32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 3 | 20230811 | 191500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230811 | 191400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230811 | 191300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230811 | 191200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230811 | 191100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230811 | 191000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230811 | 190900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230811 | 190800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230811 | 190700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230811 | 190600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230811 | 190500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230811 | 190400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230811 | 190300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230811 | 190200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230811 | 190100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230811 | 190000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230811 | 185900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230811 | 185800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230811 | 185700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230811 | 185600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230811 | 185500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230811 | 185400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230811 | 185300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230811 | 185200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230811 | 185100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230811 | 185000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230811 | 184900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230811 | 184800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230811 | 184700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230811 | 184600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 33 | 20230811 | 184500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230811 | 184400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230811 | 184300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230811 | 184200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230811 | 184100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230811 | 184000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230811 | 183900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230811 | 183800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230811 | 183700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230811 | 183600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230811 | 183500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230811 | 183400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230811 | 183300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230811 | 183200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230811 | 183100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230811 | 183000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230811 | 182900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230811 | 182800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230811 | 182700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230811 | 182600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230811 | 182500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230811 | 182400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230811 | 182300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230811 | 182200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230811 | 182100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230811 | 182000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230811 | 181900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230811 | 181800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230811 | 181700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230811 | 181600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 63 | 20230811 | 181500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230811 | 181400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230811 | 181300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230811 | 181200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230811 | 181100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230811 | 181000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230811 | 180900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230811 | 180800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230811 | 180700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230811 | 180600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230811 | 180500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230811 | 180400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230811 | 180300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230811 | 180200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230811 | 180100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230811 | 180000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230811 | 175900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230811 | 175800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230811 | 175700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230811 | 175600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230811 | 175500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230811 | 175400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230811 | 175300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230811 | 175200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230811 | 175100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230811 | 175000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230811 | 174900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230811 | 174800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230811 | 174700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230811 | 174600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 93 | 20230811 | 174500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230811 | 174400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230811 | 174300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230811 | 174200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230811 | 174100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230811 | 174000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230811 | 173900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230811 | 173800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230811 | 173700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230811 | 173600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230811 | 173500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230811 | 173400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230811 | 173300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230811 | 173200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230811 | 173100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230811 | 173000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230811 | 172900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230811 | 172800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230811 | 172700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230811 | 172600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230811 | 172500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230811 | 172400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230811 | 172300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230811 | 172200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230811 | 172100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230811 | 172000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230811 | 171900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230811 | 171800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230811 | 171700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230811 | 171600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 123 | 20230811 | 171500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230811 | 171400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230811 | 171300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230811 | 171200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230811 | 171100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230811 | 171000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230811 | 170900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230811 | 170800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230811 | 170700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230811 | 170600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230811 | 170500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230811 | 170400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230811 | 170300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230811 | 170200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230811 | 170100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230811 | 170000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230811 | 165900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230811 | 165800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230811 | 165700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230811 | 165600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230811 | 165500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230811 | 165400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230811 | 165300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230811 | 165200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230811 | 165100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230811 | 165000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230811 | 164900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230811 | 164800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230811 | 164700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230811 | 164600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 153 | 20230811 | 164500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230811 | 164400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230811 | 164300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230811 | 164200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230811 | 164100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230811 | 164000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230811 | 163900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230811 | 163800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230811 | 163700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230811 | 163600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230811 | 163500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230811 | 163400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230811 | 163300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230811 | 163200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230811 | 163100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230811 | 163000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230811 | 162900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230811 | 162800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230811 | 162700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230811 | 162600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230811 | 162500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230811 | 162400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230811 | 162300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230811 | 162200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230811 | 162100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230811 | 162000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230811 | 161900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230811 | 161800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230811 | 161700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230811 | 161600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 183 | 20230811 | 161500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230811 | 161400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230811 | 161300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230811 | 161200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230811 | 161100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230811 | 161000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230811 | 160900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230811 | 160800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230811 | 160700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230811 | 160600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230811 | 160500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230811 | 160400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230811 | 160300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230811 | 160200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230811 | 160100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230811 | 160000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230811 | 155900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230811 | 155800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230811 | 155700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230811 | 155600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230811 | 155500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230811 | 155400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230811 | 155300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230811 | 155200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230811 | 155100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230811 | 155000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230811 | 154900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230811 | 154800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230811 | 154700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230811 | 154600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 213 | 20230811 | 154500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230811 | 154400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230811 | 154300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230811 | 154200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230811 | 154100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230811 | 154000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230811 | 153900 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230811 | 153800 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230811 | 153700 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230811 | 153600 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230811 | 153500 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230811 | 153400 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230811 | 153300 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230811 | 153200 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230811 | 153100 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230811 | 153000 | 61284429480 | 8810 | 8810 | 8810 | 8810 | 86787 |
| 229 | 20230811 | 152900 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230811 | 152800 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230811 | 152700 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230811 | 152600 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230811 | 152500 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230811 | 152400 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230811 | 152300 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230811 | 152200 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230811 | 152100 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20230811 | 152000 | 60519836010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20230811 | 151900 | 60519836010 | 8740 | 8730 | 8760 | 8680 | 45340 |
| 240 | 20230811 | 151800 | 60123866620 | 8720 | 8720 | 8760 | 8710 | 47241 |
| 241 | 20230811 | 151700 | 59711013620 | 8720 | 8720 | 8770 | 8680 | 30945 |
| 242 | 20230811 | 151600 | 59440653520 | 8720 | 8680 | 8730 | 8620 | 25500 |
| 243 | 20230811 | 151500 | 59219064070 | 8660 | 8680 | 8690 | 8570 | 37818 |
| 244 | 20230811 | 151400 | 58893093060 | 8680 | 8690 | 8710 | 8650 | 12481 |
| 245 | 20230811 | 151300 | 58784764010 | 8680 | 8730 | 8750 | 8680 | 23199 |
| 246 | 20230811 | 151200 | 58582785800 | 8720 | 8700 | 8810 | 8690 | 17256 |
| 247 | 20230811 | 151100 | 58431955430 | 8680 | 8650 | 8720 | 8590 | 39112 |
| 248 | 20230811 | 151000 | 58093961870 | 8630 | 8640 | 8740 | 8610 | 40978 |
| 249 | 20230811 | 150900 | 57738196890 | 8620 | 8830 | 8830 | 8570 | 91333 |
| 250 | 20230811 | 150800 | 56943844170 | 8820 | 8880 | 8890 | 8780 | 32258 |
| 251 | 20230811 | 150700 | 56659063030 | 8880 | 8930 | 8940 | 8880 | 7295 |
| 252 | 20230811 | 150600 | 56594133640 | 8920 | 8860 | 8940 | 8850 | 10330 |
| 253 | 20230811 | 150500 | 56502591980 | 8860 | 8940 | 8960 | 8860 | 17195 |
| 254 | 20230811 | 150400 | 56349478030 | 8940 | 8880 | 8950 | 8870 | 17290 |
| 255 | 20230811 | 150300 | 56195629970 | 8880 | 8920 | 8920 | 8870 | 17770 |
| 256 | 20230811 | 150200 | 56037471770 | 8910 | 8930 | 8950 | 8880 | 15162 |
| 257 | 20230811 | 150100 | 55902513800 | 8950 | 8930 | 8960 | 8900 | 15947 |
| 258 | 20230811 | 150000 | 55760308590 | 8930 | 8980 | 9000 | 8870 | 37385 |
| 259 | 20230811 | 145900 | 55426613350 | 8980 | 8960 | 8990 | 8960 | 8640 |
| 260 | 20230811 | 145800 | 55349083980 | 8960 | 8990 | 8990 | 8900 | 30487 |
| 261 | 20230811 | 145700 | 55076650040 | 8970 | 9020 | 9030 | 8960 | 20843 |
| 262 | 20230811 | 145600 | 54889250350 | 9020 | 9000 | 9040 | 8990 | 12986 |
| 263 | 20230811 | 145500 | 54772181970 | 9000 | 8980 | 9060 | 8980 | 26519 |
| 264 | 20230811 | 145400 | 54532844440 | 8980 | 9040 | 9050 | 8950 | 46344 |
| 265 | 20230811 | 145300 | 54115818490 | 9040 | 9090 | 9120 | 9020 | 49113 |
| 266 | 20230811 | 145200 | 53670045950 | 9110 | 9040 | 9140 | 9030 | 120973 |
| 267 | 20230811 | 145100 | 52570798880 | 9040 | 8960 | 9060 | 8940 | 81089 |
| 268 | 20230811 | 145000 | 51841167550 | 8960 | 8850 | 8960 | 8850 | 29507 |
| 269 | 20230811 | 144900 | 51578134910 | 8860 | 8850 | 8890 | 8840 | 8929 |
| 270 | 20230811 | 144800 | 51499024230 | 8850 | 8830 | 8850 | 8810 | 8210 |
| 271 | 20230811 | 144700 | 51426557030 | 8820 | 8840 | 8870 | 8820 | 5321 |
| 272 | 20230811 | 144600 | 51379486370 | 8840 | 8780 | 8850 | 8780 | 7010 |
| 273 | 20230811 | 144500 | 51317694240 | 8770 | 8760 | 8790 | 8750 | 9752 |
| 274 | 20230811 | 144400 | 51232171500 | 8750 | 8790 | 8810 | 8750 | 17548 |
| 275 | 20230811 | 144300 | 51078042450 | 8790 | 8870 | 8880 | 8760 | 22864 |
| 276 | 20230811 | 144200 | 50876646380 | 8880 | 8850 | 8900 | 8850 | 4818 |
| 277 | 20230811 | 144100 | 50833844390 | 8850 | 8820 | 8870 | 8810 | 5884 |
| 278 | 20230811 | 144000 | 50781871300 | 8810 | 8860 | 8880 | 8800 | 11018 |
| 279 | 20230811 | 143900 | 50684557670 | 8850 | 8820 | 8860 | 8800 | 23435 |
| 280 | 20230811 | 143800 | 50477746430 | 8830 | 8860 | 8880 | 8820 | 19436 |
| 281 | 20230811 | 143700 | 50305681290 | 8870 | 8920 | 8930 | 8850 | 25596 |
| 282 | 20230811 | 143600 | 50078186500 | 8920 | 8970 | 8970 | 8890 | 9513 |
| 283 | 20230811 | 143500 | 49993273000 | 8970 | 8920 | 9000 | 8920 | 13712 |
| 284 | 20230811 | 143400 | 49870291030 | 8920 | 8920 | 8980 | 8890 | 22583 |
| 285 | 20230811 | 143300 | 49668966600 | 8910 | 8980 | 8980 | 8890 | 21660 |
| 286 | 20230811 | 143200 | 49475724730 | 8980 | 9000 | 9010 | 8960 | 10359 |
| 287 | 20230811 | 143100 | 49382704660 | 9000 | 9020 | 9030 | 8960 | 26426 |
| 288 | 20230811 | 143000 | 49144810160 | 9030 | 9010 | 9030 | 8900 | 41359 |
| 289 | 20230811 | 142900 | 48773943850 | 9000 | 8970 | 9070 | 8960 | 45040 |
| 290 | 20230811 | 142800 | 48367323570 | 8970 | 8990 | 9010 | 8960 | 23185 |
| 291 | 20230811 | 142700 | 48158867760 | 9010 | 8930 | 9010 | 8920 | 23977 |
| 292 | 20230811 | 142600 | 47943320090 | 8930 | 8970 | 8980 | 8900 | 17098 |
| 293 | 20230811 | 142500 | 47790585740 | 8970 | 8910 | 9030 | 8910 | 55523 |
| 294 | 20230811 | 142400 | 47291950450 | 8920 | 8920 | 8920 | 8870 | 10363 |
| 295 | 20230811 | 142300 | 47199679150 | 8920 | 8880 | 8920 | 8830 | 14216 |
| 296 | 20230811 | 142200 | 47073616420 | 8870 | 8890 | 8890 | 8850 | 5212 |
| 297 | 20230811 | 142100 | 47027404160 | 8890 | 8910 | 8920 | 8890 | 8070 |
| 298 | 20230811 | 142000 | 46955523800 | 8910 | 8900 | 8920 | 8860 | 19695 |
| 299 | 20230811 | 141900 | 46780346050 | 8910 | 8880 | 8910 | 8880 | 6032 |
| 300 | 20230811 | 141800 | 46726683490 | 8880 | 8890 | 8900 | 8860 | 13131 |
| 301 | 20230811 | 141700 | 46610030670 | 8910 | 8860 | 8960 | 8860 | 35579 |
| 302 | 20230811 | 141600 | 46292708110 | 8870 | 8850 | 8880 | 8850 | 13969 |
| 303 | 20230811 | 141500 | 46168977690 | 8860 | 8850 | 8880 | 8840 | 21137 |
| 304 | 20230811 | 141400 | 45981658820 | 8840 | 8820 | 8860 | 8820 | 10573 |
| 305 | 20230811 | 141300 | 45888230020 | 8820 | 8810 | 8820 | 8800 | 2846 |
| 306 | 20230811 | 141200 | 45863166650 | 8800 | 8830 | 8830 | 8800 | 8853 |
| 307 | 20230811 | 141100 | 45785107750 | 8830 | 8800 | 8850 | 8800 | 17509 |
| 308 | 20230811 | 141000 | 45630558860 | 8800 | 8760 | 8810 | 8750 | 12067 |
| 309 | 20230811 | 140900 | 45524561730 | 8760 | 8740 | 8770 | 8730 | 3898 |
| 310 | 20230811 | 140800 | 45490459420 | 8730 | 8790 | 8790 | 8730 | 6659 |
| 311 | 20230811 | 140700 | 45432153100 | 8790 | 8770 | 8790 | 8760 | 3982 |
| 312 | 20230811 | 140600 | 45397219410 | 8770 | 8770 | 8790 | 8760 | 8153 |
| 313 | 20230811 | 140500 | 45325670710 | 8770 | 8760 | 8790 | 8750 | 21918 |
| 314 | 20230811 | 140400 | 45133590320 | 8760 | 8740 | 8760 | 8730 | 13429 |
| 315 | 20230811 | 140300 | 45016114960 | 8730 | 8720 | 8740 | 8710 | 5615 |
| 316 | 20230811 | 140200 | 44967139900 | 8720 | 8730 | 8740 | 8720 | 2495 |
| 317 | 20230811 | 140100 | 44945371970 | 8730 | 8740 | 8740 | 8730 | 1325 |
| 318 | 20230811 | 140000 | 44933802080 | 8730 | 8740 | 8750 | 8730 | 1739 |
| 319 | 20230811 | 135900 | 44918614890 | 8740 | 8740 | 8740 | 8730 | 4448 |
| 320 | 20230811 | 135800 | 44879758800 | 8750 | 8750 | 8760 | 8730 | 2182 |
| 321 | 20230811 | 135700 | 44860676540 | 8740 | 8760 | 8760 | 8730 | 4371 |
| 322 | 20230811 | 135600 | 44822470060 | 8740 | 8770 | 8790 | 8740 | 3955 |
| 323 | 20230811 | 135500 | 44787803640 | 8780 | 8750 | 8790 | 8740 | 3106 |
| 324 | 20230811 | 135400 | 44760556890 | 8750 | 8740 | 8760 | 8740 | 1269 |
| 325 | 20230811 | 135300 | 44749453850 | 8750 | 8760 | 8770 | 8740 | 5068 |
| 326 | 20230811 | 135200 | 44705109740 | 8770 | 8770 | 8780 | 8730 | 4390 |
| 327 | 20230811 | 135100 | 44666702150 | 8750 | 8790 | 8790 | 8750 | 6186 |
| 328 | 20230811 | 135000 | 44612468000 | 8790 | 8770 | 8790 | 8760 | 10463 |
| 329 | 20230811 | 134900 | 44520612250 | 8760 | 8740 | 8760 | 8730 | 4016 |
| 330 | 20230811 | 134800 | 44485491130 | 8720 | 8740 | 8740 | 8720 | 1979 |
| 331 | 20230811 | 134700 | 44468217050 | 8730 | 8740 | 8750 | 8730 | 1606 |
| 332 | 20230811 | 134600 | 44454185400 | 8740 | 8720 | 8740 | 8720 | 2772 |
| 333 | 20230811 | 134500 | 44429996220 | 8720 | 8730 | 8730 | 8710 | 2437 |
| 334 | 20230811 | 134400 | 44408751760 | 8730 | 8730 | 8740 | 8710 | 1215 |
| 335 | 20230811 | 134300 | 44398159570 | 8730 | 8750 | 8760 | 8700 | 2866 |
| 336 | 20230811 | 134200 | 44373154160 | 8750 | 8710 | 8750 | 8680 | 10503 |
| 337 | 20230811 | 134100 | 44281672440 | 8700 | 8720 | 8730 | 8700 | 8253 |
| 338 | 20230811 | 134000 | 44209823540 | 8720 | 8750 | 8750 | 8710 | 2423 |
| 339 | 20230811 | 133900 | 44188688960 | 8730 | 8760 | 8780 | 8730 | 5829 |
| 340 | 20230811 | 133800 | 44137628730 | 8750 | 8700 | 8750 | 8700 | 9188 |
| 341 | 20230811 | 133700 | 44057609220 | 8700 | 8720 | 8740 | 8700 | 9204 |
| 342 | 20230811 | 133600 | 43977409720 | 8720 | 8750 | 8750 | 8710 | 9238 |
| 343 | 20230811 | 133500 | 43896778120 | 8730 | 8770 | 8770 | 8730 | 2643 |
| 344 | 20230811 | 133400 | 43873660750 | 8760 | 8760 | 8790 | 8750 | 6114 |
| 345 | 20230811 | 133300 | 43820029060 | 8760 | 8740 | 8770 | 8730 | 2160 |
| 346 | 20230811 | 133200 | 43801148200 | 8740 | 8770 | 8770 | 8730 | 2713 |
| 347 | 20230811 | 133100 | 43777404210 | 8770 | 8760 | 8780 | 8730 | 4126 |
| 348 | 20230811 | 133000 | 43741272090 | 8750 | 8700 | 8760 | 8690 | 4606 |
| 349 | 20230811 | 132900 | 43701098130 | 8700 | 8710 | 8740 | 8700 | 8825 |
| 350 | 20230811 | 132800 | 43624186490 | 8710 | 8710 | 8740 | 8700 | 4103 |
| 351 | 20230811 | 132700 | 43588412330 | 8710 | 8720 | 8720 | 8680 | 8762 |
| 352 | 20230811 | 132600 | 43512230140 | 8720 | 8730 | 8740 | 8690 | 14228 |
| 353 | 20230811 | 132500 | 43388337180 | 8730 | 8720 | 8740 | 8700 | 12415 |
| 354 | 20230811 | 132400 | 43280103350 | 8730 | 8750 | 8750 | 8730 | 4498 |
| 355 | 20230811 | 132300 | 43240812270 | 8750 | 8780 | 8780 | 8730 | 7380 |
| 356 | 20230811 | 132200 | 43176187890 | 8770 | 8810 | 8810 | 8770 | 3360 |
| 357 | 20230811 | 132100 | 43146652680 | 8800 | 8820 | 8820 | 8800 | 2188 |
| 358 | 20230811 | 132000 | 43127388710 | 8810 | 8800 | 8820 | 8790 | 1902 |
| 359 | 20230811 | 131900 | 43110652510 | 8800 | 8830 | 8830 | 8800 | 2251 |
| 360 | 20230811 | 131800 | 43090834280 | 8820 | 8800 | 8830 | 8800 | 4861 |
| 361 | 20230811 | 131700 | 43047984270 | 8790 | 8750 | 8800 | 8750 | 5206 |
| 362 | 20230811 | 131600 | 43002309790 | 8760 | 8770 | 8770 | 8720 | 21065 |
| 363 | 20230811 | 131500 | 42818058440 | 8770 | 8780 | 8800 | 8770 | 6700 |
| 364 | 20230811 | 131400 | 42759248270 | 8780 | 8810 | 8820 | 8770 | 11170 |
| 365 | 20230811 | 131300 | 42661073160 | 8820 | 8830 | 8830 | 8810 | 1898 |
| 366 | 20230811 | 131200 | 42644334940 | 8820 | 8870 | 8870 | 8810 | 3252 |
| 367 | 20230811 | 131100 | 42615587510 | 8870 | 8840 | 8880 | 8840 | 4717 |
| 368 | 20230811 | 131000 | 42573795200 | 8840 | 8820 | 8840 | 8810 | 4858 |
| 369 | 20230811 | 130900 | 42530959070 | 8810 | 8810 | 8830 | 8800 | 5616 |
| 370 | 20230811 | 130800 | 42481490930 | 8810 | 8830 | 8830 | 8810 | 4300 |
| 371 | 20230811 | 130700 | 42443558110 | 8830 | 8820 | 8850 | 8820 | 2434 |
| 372 | 20230811 | 130600 | 42422046290 | 8820 | 8830 | 8830 | 8800 | 5333 |
| 373 | 20230811 | 130500 | 42375019280 | 8830 | 8840 | 8860 | 8800 | 10164 |
| 374 | 20230811 | 130400 | 42285304930 | 8840 | 8890 | 8890 | 8840 | 6278 |
| 375 | 20230811 | 130300 | 42229720250 | 8890 | 8860 | 8890 | 8840 | 5488 |
| 376 | 20230811 | 130200 | 42181089680 | 8860 | 8890 | 8910 | 8840 | 8774 |
| 377 | 20230811 | 130100 | 42103371920 | 8890 | 8910 | 8920 | 8890 | 6481 |
| 378 | 20230811 | 130000 | 42045711980 | 8910 | 8880 | 8910 | 8880 | 3403 |
| 379 | 20230811 | 125900 | 42015438680 | 8880 | 8890 | 8890 | 8850 | 5726 |
| 380 | 20230811 | 125800 | 41964621050 | 8890 | 8890 | 8900 | 8880 | 3346 |
| 381 | 20230811 | 125700 | 41934869910 | 8890 | 8920 | 8920 | 8880 | 1295 |
| 382 | 20230811 | 125600 | 41923353660 | 8920 | 8880 | 8940 | 8880 | 1601 |
| 383 | 20230811 | 125500 | 41909096980 | 8880 | 8920 | 8920 | 8880 | 3129 |
| 384 | 20230811 | 125400 | 41881270310 | 8920 | 8900 | 8920 | 8890 | 5044 |
| 385 | 20230811 | 125300 | 41836376800 | 8900 | 8890 | 8920 | 8890 | 1255 |
| 386 | 20230811 | 125200 | 41825206860 | 8890 | 8910 | 8920 | 8890 | 2433 |
| 387 | 20230811 | 125100 | 41803521230 | 8910 | 8940 | 8940 | 8910 | 6155 |
| 388 | 20230811 | 125000 | 41748590020 | 8940 | 8930 | 8940 | 8880 | 8093 |
| 389 | 20230811 | 124900 | 41676455030 | 8930 | 8940 | 8970 | 8920 | 8142 |
| 390 | 20230811 | 124800 | 41603719200 | 8950 | 8890 | 8950 | 8890 | 6113 |
| 391 | 20230811 | 124700 | 41549209830 | 8890 | 8930 | 8930 | 8870 | 7687 |
| 392 | 20230811 | 124600 | 41480854920 | 8930 | 8960 | 8970 | 8870 | 6381 |
| 393 | 20230811 | 124500 | 41423869180 | 8960 | 8910 | 9020 | 8910 | 36846 |
| 394 | 20230811 | 124400 | 41093707900 | 8900 | 8890 | 8900 | 8880 | 3472 |
| 395 | 20230811 | 124300 | 41062853820 | 8890 | 8910 | 8910 | 8890 | 2131 |
| 396 | 20230811 | 124200 | 41043884960 | 8910 | 8900 | 8910 | 8900 | 1956 |
| 397 | 20230811 | 124100 | 41026476070 | 8900 | 8880 | 8910 | 8880 | 5360 |
| 398 | 20230811 | 124000 | 40978801750 | 8880 | 8910 | 8910 | 8880 | 3852 |
| 399 | 20230811 | 123900 | 40944573020 | 8910 | 8920 | 8930 | 8900 | 9997 |
| 400 | 20230811 | 123800 | 40855466660 | 8930 | 8900 | 8930 | 8890 | 9008 |
| 401 | 20230811 | 123700 | 40775143430 | 8900 | 8890 | 8910 | 8880 | 4733 |
| 402 | 20230811 | 123600 | 40733025390 | 8870 | 8920 | 8930 | 8850 | 18027 |
| 403 | 20230811 | 123500 | 40572898180 | 8910 | 8870 | 8920 | 8860 | 6830 |
| 404 | 20230811 | 123400 | 40512187030 | 8870 | 8870 | 8900 | 8870 | 5878 |
| 405 | 20230811 | 123300 | 40459943630 | 8880 | 8850 | 8880 | 8840 | 7911 |
| 406 | 20230811 | 123200 | 40389823130 | 8850 | 8850 | 8860 | 8850 | 5088 |
| 407 | 20230811 | 123100 | 40344790840 | 8840 | 8870 | 8870 | 8790 | 25688 |
| 408 | 20230811 | 123000 | 40118229710 | 8870 | 8780 | 8890 | 8760 | 18339 |
| 409 | 20230811 | 122900 | 39956108350 | 8780 | 8780 | 8810 | 8750 | 15928 |
| 410 | 20230811 | 122800 | 39816358120 | 8780 | 8790 | 8850 | 8770 | 18476 |
| 411 | 20230811 | 122700 | 39653711170 | 8780 | 8830 | 8870 | 8780 | 43751 |
| 412 | 20230811 | 122600 | 39267968420 | 8830 | 8890 | 8890 | 8820 | 31658 |
| 413 | 20230811 | 122500 | 38987858140 | 8910 | 8900 | 8920 | 8880 | 10017 |
| 414 | 20230811 | 122400 | 38898760180 | 8900 | 8920 | 8930 | 8890 | 13573 |
| 415 | 20230811 | 122300 | 38777877800 | 8920 | 8940 | 8950 | 8910 | 13509 |
| 416 | 20230811 | 122200 | 38657282780 | 8950 | 8970 | 8990 | 8940 | 5528 |
| 417 | 20230811 | 122100 | 38607778720 | 8980 | 9000 | 9000 | 8950 | 5423 |
| 418 | 20230811 | 122000 | 38559154960 | 9000 | 8970 | 9010 | 8950 | 7236 |
| 419 | 20230811 | 121900 | 38494202870 | 8960 | 8950 | 8980 | 8920 | 13225 |
| 420 | 20230811 | 121800 | 38375846340 | 8950 | 9020 | 9020 | 8950 | 9362 |
| 421 | 20230811 | 121700 | 38291788270 | 9020 | 8980 | 9040 | 8980 | 19359 |
| 422 | 20230811 | 121600 | 38117344010 | 8980 | 8940 | 8980 | 8910 | 12464 |
| 423 | 20230811 | 121500 | 38006024740 | 8950 | 8980 | 8990 | 8940 | 13933 |
| 424 | 20230811 | 121400 | 37881076550 | 9000 | 8990 | 9000 | 8940 | 25295 |
| 425 | 20230811 | 121300 | 37654241270 | 8990 | 9030 | 9040 | 8970 | 22754 |
| 426 | 20230811 | 121200 | 37449469770 | 9030 | 9130 | 9130 | 9020 | 27858 |
| 427 | 20230811 | 121100 | 37197042840 | 9110 | 9000 | 9140 | 8980 | 33559 |
| 428 | 20230811 | 121000 | 36892800260 | 9000 | 9010 | 9020 | 8980 | 13292 |
| 429 | 20230811 | 120900 | 36773215170 | 9010 | 9010 | 9040 | 8990 | 21205 |
| 430 | 20230811 | 120800 | 36582072250 | 8990 | 9020 | 9030 | 8990 | 24520 |
| 431 | 20230811 | 120700 | 36361248960 | 9010 | 8970 | 9050 | 8970 | 28641 |
| 432 | 20230811 | 120600 | 36103003790 | 9000 | 8950 | 9030 | 8940 | 41733 |
| 433 | 20230811 | 120500 | 35728011980 | 8940 | 9010 | 9010 | 8880 | 44818 |
| 434 | 20230811 | 120400 | 35327509270 | 9010 | 8980 | 9030 | 8920 | 72820 |
| 435 | 20230811 | 120300 | 34674419690 | 8980 | 9030 | 9040 | 8930 | 106563 |
| 436 | 20230811 | 120200 | 33716351440 | 9030 | 9160 | 9170 | 9020 | 105474 |
| 437 | 20230811 | 120100 | 32759379660 | 9160 | 9140 | 9230 | 9090 | 184030 |
| 438 | 20230811 | 120000 | 31073722460 | 9130 | 9180 | 9190 | 9110 | 143877 |
| 439 | 20230811 | 115900 | 29755784890 | 9100 | 9100 | 9100 | 9100 | 0 |
| 440 | 20230811 | 115800 | 29755784890 | 9100 | 8980 | 9100 | 8970 | 94013 |
| 441 | 20230811 | 115700 | 28904366960 | 8980 | 8930 | 8990 | 8930 | 26735 |
| 442 | 20230811 | 115600 | 28664414960 | 8940 | 8920 | 8950 | 8910 | 9181 |
| 443 | 20230811 | 115500 | 28582378750 | 8910 | 8930 | 8930 | 8900 | 5852 |
| 444 | 20230811 | 115400 | 28530173780 | 8910 | 8900 | 8930 | 8890 | 5783 |
| 445 | 20230811 | 115300 | 28478645020 | 8900 | 8900 | 8930 | 8900 | 9233 |
| 446 | 20230811 | 115200 | 28396358730 | 8900 | 8920 | 8920 | 8840 | 6651 |
| 447 | 20230811 | 115100 | 28337263570 | 8920 | 8840 | 8920 | 8820 | 6490 |
| 448 | 20230811 | 115000 | 28279685110 | 8850 | 8820 | 8850 | 8790 | 18773 |
| 449 | 20230811 | 114900 | 28114400540 | 8820 | 8830 | 8840 | 8820 | 2862 |
| 450 | 20230811 | 114800 | 28089144900 | 8830 | 8840 | 8840 | 8820 | 1815 |
| 451 | 20230811 | 114700 | 28073119600 | 8830 | 8850 | 8850 | 8830 | 6554 |
| 452 | 20230811 | 114600 | 28015180150 | 8820 | 8860 | 8880 | 8820 | 5695 |
| 453 | 20230811 | 114500 | 27964777040 | 8860 | 8860 | 8870 | 8840 | 3849 |
| 454 | 20230811 | 114400 | 27930713210 | 8860 | 8890 | 8900 | 8850 | 5467 |
| 455 | 20230811 | 114300 | 27882238920 | 8900 | 8860 | 8910 | 8850 | 11068 |
| 456 | 20230811 | 114200 | 27783982870 | 8870 | 8880 | 8900 | 8860 | 8572 |
| 457 | 20230811 | 114100 | 27707915040 | 8880 | 8890 | 8960 | 8880 | 22260 |
| 458 | 20230811 | 114000 | 27509198560 | 8890 | 8860 | 8920 | 8860 | 10969 |
| 459 | 20230811 | 113900 | 27411594270 | 8860 | 8840 | 8870 | 8830 | 2600 |
| 460 | 20230811 | 113800 | 27388591070 | 8820 | 8840 | 8850 | 8820 | 3949 |
| 461 | 20230811 | 113700 | 27353727340 | 8840 | 8850 | 8860 | 8840 | 984 |
| 462 | 20230811 | 113600 | 27345018330 | 8850 | 8850 | 8860 | 8830 | 3241 |
| 463 | 20230811 | 113500 | 27316330210 | 8850 | 8850 | 8860 | 8830 | 3063 |
| 464 | 20230811 | 113400 | 27289247630 | 8840 | 8860 | 8870 | 8820 | 4268 |
| 465 | 20230811 | 113300 | 27251529550 | 8850 | 8870 | 8870 | 8820 | 4543 |
| 466 | 20230811 | 113200 | 27211361740 | 8840 | 8850 | 8890 | 8840 | 4367 |
| 467 | 20230811 | 113100 | 27172623730 | 8840 | 8850 | 8860 | 8830 | 5551 |
| 468 | 20230811 | 113000 | 27123533090 | 8850 | 8880 | 8880 | 8840 | 3840 |
| 469 | 20230811 | 112900 | 27089521000 | 8880 | 8890 | 8890 | 8870 | 9497 |
| 470 | 20230811 | 112800 | 27005152000 | 8880 | 8870 | 8890 | 8860 | 2256 |
| 471 | 20230811 | 112700 | 26985125240 | 8870 | 8870 | 8890 | 8850 | 3284 |
| 472 | 20230811 | 112600 | 26955982890 | 8870 | 8840 | 8920 | 8840 | 20197 |
| 473 | 20230811 | 112500 | 26776619820 | 8840 | 8890 | 8900 | 8780 | 15540 |
| 474 | 20230811 | 112400 | 26639108510 | 8890 | 8840 | 8930 | 8830 | 34999 |
| 475 | 20230811 | 112300 | 26327967180 | 8840 | 8830 | 8840 | 8810 | 6067 |
| 476 | 20230811 | 112200 | 26274418850 | 8830 | 8810 | 8830 | 8810 | 5856 |
| 477 | 20230811 | 112100 | 26222754510 | 8830 | 8830 | 8840 | 8810 | 9400 |
| 478 | 20230811 | 112000 | 26139806940 | 8840 | 8780 | 8840 | 8760 | 9839 |
| 479 | 20230811 | 111900 | 26053197710 | 8770 | 8790 | 8800 | 8770 | 3822 |
| 480 | 20230811 | 111800 | 26019629030 | 8800 | 8760 | 8800 | 8750 | 8804 |
| 481 | 20230811 | 111700 | 25942353700 | 8760 | 8750 | 8770 | 8750 | 3688 |
| 482 | 20230811 | 111600 | 25910051250 | 8730 | 8740 | 8760 | 8730 | 2463 |
| 483 | 20230811 | 111500 | 25888503480 | 8740 | 8740 | 8750 | 8720 | 6115 |
| 484 | 20230811 | 111400 | 25835104980 | 8740 | 8730 | 8760 | 8730 | 922 |
| 485 | 20230811 | 111300 | 25827046850 | 8730 | 8740 | 8740 | 8700 | 6553 |
| 486 | 20230811 | 111200 | 25769963060 | 8720 | 8770 | 8770 | 8720 | 4474 |
| 487 | 20230811 | 111100 | 25730903870 | 8750 | 8750 | 8790 | 8740 | 5884 |
| 488 | 20230811 | 111000 | 25679318080 | 8740 | 8740 | 8790 | 8740 | 8185 |
| 489 | 20230811 | 110900 | 25607671050 | 8740 | 8700 | 8740 | 8690 | 7418 |
| 490 | 20230811 | 110800 | 25542994300 | 8690 | 8700 | 8710 | 8680 | 7830 |
| 491 | 20230811 | 110700 | 25474929000 | 8700 | 8720 | 8730 | 8690 | 13428 |
| 492 | 20230811 | 110600 | 25358044040 | 8710 | 8700 | 8740 | 8700 | 5673 |
| 493 | 20230811 | 110500 | 25308596790 | 8700 | 8730 | 8760 | 8690 | 13138 |
| 494 | 20230811 | 110400 | 25194066610 | 8740 | 8780 | 8780 | 8690 | 23215 |
| 495 | 20230811 | 110300 | 24991432080 | 8780 | 8780 | 8790 | 8770 | 4836 |
| 496 | 20230811 | 110200 | 24948983640 | 8790 | 8810 | 8820 | 8780 | 4872 |
| 497 | 20230811 | 110100 | 24906128630 | 8790 | 8800 | 8830 | 8790 | 5147 |
| 498 | 20230811 | 110000 | 24860804380 | 8800 | 8800 | 8850 | 8790 | 12282 |
| 499 | 20230811 | 105900 | 24752423570 | 8790 | 8820 | 8830 | 8780 | 5485 |
| 500 | 20230811 | 105800 | 24704120020 | 8820 | 8790 | 8830 | 8790 | 6616 |
| 501 | 20230811 | 105700 | 24645852290 | 8800 | 8830 | 8830 | 8780 | 7809 |
| 502 | 20230811 | 105600 | 24577146980 | 8830 | 8800 | 8840 | 8790 | 7059 |
| 503 | 20230811 | 105500 | 24514938320 | 8800 | 8810 | 8830 | 8800 | 4895 |
| 504 | 20230811 | 105400 | 24471798620 | 8820 | 8780 | 8840 | 8780 | 20273 |
| 505 | 20230811 | 105300 | 24293354330 | 8800 | 8770 | 8800 | 8770 | 8847 |
| 506 | 20230811 | 105200 | 24215706970 | 8770 | 8770 | 8790 | 8750 | 7488 |
| 507 | 20230811 | 105100 | 24150029550 | 8760 | 8730 | 8780 | 8730 | 8462 |
| 508 | 20230811 | 105000 | 24075901670 | 8740 | 8740 | 8780 | 8730 | 8537 |
| 509 | 20230811 | 104900 | 24001094750 | 8740 | 8740 | 8740 | 8720 | 2932 |
| 510 | 20230811 | 104800 | 23975501990 | 8740 | 8720 | 8740 | 8660 | 21730 |
| 511 | 20230811 | 104700 | 23786503700 | 8720 | 8700 | 8740 | 8680 | 16343 |
| 512 | 20230811 | 104600 | 23644183070 | 8690 | 8740 | 8740 | 8640 | 34412 |
| 513 | 20230811 | 104500 | 23345281120 | 8740 | 8790 | 8800 | 8720 | 9698 |
| 514 | 20230811 | 104400 | 23260262700 | 8790 | 8760 | 8790 | 8720 | 15365 |
| 515 | 20230811 | 104300 | 23125790110 | 8740 | 8720 | 8790 | 8700 | 21443 |
| 516 | 20230811 | 104200 | 22938388000 | 8710 | 8780 | 8810 | 8680 | 42597 |
| 517 | 20230811 | 104100 | 22566039700 | 8780 | 8830 | 8860 | 8780 | 24349 |
| 518 | 20230811 | 104000 | 22351766570 | 8830 | 8890 | 8890 | 8800 | 26973 |
| 519 | 20230811 | 103900 | 22113709080 | 8900 | 8820 | 8910 | 8820 | 18569 |
| 520 | 20230811 | 103800 | 21949181290 | 8830 | 8850 | 8850 | 8810 | 22452 |
| 521 | 20230811 | 103700 | 21750866840 | 8860 | 8910 | 8910 | 8860 | 15466 |
| 522 | 20230811 | 103600 | 21613628740 | 8910 | 8980 | 8990 | 8900 | 30045 |
| 523 | 20230811 | 103500 | 21345094000 | 8980 | 8980 | 9000 | 8920 | 48244 |
| 524 | 20230811 | 103400 | 20912707810 | 8980 | 8860 | 8980 | 8840 | 42930 |
| 525 | 20230811 | 103300 | 20529858850 | 8860 | 8850 | 8890 | 8840 | 20476 |
| 526 | 20230811 | 103200 | 20348431180 | 8850 | 8860 | 8900 | 8850 | 26505 |
| 527 | 20230811 | 103100 | 20113646550 | 8850 | 8860 | 8880 | 8810 | 37820 |
| 528 | 20230811 | 103000 | 19779167750 | 8870 | 8910 | 8980 | 8830 | 53469 |
| 529 | 20230811 | 102900 | 19303317530 | 8910 | 8950 | 9000 | 8880 | 60601 |
| 530 | 20230811 | 102800 | 18761509350 | 8960 | 8940 | 9020 | 8930 | 55808 |
| 531 | 20230811 | 102700 | 18260907330 | 8940 | 8960 | 9070 | 8900 | 170333 |
| 532 | 20230811 | 102600 | 16729320610 | 8960 | 8860 | 8980 | 8830 | 106616 |
| 533 | 20230811 | 102500 | 15778498360 | 8840 | 8760 | 8870 | 8760 | 93206 |
| 534 | 20230811 | 102400 | 14955331900 | 8760 | 8720 | 8780 | 8720 | 25330 |
| 535 | 20230811 | 102300 | 14733692970 | 8720 | 8660 | 8730 | 8660 | 11777 |
| 536 | 20230811 | 102200 | 14631228220 | 8670 | 8590 | 8670 | 8580 | 20161 |
| 537 | 20230811 | 102100 | 14457349400 | 8580 | 8610 | 8640 | 8580 | 10132 |
| 538 | 20230811 | 102000 | 14370178840 | 8610 | 8600 | 8650 | 8580 | 20739 |
| 539 | 20230811 | 101900 | 14191667860 | 8600 | 8720 | 8720 | 8600 | 28470 |
| 540 | 20230811 | 101800 | 13945606790 | 8710 | 8660 | 8740 | 8660 | 36845 |
| 541 | 20230811 | 101700 | 13624816750 | 8660 | 8650 | 8700 | 8630 | 19168 |
| 542 | 20230811 | 101600 | 13458775270 | 8640 | 8670 | 8680 | 8630 | 16486 |
| 543 | 20230811 | 101500 | 13316202560 | 8670 | 8700 | 8710 | 8650 | 15965 |
| 544 | 20230811 | 101400 | 13177520160 | 8710 | 8650 | 8710 | 8630 | 25692 |
| 545 | 20230811 | 101300 | 12954454100 | 8650 | 8680 | 8690 | 8640 | 7976 |
| 546 | 20230811 | 101200 | 12885350150 | 8680 | 8620 | 8690 | 8590 | 23003 |
| 547 | 20230811 | 101100 | 12686882770 | 8630 | 8650 | 8660 | 8590 | 21700 |
| 548 | 20230811 | 101000 | 12499550520 | 8650 | 8660 | 8720 | 8590 | 21886 |
| 549 | 20230811 | 100900 | 12310368330 | 8660 | 8650 | 8760 | 8630 | 59877 |
| 550 | 20230811 | 100800 | 11789179280 | 8650 | 8680 | 8750 | 8650 | 59092 |
| 551 | 20230811 | 100700 | 11275364370 | 8670 | 8600 | 8680 | 8590 | 21561 |
| 552 | 20230811 | 100600 | 11089254200 | 8600 | 8590 | 8680 | 8580 | 21721 |
| 553 | 20230811 | 100500 | 10901921990 | 8590 | 8620 | 8630 | 8560 | 32957 |
| 554 | 20230811 | 100400 | 10618733870 | 8620 | 8570 | 8660 | 8560 | 34949 |
| 555 | 20230811 | 100300 | 10317643520 | 8570 | 8630 | 8640 | 8520 | 56514 |
| 556 | 20230811 | 100200 | 9832487170 | 8640 | 8630 | 8710 | 8560 | 96977 |
| 557 | 20230811 | 100100 | 8994631190 | 8630 | 8760 | 8790 | 8560 | 152293 |
| 558 | 20230811 | 100000 | 7671999880 | 8790 | 8570 | 8790 | 8530 | 148704 |
| 559 | 20230811 | 095900 | 6385214340 | 8570 | 8440 | 8580 | 8430 | 89826 |
| 560 | 20230811 | 095800 | 5620429830 | 8440 | 8410 | 8450 | 8390 | 44335 |
| 561 | 20230811 | 095700 | 5247161290 | 8420 | 8390 | 8430 | 8380 | 37528 |
| 562 | 20230811 | 095600 | 4931613570 | 8390 | 8350 | 8410 | 8350 | 36822 |
| 563 | 20230811 | 095500 | 4622790620 | 8350 | 8330 | 8360 | 8320 | 12214 |
| 564 | 20230811 | 095400 | 4520862320 | 8330 | 8300 | 8340 | 8290 | 10994 |
| 565 | 20230811 | 095300 | 4429470870 | 8300 | 8280 | 8310 | 8280 | 10977 |
| 566 | 20230811 | 095200 | 4338351350 | 8290 | 8290 | 8310 | 8260 | 8031 |
| 567 | 20230811 | 095100 | 4271773540 | 8290 | 8300 | 8300 | 8270 | 3904 |
| 568 | 20230811 | 095000 | 4239426050 | 8290 | 8260 | 8290 | 8260 | 4498 |
| 569 | 20230811 | 094900 | 4202214780 | 8260 | 8280 | 8310 | 8260 | 12703 |
| 570 | 20230811 | 094800 | 4096879390 | 8280 | 8240 | 8310 | 8240 | 16353 |
| 571 | 20230811 | 094700 | 3961449760 | 8240 | 8240 | 8250 | 8210 | 3329 |
| 572 | 20230811 | 094600 | 3934067560 | 8230 | 8270 | 8280 | 8230 | 3059 |
| 573 | 20230811 | 094500 | 3908809100 | 8260 | 8230 | 8280 | 8220 | 10033 |
| 574 | 20230811 | 094400 | 3825939930 | 8220 | 8210 | 8220 | 8200 | 3944 |
| 575 | 20230811 | 094300 | 3793573790 | 8210 | 8220 | 8230 | 8210 | 499 |
| 576 | 20230811 | 094200 | 3789474120 | 8230 | 8190 | 8250 | 8190 | 5772 |
| 577 | 20230811 | 094100 | 3741989010 | 8190 | 8210 | 8210 | 8190 | 696 |
| 578 | 20230811 | 094000 | 3736283930 | 8210 | 8190 | 8210 | 8190 | 388 |
| 579 | 20230811 | 093900 | 3733104450 | 8190 | 8190 | 8190 | 8180 | 543 |
| 580 | 20230811 | 093800 | 3728658600 | 8190 | 8210 | 8210 | 8170 | 516 |
| 581 | 20230811 | 093700 | 3724430520 | 8210 | 8220 | 8220 | 8190 | 2207 |
| 582 | 20230811 | 093600 | 3706329870 | 8230 | 8180 | 8230 | 8160 | 16746 |
| 583 | 20230811 | 093500 | 3569382560 | 8170 | 8190 | 8190 | 8170 | 2532 |
| 584 | 20230811 | 093400 | 3548674600 | 8190 | 8210 | 8210 | 8190 | 2783 |
| 585 | 20230811 | 093300 | 3525876920 | 8210 | 8230 | 8230 | 8200 | 11814 |
| 586 | 20230811 | 093200 | 3428827810 | 8220 | 8200 | 8240 | 8200 | 4621 |
| 587 | 20230811 | 093100 | 3390841980 | 8190 | 8170 | 8210 | 8170 | 2640 |
| 588 | 20230811 | 093000 | 3369215830 | 8170 | 8170 | 8190 | 8170 | 1942 |
| 589 | 20230811 | 092900 | 3353340250 | 8180 | 8150 | 8180 | 8150 | 1437 |
| 590 | 20230811 | 092800 | 3341603940 | 8150 | 8160 | 8170 | 8150 | 5279 |
| 591 | 20230811 | 092700 | 3298520850 | 8170 | 8120 | 8180 | 8120 | 1388 |
| 592 | 20230811 | 092600 | 3287206530 | 8120 | 8130 | 8130 | 8090 | 15830 |
| 593 | 20230811 | 092500 | 3158892960 | 8130 | 8130 | 8130 | 8120 | 5521 |
| 594 | 20230811 | 092400 | 3114048360 | 8120 | 8180 | 8180 | 8120 | 10532 |
| 595 | 20230811 | 092300 | 3028295390 | 8180 | 8180 | 8190 | 8180 | 3450 |
| 596 | 20230811 | 092200 | 3000072030 | 8180 | 8230 | 8230 | 8180 | 3540 |
| 597 | 20230811 | 092100 | 2971075220 | 8220 | 8180 | 8220 | 8180 | 1334 |
| 598 | 20230811 | 092000 | 2960125560 | 8180 | 8190 | 8210 | 8170 | 4026 |
| 599 | 20230811 | 091900 | 2927132790 | 8190 | 8160 | 8190 | 8150 | 6556 |
| 600 | 20230811 | 091800 | 2873584960 | 8150 | 8180 | 8180 | 8140 | 7424 |
| 601 | 20230811 | 091700 | 2813040870 | 8150 | 8140 | 8190 | 8140 | 6616 |
| 602 | 20230811 | 091600 | 2759038470 | 8140 | 8140 | 8170 | 8130 | 7557 |
| 603 | 20230811 | 091500 | 2697512450 | 8140 | 8170 | 8200 | 8140 | 10439 |
| 604 | 20230811 | 091400 | 2612346010 | 8180 | 8220 | 8220 | 8150 | 14589 |
| 605 | 20230811 | 091300 | 2493051150 | 8220 | 8230 | 8240 | 8210 | 4567 |
| 606 | 20230811 | 091200 | 2455503930 | 8230 | 8250 | 8250 | 8220 | 5569 |
| 607 | 20230811 | 091100 | 2409689730 | 8250 | 8230 | 8290 | 8220 | 8761 |
| 608 | 20230811 | 091000 | 2337314050 | 8240 | 8250 | 8260 | 8210 | 9063 |
| 609 | 20230811 | 090900 | 2262700850 | 8230 | 8250 | 8250 | 8220 | 6779 |
| 610 | 20230811 | 090800 | 2206822760 | 8250 | 8210 | 8250 | 8200 | 7497 |
| 611 | 20230811 | 090700 | 2145224950 | 8210 | 8220 | 8250 | 8210 | 6748 |
| 612 | 20230811 | 090600 | 2089680520 | 8220 | 8210 | 8220 | 8170 | 6882 |
| 613 | 20230811 | 090500 | 2033348930 | 8190 | 8240 | 8250 | 8180 | 10580 |
| 614 | 20230811 | 090400 | 1946309050 | 8240 | 8210 | 8240 | 8170 | 16792 |
| 615 | 20230811 | 090300 | 1808573040 | 8200 | 8300 | 8310 | 8200 | 37519 |
| 616 | 20230811 | 090200 | 1498659460 | 8320 | 8300 | 8440 | 8270 | 46244 |
| 617 | 20230811 | 090100 | 1112855710 | 8260 | 8220 | 8350 | 8200 | 43772 |
| 618 | 20230811 | 090000 | 750156230 | 8250 | 8280 | 8350 | 8200 | 80378 |