31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 3 | 20230926 | 191500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230926 | 191400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230926 | 191300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230926 | 191200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230926 | 191100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230926 | 191000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230926 | 190900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230926 | 190800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230926 | 190700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230926 | 190600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230926 | 190500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230926 | 190400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230926 | 190300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230926 | 190200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230926 | 190100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230926 | 190000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230926 | 185900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230926 | 185800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230926 | 185700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230926 | 185600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230926 | 185500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230926 | 185400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230926 | 185300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230926 | 185200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230926 | 185100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230926 | 185000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230926 | 184900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230926 | 184800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230926 | 184700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230926 | 184600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 33 | 20230926 | 184500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230926 | 184400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230926 | 184300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230926 | 184200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230926 | 184100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230926 | 184000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230926 | 183900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230926 | 183800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230926 | 183700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230926 | 183600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230926 | 183500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230926 | 183400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230926 | 183300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230926 | 183200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230926 | 183100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230926 | 183000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230926 | 182900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230926 | 182800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230926 | 182700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230926 | 182600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230926 | 182500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230926 | 182400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230926 | 182300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230926 | 182200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230926 | 182100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230926 | 182000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230926 | 181900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230926 | 181800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230926 | 181700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230926 | 181600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 63 | 20230926 | 181500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230926 | 181400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230926 | 181300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230926 | 181200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230926 | 181100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230926 | 181000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230926 | 180900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230926 | 180800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230926 | 180700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230926 | 180600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230926 | 180500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230926 | 180400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230926 | 180300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230926 | 180200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230926 | 180100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230926 | 180000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230926 | 175900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230926 | 175800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230926 | 175700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230926 | 175600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230926 | 175500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230926 | 175400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230926 | 175300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230926 | 175200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230926 | 175100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230926 | 175000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230926 | 174900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230926 | 174800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230926 | 174700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230926 | 174600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 93 | 20230926 | 174500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230926 | 174400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230926 | 174300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230926 | 174200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230926 | 174100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230926 | 174000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230926 | 173900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230926 | 173800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230926 | 173700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230926 | 173600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230926 | 173500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230926 | 173400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230926 | 173300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230926 | 173200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230926 | 173100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230926 | 173000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230926 | 172900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230926 | 172800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230926 | 172700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230926 | 172600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230926 | 172500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230926 | 172400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230926 | 172300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230926 | 172200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230926 | 172100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230926 | 172000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230926 | 171900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230926 | 171800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230926 | 171700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230926 | 171600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 123 | 20230926 | 171500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230926 | 171400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230926 | 171300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230926 | 171200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230926 | 171100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230926 | 171000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230926 | 170900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230926 | 170800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230926 | 170700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230926 | 170600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230926 | 170500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230926 | 170400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230926 | 170300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230926 | 170200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230926 | 170100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230926 | 170000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230926 | 165900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230926 | 165800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230926 | 165700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230926 | 165600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230926 | 165500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230926 | 165400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230926 | 165300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230926 | 165200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230926 | 165100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230926 | 165000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230926 | 164900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230926 | 164800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230926 | 164700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230926 | 164600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 153 | 20230926 | 164500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230926 | 164400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230926 | 164300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230926 | 164200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230926 | 164100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230926 | 164000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230926 | 163900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230926 | 163800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230926 | 163700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230926 | 163600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230926 | 163500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230926 | 163400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230926 | 163300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230926 | 163200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230926 | 163100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230926 | 163000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230926 | 162900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230926 | 162800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230926 | 162700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230926 | 162600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230926 | 162500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230926 | 162400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230926 | 162300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230926 | 162200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230926 | 162100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230926 | 162000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230926 | 161900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230926 | 161800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230926 | 161700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230926 | 161600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 183 | 20230926 | 161500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230926 | 161400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230926 | 161300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230926 | 161200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230926 | 161100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230926 | 161000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230926 | 160900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230926 | 160800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230926 | 160700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230926 | 160600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230926 | 160500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230926 | 160400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230926 | 160300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230926 | 160200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230926 | 160100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230926 | 160000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230926 | 155900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230926 | 155800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230926 | 155700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230926 | 155600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230926 | 155500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230926 | 155400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230926 | 155300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230926 | 155200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230926 | 155100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230926 | 155000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230926 | 154900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230926 | 154800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230926 | 154700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230926 | 154600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 213 | 20230926 | 154500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230926 | 154400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230926 | 154300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230926 | 154200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230926 | 154100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230926 | 154000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230926 | 153900 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230926 | 153800 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230926 | 153700 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230926 | 153600 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230926 | 153500 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230926 | 153400 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230926 | 153300 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230926 | 153200 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230926 | 153100 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230926 | 153000 | 20623125480 | 8510 | 8510 | 8510 | 8510 | 92680 |
| 229 | 20230926 | 152900 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230926 | 152800 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230926 | 152700 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230926 | 152600 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230926 | 152500 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230926 | 152400 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230926 | 152300 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230926 | 152200 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230926 | 152100 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230926 | 152000 | 19834418680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230926 | 151900 | 19834418680 | 8480 | 8490 | 8510 | 8450 | 44367 |
| 240 | 20230926 | 151800 | 19457963930 | 8490 | 8380 | 8530 | 8380 | 61863 |
| 241 | 20230926 | 151700 | 18935262670 | 8390 | 8260 | 8440 | 8260 | 58082 |
| 242 | 20230926 | 151600 | 18449410580 | 8260 | 8270 | 8280 | 8260 | 10142 |
| 243 | 20230926 | 151500 | 18365574170 | 8280 | 8300 | 8310 | 8260 | 14122 |
| 244 | 20230926 | 151400 | 18248688940 | 8300 | 8320 | 8320 | 8300 | 4385 |
| 245 | 20230926 | 151300 | 18212241960 | 8310 | 8310 | 8330 | 8280 | 22284 |
| 246 | 20230926 | 151200 | 18027232480 | 8330 | 8320 | 8350 | 8310 | 12730 |
| 247 | 20230926 | 151100 | 17921162530 | 8320 | 8320 | 8350 | 8300 | 13556 |
| 248 | 20230926 | 151000 | 17808227250 | 8320 | 8310 | 8340 | 8270 | 10129 |
| 249 | 20230926 | 150900 | 17724050360 | 8310 | 8340 | 8350 | 8270 | 19796 |
| 250 | 20230926 | 150800 | 17559396590 | 8350 | 8290 | 8350 | 8260 | 14074 |
| 251 | 20230926 | 150700 | 17442476780 | 8290 | 8260 | 8300 | 8250 | 8000 |
| 252 | 20230926 | 150600 | 17376250000 | 8270 | 8320 | 8320 | 8270 | 14029 |
| 253 | 20230926 | 150500 | 17259919410 | 8310 | 8310 | 8320 | 8260 | 11261 |
| 254 | 20230926 | 150400 | 17166619290 | 8310 | 8260 | 8330 | 8240 | 18968 |
| 255 | 20230926 | 150300 | 17009422380 | 8260 | 8220 | 8260 | 8220 | 6945 |
| 256 | 20230926 | 150200 | 16952206880 | 8230 | 8220 | 8230 | 8210 | 1777 |
| 257 | 20230926 | 150100 | 16937603120 | 8220 | 8230 | 8240 | 8220 | 1865 |
| 258 | 20230926 | 150000 | 16922248860 | 8240 | 8220 | 8250 | 8220 | 5275 |
| 259 | 20230926 | 145900 | 16878799420 | 8230 | 8210 | 8230 | 8200 | 3184 |
| 260 | 20230926 | 145800 | 16852658800 | 8220 | 8190 | 8220 | 8180 | 6700 |
| 261 | 20230926 | 145700 | 16797675740 | 8190 | 8190 | 8200 | 8190 | 4691 |
| 262 | 20230926 | 145600 | 16759228050 | 8200 | 8200 | 8210 | 8190 | 5060 |
| 263 | 20230926 | 145500 | 16717731970 | 8200 | 8220 | 8220 | 8200 | 6291 |
| 264 | 20230926 | 145400 | 16666082480 | 8230 | 8230 | 8230 | 8210 | 1293 |
| 265 | 20230926 | 145300 | 16655446010 | 8230 | 8230 | 8230 | 8200 | 5476 |
| 266 | 20230926 | 145200 | 16610477470 | 8240 | 8230 | 8240 | 8210 | 5298 |
| 267 | 20230926 | 145100 | 16566905400 | 8250 | 8210 | 8280 | 8210 | 12402 |
| 268 | 20230926 | 145000 | 16464620560 | 8230 | 8250 | 8250 | 8180 | 14298 |
| 269 | 20230926 | 144900 | 16347138930 | 8250 | 8160 | 8270 | 8130 | 26583 |
| 270 | 20230926 | 144800 | 16128819230 | 8130 | 8180 | 8200 | 8100 | 14116 |
| 271 | 20230926 | 144700 | 16013812400 | 8180 | 8100 | 8180 | 8100 | 6089 |
| 272 | 20230926 | 144600 | 15964290270 | 8100 | 8110 | 8120 | 8100 | 2263 |
| 273 | 20230926 | 144500 | 15945939560 | 8120 | 8110 | 8120 | 8100 | 5181 |
| 274 | 20230926 | 144400 | 15903926140 | 8120 | 8120 | 8120 | 8110 | 2767 |
| 275 | 20230926 | 144300 | 15881468310 | 8130 | 8130 | 8130 | 8120 | 1235 |
| 276 | 20230926 | 144200 | 15871431820 | 8130 | 8150 | 8150 | 8120 | 1742 |
| 277 | 20230926 | 144100 | 15857265550 | 8150 | 8140 | 8150 | 8120 | 3693 |
| 278 | 20230926 | 144000 | 15827234910 | 8140 | 8140 | 8140 | 8130 | 1428 |
| 279 | 20230926 | 143900 | 15815620610 | 8140 | 8150 | 8150 | 8140 | 1000 |
| 280 | 20230926 | 143800 | 15807471280 | 8140 | 8150 | 8180 | 8130 | 6773 |
| 281 | 20230926 | 143700 | 15752283840 | 8150 | 8190 | 8190 | 8150 | 6344 |
| 282 | 20230926 | 143600 | 15700560290 | 8180 | 8170 | 8190 | 8160 | 2692 |
| 283 | 20230926 | 143500 | 15678542940 | 8170 | 8170 | 8180 | 8160 | 1789 |
| 284 | 20230926 | 143400 | 15663936180 | 8160 | 8160 | 8170 | 8150 | 1861 |
| 285 | 20230926 | 143300 | 15648755480 | 8160 | 8170 | 8170 | 8160 | 187 |
| 286 | 20230926 | 143200 | 15647228750 | 8170 | 8170 | 8180 | 8170 | 609 |
| 287 | 20230926 | 143100 | 15642253210 | 8170 | 8170 | 8180 | 8160 | 2547 |
| 288 | 20230926 | 143000 | 15621449990 | 8160 | 8150 | 8170 | 8150 | 3367 |
| 289 | 20230926 | 142900 | 15593970750 | 8170 | 8160 | 8170 | 8160 | 1412 |
| 290 | 20230926 | 142800 | 15582448660 | 8160 | 8160 | 8170 | 8160 | 2296 |
| 291 | 20230926 | 142700 | 15563709990 | 8170 | 8180 | 8180 | 8160 | 1858 |
| 292 | 20230926 | 142600 | 15548545020 | 8180 | 8170 | 8180 | 8160 | 841 |
| 293 | 20230926 | 142500 | 15541676880 | 8170 | 8180 | 8180 | 8170 | 2384 |
| 294 | 20230926 | 142400 | 15522198700 | 8180 | 8190 | 8190 | 8170 | 1859 |
| 295 | 20230926 | 142300 | 15506994050 | 8180 | 8180 | 8180 | 8180 | 1224 |
| 296 | 20230926 | 142200 | 15496981730 | 8180 | 8190 | 8190 | 8180 | 1368 |
| 297 | 20230926 | 142100 | 15485779490 | 8190 | 8190 | 8200 | 8180 | 993 |
| 298 | 20230926 | 142000 | 15477647000 | 8190 | 8190 | 8200 | 8160 | 4668 |
| 299 | 20230926 | 141900 | 15439474540 | 8190 | 8200 | 8200 | 8190 | 664 |
| 300 | 20230926 | 141800 | 15434036140 | 8190 | 8190 | 8200 | 8190 | 390 |
| 301 | 20230926 | 141700 | 15430842030 | 8200 | 8200 | 8200 | 8190 | 247 |
| 302 | 20230926 | 141600 | 15428818790 | 8190 | 8190 | 8200 | 8190 | 1268 |
| 303 | 20230926 | 141500 | 15418433860 | 8200 | 8190 | 8210 | 8190 | 1267 |
| 304 | 20230926 | 141400 | 15408046230 | 8190 | 8190 | 8190 | 8170 | 605 |
| 305 | 20230926 | 141300 | 15403099870 | 8190 | 8190 | 8190 | 8170 | 210 |
| 306 | 20230926 | 141200 | 15401382340 | 8190 | 8180 | 8200 | 8180 | 596 |
| 307 | 20230926 | 141100 | 15396499710 | 8190 | 8180 | 8190 | 8170 | 1267 |
| 308 | 20230926 | 141000 | 15386144680 | 8180 | 8190 | 8200 | 8150 | 2965 |
| 309 | 20230926 | 140900 | 15361935060 | 8200 | 8220 | 8220 | 8200 | 360 |
| 310 | 20230926 | 140800 | 15358981710 | 8200 | 8190 | 8220 | 8190 | 903 |
| 311 | 20230926 | 140700 | 15351575600 | 8190 | 8220 | 8220 | 8190 | 2655 |
| 312 | 20230926 | 140600 | 15329755760 | 8230 | 8220 | 8230 | 8220 | 3639 |
| 313 | 20230926 | 140500 | 15299842150 | 8210 | 8200 | 8220 | 8190 | 2173 |
| 314 | 20230926 | 140400 | 15282004510 | 8200 | 8210 | 8220 | 8200 | 1461 |
| 315 | 20230926 | 140300 | 15270016290 | 8210 | 8210 | 8220 | 8210 | 2485 |
| 316 | 20230926 | 140200 | 15249612560 | 8220 | 8220 | 8230 | 8200 | 3197 |
| 317 | 20230926 | 140100 | 15223337630 | 8210 | 8190 | 8210 | 8180 | 5633 |
| 318 | 20230926 | 140000 | 15177168400 | 8180 | 8180 | 8190 | 8170 | 1788 |
| 319 | 20230926 | 135900 | 15162549140 | 8170 | 8180 | 8180 | 8170 | 572 |
| 320 | 20230926 | 135800 | 15157875400 | 8180 | 8170 | 8180 | 8160 | 1396 |
| 321 | 20230926 | 135700 | 15146469950 | 8170 | 8160 | 8170 | 8160 | 678 |
| 322 | 20230926 | 135600 | 15140937460 | 8160 | 8150 | 8170 | 8150 | 2368 |
| 323 | 20230926 | 135500 | 15121625590 | 8160 | 8160 | 8160 | 8160 | 203 |
| 324 | 20230926 | 135400 | 15119969110 | 8150 | 8160 | 8160 | 8150 | 1262 |
| 325 | 20230926 | 135300 | 15109671370 | 8160 | 8150 | 8160 | 8150 | 1387 |
| 326 | 20230926 | 135200 | 15098353740 | 8160 | 8160 | 8170 | 8150 | 1176 |
| 327 | 20230926 | 135100 | 15088758410 | 8160 | 8130 | 8160 | 8120 | 5858 |
| 328 | 20230926 | 135000 | 15041048030 | 8140 | 8140 | 8150 | 8140 | 1695 |
| 329 | 20230926 | 134900 | 15027250430 | 8140 | 8140 | 8150 | 8140 | 292 |
| 330 | 20230926 | 134800 | 15024873510 | 8150 | 8150 | 8150 | 8140 | 1925 |
| 331 | 20230926 | 134700 | 15009186280 | 8150 | 8120 | 8150 | 8120 | 2069 |
| 332 | 20230926 | 134600 | 14992360740 | 8130 | 8130 | 8130 | 8120 | 36 |
| 333 | 20230926 | 134500 | 14992068110 | 8130 | 8130 | 8140 | 8120 | 635 |
| 334 | 20230926 | 134400 | 14986907600 | 8130 | 8100 | 8130 | 8090 | 5285 |
| 335 | 20230926 | 134300 | 14943997680 | 8090 | 8120 | 8120 | 8090 | 1459 |
| 336 | 20230926 | 134200 | 14932175910 | 8120 | 8110 | 8120 | 8110 | 2276 |
| 337 | 20230926 | 134100 | 14913699200 | 8120 | 8130 | 8130 | 8110 | 505 |
| 338 | 20230926 | 134000 | 14909597740 | 8120 | 8120 | 8130 | 8120 | 618 |
| 339 | 20230926 | 133900 | 14904579570 | 8120 | 8130 | 8130 | 8120 | 1904 |
| 340 | 20230926 | 133800 | 14889105910 | 8140 | 8150 | 8150 | 8140 | 1637 |
| 341 | 20230926 | 133700 | 14875776160 | 8150 | 8120 | 8150 | 8110 | 5994 |
| 342 | 20230926 | 133600 | 14827048320 | 8130 | 8090 | 8130 | 8070 | 35616 |
| 343 | 20230926 | 133500 | 14539055690 | 8090 | 8100 | 8110 | 8090 | 7768 |
| 344 | 20230926 | 133400 | 14476201600 | 8100 | 8100 | 8110 | 8100 | 1033 |
| 345 | 20230926 | 133300 | 14467833810 | 8090 | 8110 | 8110 | 8090 | 1102 |
| 346 | 20230926 | 133200 | 14458907640 | 8110 | 8110 | 8110 | 8100 | 5048 |
| 347 | 20230926 | 133100 | 14417995510 | 8110 | 8110 | 8120 | 8100 | 2387 |
| 348 | 20230926 | 133000 | 14398652360 | 8120 | 8110 | 8120 | 8110 | 2656 |
| 349 | 20230926 | 132900 | 14377091610 | 8120 | 8120 | 8120 | 8100 | 1454 |
| 350 | 20230926 | 132800 | 14365303560 | 8120 | 8100 | 8120 | 8100 | 3087 |
| 351 | 20230926 | 132700 | 14340254210 | 8110 | 8110 | 8110 | 8100 | 1258 |
| 352 | 20230926 | 132600 | 14330053400 | 8100 | 8120 | 8120 | 8100 | 452 |
| 353 | 20230926 | 132500 | 14326388680 | 8100 | 8120 | 8120 | 8100 | 818 |
| 354 | 20230926 | 132400 | 14319757050 | 8120 | 8110 | 8120 | 8110 | 1996 |
| 355 | 20230926 | 132300 | 14303563060 | 8110 | 8110 | 8120 | 8110 | 843 |
| 356 | 20230926 | 132200 | 14296724920 | 8120 | 8120 | 8120 | 8110 | 3431 |
| 357 | 20230926 | 132100 | 14268867580 | 8120 | 8120 | 8120 | 8120 | 136 |
| 358 | 20230926 | 132000 | 14267763260 | 8130 | 8120 | 8140 | 8110 | 1337 |
| 359 | 20230926 | 131900 | 14256893770 | 8120 | 8110 | 8140 | 8110 | 1037 |
| 360 | 20230926 | 131800 | 14248468200 | 8110 | 8110 | 8120 | 8100 | 2070 |
| 361 | 20230926 | 131700 | 14231694720 | 8140 | 8120 | 8140 | 8110 | 3783 |
| 362 | 20230926 | 131600 | 14201003780 | 8120 | 8120 | 8120 | 8110 | 1726 |
| 363 | 20230926 | 131500 | 14186988670 | 8120 | 8120 | 8130 | 8120 | 154 |
| 364 | 20230926 | 131400 | 14185738180 | 8120 | 8120 | 8120 | 8110 | 1414 |
| 365 | 20230926 | 131300 | 14174265330 | 8120 | 8130 | 8130 | 8120 | 3135 |
| 366 | 20230926 | 131200 | 14148804570 | 8130 | 8110 | 8140 | 8110 | 1861 |
| 367 | 20230926 | 131100 | 14133677740 | 8110 | 8100 | 8110 | 8090 | 1547 |
| 368 | 20230926 | 131000 | 14121148110 | 8100 | 8100 | 8110 | 8090 | 14111 |
| 369 | 20230926 | 130900 | 14006890030 | 8100 | 8130 | 8130 | 8100 | 19385 |
| 370 | 20230926 | 130800 | 13849742180 | 8130 | 8120 | 8150 | 8110 | 2542 |
| 371 | 20230926 | 130700 | 13829095580 | 8130 | 8150 | 8150 | 8130 | 2042 |
| 372 | 20230926 | 130600 | 13812483430 | 8140 | 8120 | 8150 | 8110 | 3799 |
| 373 | 20230926 | 130500 | 13781564760 | 8120 | 8120 | 8120 | 8110 | 2971 |
| 374 | 20230926 | 130400 | 13757443950 | 8120 | 8140 | 8140 | 8120 | 1011 |
| 375 | 20230926 | 130300 | 13749229340 | 8140 | 8140 | 8140 | 8130 | 681 |
| 376 | 20230926 | 130200 | 13743692140 | 8140 | 8140 | 8140 | 8130 | 1338 |
| 377 | 20230926 | 130100 | 13732800870 | 8130 | 8120 | 8130 | 8110 | 3630 |
| 378 | 20230926 | 130000 | 13703300370 | 8120 | 8130 | 8130 | 8110 | 7476 |
| 379 | 20230926 | 125900 | 13642658320 | 8130 | 8130 | 8140 | 8110 | 3506 |
| 380 | 20230926 | 125800 | 13614178820 | 8130 | 8150 | 8150 | 8110 | 23417 |
| 381 | 20230926 | 125700 | 13423923460 | 8160 | 8140 | 8160 | 8140 | 1554 |
| 382 | 20230926 | 125600 | 13411263890 | 8140 | 8150 | 8160 | 8140 | 3279 |
| 383 | 20230926 | 125500 | 13384553780 | 8150 | 8160 | 8170 | 8140 | 5820 |
| 384 | 20230926 | 125400 | 13337102870 | 8160 | 8160 | 8160 | 8150 | 4172 |
| 385 | 20230926 | 125300 | 13303085400 | 8160 | 8170 | 8180 | 8160 | 2946 |
| 386 | 20230926 | 125200 | 13279019990 | 8170 | 8170 | 8180 | 8160 | 5447 |
| 387 | 20230926 | 125100 | 13234536530 | 8170 | 8190 | 8190 | 8170 | 4271 |
| 388 | 20230926 | 125000 | 13199595160 | 8190 | 8190 | 8200 | 8190 | 1131 |
| 389 | 20230926 | 124900 | 13190331220 | 8200 | 8190 | 8200 | 8190 | 123 |
| 390 | 20230926 | 124800 | 13189323220 | 8200 | 8180 | 8200 | 8180 | 1008 |
| 391 | 20230926 | 124700 | 13181068990 | 8190 | 8190 | 8190 | 8180 | 645 |
| 392 | 20230926 | 124600 | 13175789140 | 8190 | 8200 | 8200 | 8190 | 963 |
| 393 | 20230926 | 124500 | 13167900910 | 8200 | 8200 | 8200 | 8190 | 463 |
| 394 | 20230926 | 124400 | 13164104580 | 8200 | 8200 | 8200 | 8200 | 211 |
| 395 | 20230926 | 124300 | 13162374380 | 8210 | 8200 | 8210 | 8200 | 393 |
| 396 | 20230926 | 124200 | 13159150370 | 8200 | 8200 | 8210 | 8190 | 1140 |
| 397 | 20230926 | 124100 | 13149801670 | 8210 | 8200 | 8210 | 8190 | 975 |
| 398 | 20230926 | 124000 | 13141798150 | 8210 | 8190 | 8210 | 8190 | 609 |
| 399 | 20230926 | 123900 | 13136804790 | 8200 | 8190 | 8200 | 8190 | 728 |
| 400 | 20230926 | 123800 | 13130835770 | 8190 | 8190 | 8200 | 8190 | 282 |
| 401 | 20230926 | 123700 | 13128526070 | 8190 | 8180 | 8200 | 8180 | 793 |
| 402 | 20230926 | 123600 | 13122027520 | 8180 | 8190 | 8200 | 8180 | 843 |
| 403 | 20230926 | 123500 | 13115124530 | 8200 | 8190 | 8200 | 8190 | 68 |
| 404 | 20230926 | 123400 | 13114567520 | 8200 | 8190 | 8200 | 8190 | 453 |
| 405 | 20230926 | 123300 | 13110857380 | 8200 | 8190 | 8200 | 8190 | 66 |
| 406 | 20230926 | 123200 | 13110316830 | 8190 | 8190 | 8200 | 8190 | 674 |
| 407 | 20230926 | 123100 | 13104794920 | 8190 | 8190 | 8190 | 8180 | 1098 |
| 408 | 20230926 | 123000 | 13095803760 | 8190 | 8190 | 8200 | 8190 | 507 |
| 409 | 20230926 | 122900 | 13091651090 | 8200 | 8180 | 8210 | 8180 | 2545 |
| 410 | 20230926 | 122800 | 13070799650 | 8180 | 8180 | 8190 | 8180 | 1484 |
| 411 | 20230926 | 122700 | 13058659000 | 8180 | 8200 | 8200 | 8180 | 1172 |
| 412 | 20230926 | 122600 | 13049053670 | 8200 | 8210 | 8210 | 8200 | 670 |
| 413 | 20230926 | 122500 | 13043556630 | 8210 | 8210 | 8210 | 8200 | 981 |
| 414 | 20230926 | 122400 | 13035507410 | 8210 | 8170 | 8210 | 8170 | 4547 |
| 415 | 20230926 | 122300 | 12998273670 | 8180 | 8170 | 8180 | 8150 | 3420 |
| 416 | 20230926 | 122200 | 12970353560 | 8170 | 8170 | 8180 | 8160 | 3362 |
| 417 | 20230926 | 122100 | 12942886010 | 8170 | 8180 | 8180 | 8170 | 630 |
| 418 | 20230926 | 122000 | 12937734440 | 8170 | 8170 | 8180 | 8170 | 1502 |
| 419 | 20230926 | 121900 | 12925463090 | 8170 | 8180 | 8180 | 8170 | 442 |
| 420 | 20230926 | 121800 | 12921847770 | 8180 | 8180 | 8190 | 8180 | 431 |
| 421 | 20230926 | 121700 | 12918321780 | 8190 | 8180 | 8190 | 8170 | 1162 |
| 422 | 20230926 | 121600 | 12908818970 | 8190 | 8150 | 8200 | 8150 | 3269 |
| 423 | 20230926 | 121500 | 12882109470 | 8160 | 8160 | 8160 | 8140 | 5828 |
| 424 | 20230926 | 121400 | 12834609370 | 8140 | 8150 | 8160 | 8140 | 7301 |
| 425 | 20230926 | 121300 | 12775100140 | 8160 | 8160 | 8160 | 8150 | 4644 |
| 426 | 20230926 | 121200 | 12737230080 | 8160 | 8170 | 8170 | 8160 | 2551 |
| 427 | 20230926 | 121100 | 12716409500 | 8170 | 8160 | 8170 | 8160 | 4526 |
| 428 | 20230926 | 121000 | 12679462200 | 8170 | 8170 | 8180 | 8160 | 4453 |
| 429 | 20230926 | 120900 | 12643105240 | 8170 | 8170 | 8180 | 8170 | 345 |
| 430 | 20230926 | 120800 | 12640285910 | 8170 | 8190 | 8190 | 8170 | 2153 |
| 431 | 20230926 | 120700 | 12622680660 | 8190 | 8180 | 8190 | 8180 | 880 |
| 432 | 20230926 | 120600 | 12615480370 | 8180 | 8190 | 8190 | 8180 | 455 |
| 433 | 20230926 | 120500 | 12611756010 | 8190 | 8200 | 8210 | 8180 | 2665 |
| 434 | 20230926 | 120400 | 12589933480 | 8200 | 8200 | 8210 | 8200 | 1223 |
| 435 | 20230926 | 120300 | 12579904780 | 8210 | 8200 | 8210 | 8200 | 867 |
| 436 | 20230926 | 120200 | 12572789660 | 8200 | 8190 | 8200 | 8190 | 901 |
| 437 | 20230926 | 120100 | 12565405080 | 8200 | 8170 | 8200 | 8170 | 1527 |
| 438 | 20230926 | 120000 | 12552914340 | 8180 | 8170 | 8180 | 8170 | 187 |
| 439 | 20230926 | 115900 | 12551386450 | 8170 | 8170 | 8180 | 8170 | 3910 |
| 440 | 20230926 | 115800 | 12519441600 | 8180 | 8170 | 8180 | 8160 | 512 |
| 441 | 20230926 | 115700 | 12515257020 | 8170 | 8180 | 8180 | 8160 | 3840 |
| 442 | 20230926 | 115600 | 12483911660 | 8180 | 8180 | 8190 | 8170 | 1972 |
| 443 | 20230926 | 115500 | 12467795710 | 8180 | 8180 | 8190 | 8180 | 1101 |
| 444 | 20230926 | 115400 | 12458787860 | 8180 | 8190 | 8190 | 8180 | 1317 |
| 445 | 20230926 | 115300 | 12448011570 | 8180 | 8180 | 8180 | 8180 | 2090 |
| 446 | 20230926 | 115200 | 12430915370 | 8180 | 8190 | 8200 | 8180 | 264 |
| 447 | 20230926 | 115100 | 12428753270 | 8200 | 8190 | 8200 | 8190 | 581 |
| 448 | 20230926 | 115000 | 12423994720 | 8180 | 8180 | 8190 | 8180 | 4870 |
| 449 | 20230926 | 114900 | 12384146160 | 8190 | 8200 | 8200 | 8180 | 10994 |
| 450 | 20230926 | 114800 | 12294091360 | 8210 | 8220 | 8220 | 8210 | 1500 |
| 451 | 20230926 | 114700 | 12281768400 | 8230 | 8220 | 8230 | 8200 | 1455 |
| 452 | 20230926 | 114600 | 12269830430 | 8220 | 8210 | 8220 | 8200 | 3761 |
| 453 | 20230926 | 114500 | 12238956850 | 8210 | 8210 | 8220 | 8210 | 933 |
| 454 | 20230926 | 114400 | 12231296720 | 8210 | 8230 | 8230 | 8210 | 2328 |
| 455 | 20230926 | 114300 | 12212183520 | 8230 | 8230 | 8240 | 8220 | 3370 |
| 456 | 20230926 | 114200 | 12184478220 | 8230 | 8230 | 8230 | 8220 | 3195 |
| 457 | 20230926 | 114100 | 12158209080 | 8240 | 8240 | 8240 | 8240 | 322 |
| 458 | 20230926 | 114000 | 12155555800 | 8250 | 8240 | 8260 | 8220 | 4163 |
| 459 | 20230926 | 113900 | 12121284150 | 8230 | 8260 | 8260 | 8230 | 5387 |
| 460 | 20230926 | 113800 | 12076870160 | 8270 | 8260 | 8270 | 8250 | 1691 |
| 461 | 20230926 | 113700 | 12062905310 | 8260 | 8260 | 8270 | 8250 | 1524 |
| 462 | 20230926 | 113600 | 12050317160 | 8260 | 8290 | 8290 | 8260 | 2848 |
| 463 | 20230926 | 113500 | 12026758640 | 8290 | 8310 | 8310 | 8290 | 2882 |
| 464 | 20230926 | 113400 | 12002842350 | 8300 | 8290 | 8330 | 8290 | 5855 |
| 465 | 20230926 | 113300 | 11954224090 | 8300 | 8260 | 8300 | 8260 | 2829 |
| 466 | 20230926 | 113200 | 11930786740 | 8270 | 8260 | 8280 | 8250 | 2817 |
| 467 | 20230926 | 113100 | 11907501910 | 8270 | 8260 | 8270 | 8250 | 4055 |
| 468 | 20230926 | 113000 | 11874030250 | 8260 | 8250 | 8270 | 8250 | 5795 |
| 469 | 20230926 | 112900 | 11826176260 | 8250 | 8250 | 8250 | 8220 | 3339 |
| 470 | 20230926 | 112800 | 11798685070 | 8250 | 8250 | 8260 | 8240 | 1351 |
| 471 | 20230926 | 112700 | 11787538800 | 8250 | 8250 | 8260 | 8240 | 1485 |
| 472 | 20230926 | 112600 | 11775291510 | 8240 | 8230 | 8250 | 8230 | 1735 |
| 473 | 20230926 | 112500 | 11760996990 | 8220 | 8210 | 8250 | 8210 | 4086 |
| 474 | 20230926 | 112400 | 11727376960 | 8210 | 8230 | 8230 | 8210 | 2106 |
| 475 | 20230926 | 112300 | 11710085010 | 8230 | 8230 | 8230 | 8220 | 986 |
| 476 | 20230926 | 112200 | 11701980020 | 8230 | 8230 | 8240 | 8230 | 1943 |
| 477 | 20230926 | 112100 | 11685988590 | 8230 | 8240 | 8250 | 8230 | 925 |
| 478 | 20230926 | 112000 | 11678364520 | 8240 | 8240 | 8250 | 8230 | 2515 |
| 479 | 20230926 | 111900 | 11657647030 | 8250 | 8250 | 8260 | 8250 | 1648 |
| 480 | 20230926 | 111800 | 11644048080 | 8260 | 8240 | 8260 | 8240 | 3742 |
| 481 | 20230926 | 111700 | 11613175590 | 8240 | 8210 | 8240 | 8210 | 5058 |
| 482 | 20230926 | 111600 | 11571550150 | 8220 | 8210 | 8220 | 8190 | 1839 |
| 483 | 20230926 | 111500 | 11556463930 | 8220 | 8220 | 8220 | 8200 | 2863 |
| 484 | 20230926 | 111400 | 11532971500 | 8210 | 8170 | 8220 | 8170 | 9581 |
| 485 | 20230926 | 111300 | 11454477230 | 8180 | 8180 | 8190 | 8170 | 1879 |
| 486 | 20230926 | 111200 | 11439108280 | 8190 | 8180 | 8190 | 8150 | 23871 |
| 487 | 20230926 | 111100 | 11244143520 | 8190 | 8190 | 8200 | 8180 | 2695 |
| 488 | 20230926 | 111000 | 11222076120 | 8190 | 8200 | 8210 | 8190 | 3972 |
| 489 | 20230926 | 110900 | 11189534690 | 8200 | 8220 | 8220 | 8200 | 3905 |
| 490 | 20230926 | 110800 | 11157484040 | 8220 | 8220 | 8220 | 8210 | 3092 |
| 491 | 20230926 | 110700 | 11132096380 | 8220 | 8210 | 8220 | 8190 | 3479 |
| 492 | 20230926 | 110600 | 11103558550 | 8220 | 8210 | 8220 | 8190 | 8668 |
| 493 | 20230926 | 110500 | 11032449900 | 8210 | 8230 | 8230 | 8210 | 937 |
| 494 | 20230926 | 110400 | 11024747760 | 8230 | 8200 | 8230 | 8200 | 5742 |
| 495 | 20230926 | 110300 | 10977592080 | 8200 | 8210 | 8220 | 8200 | 5484 |
| 496 | 20230926 | 110200 | 10932603490 | 8210 | 8220 | 8230 | 8210 | 1515 |
| 497 | 20230926 | 110100 | 10920151990 | 8230 | 8250 | 8260 | 8230 | 1447 |
| 498 | 20230926 | 110000 | 10908239180 | 8250 | 8250 | 8260 | 8240 | 953 |
| 499 | 20230926 | 105900 | 10900377000 | 8250 | 8260 | 8260 | 8240 | 1488 |
| 500 | 20230926 | 105800 | 10888096450 | 8280 | 8220 | 8340 | 8210 | 22317 |
| 501 | 20230926 | 105700 | 10704144950 | 8220 | 8220 | 8230 | 8220 | 2022 |
| 502 | 20230926 | 105600 | 10687523840 | 8220 | 8180 | 8230 | 8180 | 6734 |
| 503 | 20230926 | 105500 | 10632249260 | 8180 | 8220 | 8220 | 8180 | 14972 |
| 504 | 20230926 | 105400 | 10509453820 | 8230 | 8240 | 8250 | 8220 | 6293 |
| 505 | 20230926 | 105300 | 10457648270 | 8250 | 8260 | 8260 | 8240 | 6686 |
| 506 | 20230926 | 105200 | 10402493420 | 8260 | 8280 | 8290 | 8260 | 3659 |
| 507 | 20230926 | 105100 | 10372223310 | 8290 | 8260 | 8290 | 8240 | 6338 |
| 508 | 20230926 | 105000 | 10319864460 | 8260 | 8230 | 8260 | 8230 | 4813 |
| 509 | 20230926 | 104900 | 10280198970 | 8230 | 8230 | 8240 | 8210 | 4105 |
| 510 | 20230926 | 104800 | 10246434190 | 8240 | 8230 | 8240 | 8220 | 5698 |
| 511 | 20230926 | 104700 | 10199561070 | 8240 | 8240 | 8260 | 8200 | 27480 |
| 512 | 20230926 | 104600 | 9973619620 | 8250 | 8260 | 8270 | 8240 | 5258 |
| 513 | 20230926 | 104500 | 9930252090 | 8270 | 8290 | 8290 | 8250 | 11229 |
| 514 | 20230926 | 104400 | 9837482490 | 8290 | 8310 | 8310 | 8260 | 19147 |
| 515 | 20230926 | 104300 | 9678844210 | 8310 | 8320 | 8330 | 8300 | 13925 |
| 516 | 20230926 | 104200 | 9563089400 | 8330 | 8360 | 8370 | 8320 | 13072 |
| 517 | 20230926 | 104100 | 9454053190 | 8360 | 8370 | 8380 | 8360 | 2079 |
| 518 | 20230926 | 104000 | 9436659870 | 8370 | 8360 | 8380 | 8360 | 6935 |
| 519 | 20230926 | 103900 | 9378664670 | 8360 | 8370 | 8380 | 8360 | 4117 |
| 520 | 20230926 | 103800 | 9344196100 | 8380 | 8400 | 8410 | 8370 | 8216 |
| 521 | 20230926 | 103700 | 9275318750 | 8400 | 8410 | 8420 | 8400 | 1346 |
| 522 | 20230926 | 103600 | 9264008780 | 8410 | 8440 | 8440 | 8410 | 1543 |
| 523 | 20230926 | 103500 | 9251005010 | 8430 | 8430 | 8430 | 8420 | 1870 |
| 524 | 20230926 | 103400 | 9235249760 | 8430 | 8420 | 8450 | 8420 | 3783 |
| 525 | 20230926 | 103300 | 9203333440 | 8430 | 8420 | 8430 | 8410 | 2099 |
| 526 | 20230926 | 103200 | 9185664630 | 8420 | 8430 | 8430 | 8410 | 2173 |
| 527 | 20230926 | 103100 | 9167368790 | 8430 | 8400 | 8430 | 8400 | 1776 |
| 528 | 20230926 | 103000 | 9152440030 | 8400 | 8410 | 8410 | 8390 | 5127 |
| 529 | 20230926 | 102900 | 9109394240 | 8410 | 8400 | 8440 | 8390 | 9640 |
| 530 | 20230926 | 102800 | 9028405370 | 8390 | 8380 | 8400 | 8370 | 6979 |
| 531 | 20230926 | 102700 | 8969859390 | 8370 | 8380 | 8410 | 8370 | 839 |
| 532 | 20230926 | 102600 | 8962819130 | 8390 | 8400 | 8410 | 8360 | 8967 |
| 533 | 20230926 | 102500 | 8887697980 | 8410 | 8420 | 8430 | 8410 | 2072 |
| 534 | 20230926 | 102400 | 8870248880 | 8440 | 8400 | 8440 | 8380 | 5809 |
| 535 | 20230926 | 102300 | 8821401180 | 8370 | 8410 | 8420 | 8370 | 4649 |
| 536 | 20230926 | 102200 | 8782366090 | 8410 | 8400 | 8410 | 8360 | 18708 |
| 537 | 20230926 | 102100 | 8625503260 | 8400 | 8410 | 8420 | 8400 | 7389 |
| 538 | 20230926 | 102000 | 8563399510 | 8410 | 8420 | 8430 | 8410 | 2102 |
| 539 | 20230926 | 101900 | 8545702540 | 8420 | 8430 | 8440 | 8420 | 3685 |
| 540 | 20230926 | 101800 | 8514646550 | 8440 | 8430 | 8450 | 8420 | 3075 |
| 541 | 20230926 | 101700 | 8488717800 | 8430 | 8460 | 8460 | 8410 | 14322 |
| 542 | 20230926 | 101600 | 8367933980 | 8460 | 8460 | 8470 | 8460 | 2243 |
| 543 | 20230926 | 101500 | 8348948090 | 8470 | 8470 | 8470 | 8450 | 1721 |
| 544 | 20230926 | 101400 | 8334388270 | 8470 | 8470 | 8480 | 8460 | 5357 |
| 545 | 20230926 | 101300 | 8289046920 | 8480 | 8500 | 8500 | 8460 | 6579 |
| 546 | 20230926 | 101200 | 8233282200 | 8500 | 8500 | 8500 | 8490 | 3229 |
| 547 | 20230926 | 101100 | 8205864160 | 8500 | 8500 | 8500 | 8480 | 9176 |
| 548 | 20230926 | 101000 | 8128003940 | 8490 | 8500 | 8500 | 8470 | 5482 |
| 549 | 20230926 | 100900 | 8081484600 | 8500 | 8490 | 8500 | 8460 | 10329 |
| 550 | 20230926 | 100800 | 7993898600 | 8490 | 8530 | 8530 | 8470 | 13308 |
| 551 | 20230926 | 100700 | 7880890810 | 8530 | 8560 | 8560 | 8520 | 20849 |
| 552 | 20230926 | 100600 | 7702793430 | 8560 | 8530 | 8560 | 8530 | 33603 |
| 553 | 20230926 | 100500 | 7415505680 | 8530 | 8490 | 8540 | 8470 | 17778 |
| 554 | 20230926 | 100400 | 7264055120 | 8480 | 8500 | 8500 | 8450 | 7102 |
| 555 | 20230926 | 100300 | 7203821990 | 8490 | 8440 | 8510 | 8400 | 12179 |
| 556 | 20230926 | 100200 | 7100646090 | 8430 | 8450 | 8460 | 8430 | 1145 |
| 557 | 20230926 | 100100 | 7090973650 | 8460 | 8460 | 8470 | 8450 | 2385 |
| 558 | 20230926 | 100000 | 7070798270 | 8460 | 8470 | 8480 | 8460 | 1658 |
| 559 | 20230926 | 095900 | 7056748090 | 8480 | 8440 | 8480 | 8430 | 2574 |
| 560 | 20230926 | 095800 | 7034978900 | 8440 | 8440 | 8450 | 8430 | 2434 |
| 561 | 20230926 | 095700 | 7014431530 | 8450 | 8430 | 8450 | 8420 | 2359 |
| 562 | 20230926 | 095600 | 6994530980 | 8430 | 8440 | 8450 | 8430 | 1411 |
| 563 | 20230926 | 095500 | 6982627620 | 8440 | 8450 | 8470 | 8440 | 3024 |
| 564 | 20230926 | 095400 | 6957049670 | 8460 | 8440 | 8470 | 8410 | 3024 |
| 565 | 20230926 | 095300 | 6931519320 | 8440 | 8430 | 8450 | 8410 | 5575 |
| 566 | 20230926 | 095200 | 6884507740 | 8430 | 8430 | 8440 | 8410 | 4346 |
| 567 | 20230926 | 095100 | 6847867950 | 8430 | 8400 | 8430 | 8390 | 8219 |
| 568 | 20230926 | 095000 | 6778819740 | 8400 | 8430 | 8440 | 8390 | 6423 |
| 569 | 20230926 | 094900 | 6724787180 | 8440 | 8430 | 8440 | 8420 | 1701 |
| 570 | 20230926 | 094800 | 6710453070 | 8430 | 8440 | 8450 | 8430 | 4435 |
| 571 | 20230926 | 094700 | 6673033950 | 8440 | 8430 | 8440 | 8380 | 9331 |
| 572 | 20230926 | 094600 | 6594571250 | 8420 | 8440 | 8450 | 8410 | 4267 |
| 573 | 20230926 | 094500 | 6558612780 | 8450 | 8480 | 8490 | 8440 | 8740 |
| 574 | 20230926 | 094400 | 6484643470 | 8490 | 8520 | 8540 | 8490 | 11983 |
| 575 | 20230926 | 094300 | 6382538550 | 8540 | 8490 | 8540 | 8480 | 10058 |
| 576 | 20230926 | 094200 | 6296922210 | 8500 | 8510 | 8510 | 8480 | 5129 |
| 577 | 20230926 | 094100 | 6253370280 | 8510 | 8540 | 8540 | 8500 | 7087 |
| 578 | 20230926 | 094000 | 6192989500 | 8540 | 8530 | 8540 | 8490 | 7101 |
| 579 | 20230926 | 093900 | 6132527510 | 8530 | 8520 | 8550 | 8510 | 16707 |
| 580 | 20230926 | 093800 | 5990097960 | 8520 | 8490 | 8530 | 8460 | 14600 |
| 581 | 20230926 | 093700 | 5865913790 | 8490 | 8460 | 8490 | 8450 | 2252 |
| 582 | 20230926 | 093600 | 5846835340 | 8450 | 8460 | 8480 | 8450 | 10659 |
| 583 | 20230926 | 093500 | 5756634040 | 8450 | 8410 | 8480 | 8400 | 10005 |
| 584 | 20230926 | 093400 | 5672397610 | 8410 | 8420 | 8430 | 8390 | 3406 |
| 585 | 20230926 | 093300 | 5643765350 | 8420 | 8440 | 8440 | 8410 | 2312 |
| 586 | 20230926 | 093200 | 5624298810 | 8430 | 8390 | 8450 | 8390 | 4826 |
| 587 | 20230926 | 093100 | 5583640920 | 8400 | 8370 | 8410 | 8350 | 10848 |
| 588 | 20230926 | 093000 | 5492888100 | 8360 | 8460 | 8460 | 8360 | 15684 |
| 589 | 20230926 | 092900 | 5360985800 | 8470 | 8450 | 8490 | 8430 | 9013 |
| 590 | 20230926 | 092800 | 5284825350 | 8460 | 8480 | 8490 | 8450 | 7214 |
| 591 | 20230926 | 092700 | 5223776680 | 8480 | 8470 | 8490 | 8460 | 3284 |
| 592 | 20230926 | 092600 | 5195955230 | 8480 | 8430 | 8480 | 8420 | 3917 |
| 593 | 20230926 | 092500 | 5162827090 | 8440 | 8420 | 8440 | 8400 | 13883 |
| 594 | 20230926 | 092400 | 5046023930 | 8430 | 8460 | 8470 | 8410 | 11350 |
| 595 | 20230926 | 092300 | 4950283340 | 8460 | 8490 | 8490 | 8430 | 11149 |
| 596 | 20230926 | 092200 | 4856188440 | 8480 | 8500 | 8500 | 8430 | 7508 |
| 597 | 20230926 | 092100 | 4792672150 | 8500 | 8530 | 8530 | 8500 | 6678 |
| 598 | 20230926 | 092000 | 4735791220 | 8530 | 8530 | 8570 | 8520 | 10383 |
| 599 | 20230926 | 091900 | 4647049520 | 8530 | 8510 | 8540 | 8500 | 2490 |
| 600 | 20230926 | 091800 | 4625823320 | 8500 | 8500 | 8520 | 8460 | 6677 |
| 601 | 20230926 | 091700 | 4569066300 | 8520 | 8490 | 8520 | 8460 | 9881 |
| 602 | 20230926 | 091600 | 4485309120 | 8490 | 8450 | 8570 | 8440 | 15133 |
| 603 | 20230926 | 091500 | 4356638130 | 8430 | 8480 | 8490 | 8400 | 28053 |
| 604 | 20230926 | 091400 | 4120058130 | 8480 | 8500 | 8550 | 8480 | 7851 |
| 605 | 20230926 | 091300 | 4053297900 | 8510 | 8460 | 8510 | 8440 | 13850 |
| 606 | 20230926 | 091200 | 3935987000 | 8460 | 8520 | 8550 | 8460 | 25227 |
| 607 | 20230926 | 091100 | 3721520690 | 8530 | 8580 | 8650 | 8500 | 41215 |
| 608 | 20230926 | 091000 | 3367802450 | 8600 | 8530 | 8630 | 8520 | 80458 |
| 609 | 20230926 | 090900 | 2678181670 | 8530 | 8490 | 8530 | 8450 | 22745 |
| 610 | 20230926 | 090800 | 2485195660 | 8500 | 8500 | 8500 | 8450 | 24640 |
| 611 | 20230926 | 090700 | 2276460210 | 8490 | 8490 | 8530 | 8490 | 33582 |
| 612 | 20230926 | 090600 | 1990851700 | 8490 | 8460 | 8520 | 8440 | 25277 |
| 613 | 20230926 | 090500 | 1776228240 | 8450 | 8370 | 8470 | 8370 | 22930 |
| 614 | 20230926 | 090400 | 1582675840 | 8370 | 8400 | 8420 | 8370 | 18430 |
| 615 | 20230926 | 090300 | 1428020070 | 8400 | 8370 | 8430 | 8360 | 23726 |
| 616 | 20230926 | 090200 | 1228560580 | 8370 | 8310 | 8380 | 8310 | 34929 |
| 617 | 20230926 | 090100 | 936938850 | 8300 | 8220 | 8350 | 8220 | 27281 |
| 618 | 20230926 | 090000 | 710687730 | 8240 | 8200 | 8280 | 8180 | 86423 |