240229 | 094800 | 309474790 | 4170 | 4170 | 4170 | 4170 | 10 |
| 578 | 20240229 | 094700 | 309433090 | 4170 | 4160 | 4170 | 4160 | 460 |
| 579 | 20240229 | 094600 | 307519340 | 4155 | 4170 | 4170 | 4155 | 580 |
| 580 | 20240229 | 094500 | 305103900 | 4170 | 4165 | 4170 | 4165 | 891 |
| 581 | 20240229 | 094400 | 301388875 | 4165 | 4170 | 4170 | 4165 | 994 |
| 582 | 20240229 | 094300 | 297247375 | 4180 | 4180 | 4180 | 4180 | 1060 |
| 583 | 20240229 | 094200 | 292816575 | 4180 | 4170 | 4185 | 4170 | 2367 |
| 584 | 20240229 | 094100 | 282935995 | 4170 | 4155 | 4170 | 4150 | 2477 |
| 585 | 20240229 | 094000 | 272627915 | 4165 | 4125 | 4165 | 4125 | 9674 |
| 586 | 20240229 | 093900 | 232502370 | 4120 | 4120 | 4120 | 4120 | 250 |
| 587 | 20240229 | 093800 | 231472370 | 4120 | 4120 | 4120 | 4120 | 842 |
| 588 | 20240229 | 093700 | 228003330 | 4120 | 4120 | 4120 | 4120 | 293 |
| 589 | 20240229 | 093600 | 226796170 | 4115 | 4115 | 4115 | 4115 | 65 |
| 590 | 20240229 | 093500 | 226528695 | 4115 | 4115 | 4115 | 4115 | 49 |
| 591 | 20240229 | 093400 | 226327060 | 4140 | 4135 | 4140 | 4120 | 3912 |
| 592 | 20240229 | 093300 | 210195175 | 4140 | 4135 | 4140 | 4125 | 542 |
| 593 | 20240229 | 093200 | 207954490 | 4135 | 4150 | 4150 | 4135 | 2147 |
| 594 | 20240229 | 093100 | 199056750 | 4150 | 4130 | 4150 | 4130 | 8735 |
| 595 | 20240229 | 093000 | 162878435 | 4140 | 4110 | 4140 | 4110 | 1939 |
| 596 | 20240229 | 092900 | 154884640 | 4110 | 4105 | 4110 | 4105 | 1771 |
| 597 | 20240229 | 092800 | 147606380 | 4100 | 4125 | 4125 | 4100 | 1148 |
| 598 | 20240229 | 092700 | 142899555 | 4115 | 4095 | 4130 | 4095 | 2379 |
| 599 | 20240229 | 092600 | 133111360 | 4095 | 4070 | 4115 | 4070 | 1863 |
| 600 | 20240229 | 092500 | 125488225 | 4070 | 4085 | 4085 | 4070 | 788 |
| 601 | 20240229 | 092400 | 122270550 | 4065 | 4070 | 4070 | 4065 | 834 |
| 602 | 20240229 | 092300 | 118876925 | 4065 | 4065 | 4070 | 4065 | 1316 |
| 603 | 20240229 | 092200 | 113525895 | 4065 | 4060 | 4065 | 4060 | 171 |
| 604 | 20240229 | 092100 | 112830905 | 4060 | 4090 | 4090 | 4060 | 1613 |
| 605 | 20240229 | 092000 | 106243655 | 4055 | 4050 | 4055 | 4050 | 260 |
| 606 | 20240229 | 091900 | 105190045 | 4050 | 4050 | 4145 | 4050 | 3775 |
| 607 | 20240229 | 091800 | 89776050 | 4050 | 4050 | 4050 | 4050 | 50 |
| 608 | 20240229 | 091700 | 89573550 | 4045 | 4045 | 4045 | 4045 | 251 |
| 609 | 20240229 | 091600 | 88558255 | 4045 | 4045 | 4045 | 4045 | 96 |
| 610 | 20240229 | 091500 | 88169935 | 4045 | 4040 | 4050 | 4040 | 782 |
| 611 | 20240229 | 091400 | 85007915 | 4040 | 4045 | 4045 | 4040 | 366 |
| 612 | 20240229 | 091300 | 83527720 | 4045 | 4045 | 4045 | 4045 | 432 |
| 613 | 20240229 | 091200 | 81780280 | 4045 | 4045 | 4045 | 4045 | 397 |
| 614 | 20240229 | 091100 | 80174415 | 4085 | 4040 | 4085 | 4040 | 501 |
| 615 | 20240229 | 091000 | 78139940 | 4040 | 4035 | 4040 | 4035 | 348 |
| 616 | 20240229 | 090900 | 76734775 | 4035 | 4040 | 4040 | 4035 | 543 |
| 617 | 20240229 | 090800 | 74541555 | 4040 | 4040 | 4040 | 4040 | 48 |
| 618 | 20240229 | 090700 | 74347635 | 4040 | 4040 | 4040 | 4040 | 98 |
| 619 | 20240229 | 090600 | 73951715 | 4080 | 4070 | 4080 | 4035 | 979 |
| 620 | 20240229 | 090500 | 69974630 | 4040 | 4035 | 4080 | 4035 | 955 |
| 621 | 20240229 | 090400 | 66118135 | 4035 | 4125 | 4125 | 4035 | 706 |
| 622 | 20240229 | 090300 | 63265765 | 4135 | 4090 | 4140 | 4045 | 2501 |
| 623 | 20240229 | 090200 | 53026910 | 4130 | 4075 | 4130 | 4075 | 2964 |
| 624 | 20240229 | 090100 | 40920525 | 4075 | 4075 | 4075 | 4035 | 857 |
| 625 | 20240229 | 090000 | 37443385 | 4120 | 4070 | 4120 | 4030 | 9203 |