31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 3 | 20231107 | 192200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231107 | 192100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231107 | 192000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231107 | 191900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231107 | 191800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231107 | 191700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231107 | 191600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231107 | 191500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231107 | 191400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231107 | 191300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231107 | 191200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231107 | 191100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231107 | 191000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231107 | 190900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231107 | 190800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231107 | 190700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231107 | 190600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231107 | 190500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231107 | 190400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231107 | 190300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231107 | 190200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231107 | 190100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231107 | 190000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231107 | 185900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231107 | 185800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231107 | 185700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231107 | 185600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231107 | 185500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231107 | 185400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231107 | 185300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 33 | 20231107 | 185200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231107 | 185100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231107 | 185000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231107 | 184900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231107 | 184800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231107 | 184700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231107 | 184600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231107 | 184500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231107 | 184400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231107 | 184300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231107 | 184200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231107 | 184100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231107 | 184000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231107 | 183900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231107 | 183800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231107 | 183700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231107 | 183600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231107 | 183500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231107 | 183400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231107 | 183300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231107 | 183200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231107 | 183100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231107 | 183000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231107 | 182900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231107 | 182800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231107 | 182700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231107 | 182600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231107 | 182500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231107 | 182400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231107 | 182300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 63 | 20231107 | 182200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231107 | 182100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231107 | 182000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231107 | 181900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231107 | 181800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231107 | 181700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231107 | 181600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231107 | 181500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231107 | 181400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231107 | 181300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231107 | 181200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231107 | 181100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231107 | 181000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231107 | 180900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231107 | 180800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231107 | 180700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231107 | 180600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231107 | 180500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231107 | 180400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231107 | 180300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231107 | 180200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231107 | 180100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231107 | 180000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231107 | 175900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231107 | 175800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231107 | 175700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231107 | 175600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231107 | 175500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231107 | 175400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231107 | 175300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 93 | 20231107 | 175200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231107 | 175100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231107 | 175000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231107 | 174900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231107 | 174800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231107 | 174700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231107 | 174600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231107 | 174500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231107 | 174400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231107 | 174300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231107 | 174200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231107 | 174100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231107 | 174000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231107 | 173900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231107 | 173800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231107 | 173700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231107 | 173600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231107 | 173500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231107 | 173400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231107 | 173300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231107 | 173200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231107 | 173100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231107 | 173000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231107 | 172900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231107 | 172800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231107 | 172700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231107 | 172600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231107 | 172500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231107 | 172400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231107 | 172300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 123 | 20231107 | 172200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231107 | 172100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231107 | 172000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231107 | 171900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231107 | 171800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231107 | 171700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231107 | 171600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231107 | 171500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231107 | 171400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231107 | 171300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231107 | 171200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231107 | 171100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231107 | 171000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231107 | 170900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231107 | 170800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231107 | 170700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231107 | 170600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231107 | 170500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231107 | 170400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231107 | 170300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231107 | 170200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231107 | 170100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231107 | 170000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231107 | 165900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231107 | 165800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231107 | 165700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231107 | 165600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231107 | 165500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231107 | 165400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231107 | 165300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 153 | 20231107 | 165200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231107 | 165100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231107 | 165000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231107 | 164900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231107 | 164800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231107 | 164700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231107 | 164600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231107 | 164500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231107 | 164400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231107 | 164300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231107 | 164200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231107 | 164100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231107 | 164000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231107 | 163900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231107 | 163800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231107 | 163700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231107 | 163600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231107 | 163500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231107 | 163400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231107 | 163300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231107 | 163200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231107 | 163100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231107 | 163000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231107 | 162900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231107 | 162800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231107 | 162700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231107 | 162600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231107 | 162500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231107 | 162400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231107 | 162300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 183 | 20231107 | 162200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231107 | 162100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231107 | 162000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231107 | 161900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231107 | 161800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231107 | 161700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231107 | 161600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231107 | 161500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231107 | 161400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231107 | 161300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231107 | 161200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231107 | 161100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231107 | 161000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231107 | 160900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231107 | 160800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231107 | 160700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231107 | 160600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231107 | 160500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231107 | 160400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231107 | 160300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231107 | 160200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231107 | 160100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231107 | 160000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231107 | 155900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231107 | 155800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231107 | 155700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231107 | 155600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231107 | 155500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231107 | 155400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231107 | 155300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 213 | 20231107 | 155200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231107 | 155100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20231107 | 155000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20231107 | 154900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20231107 | 154800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20231107 | 154700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20231107 | 154600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20231107 | 154500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20231107 | 154400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20231107 | 154300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20231107 | 154200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20231107 | 154100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20231107 | 154000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20231107 | 153900 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20231107 | 153800 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20231107 | 153700 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20231107 | 153600 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20231107 | 153500 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20231107 | 153400 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20231107 | 153300 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20231107 | 153200 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20231107 | 153100 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20231107 | 153000 | 3501913340 | 7680 | 7680 | 7680 | 7680 | 11693 |
| 236 | 20231107 | 152900 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20231107 | 152800 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231107 | 152700 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231107 | 152600 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20231107 | 152500 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20231107 | 152400 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20231107 | 152300 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20231107 | 152200 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20231107 | 152100 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20231107 | 152000 | 3412111100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20231107 | 151900 | 3412111100 | 7680 | 7670 | 7690 | 7670 | 1698 |
| 247 | 20231107 | 151800 | 3399080260 | 7670 | 7680 | 7680 | 7670 | 392 |
| 248 | 20231107 | 151700 | 3396071370 | 7690 | 7680 | 7690 | 7680 | 660 |
| 249 | 20231107 | 151600 | 3391001900 | 7680 | 7680 | 7680 | 7680 | 227 |
| 250 | 20231107 | 151500 | 3389258540 | 7690 | 7680 | 7690 | 7680 | 1212 |
| 251 | 20231107 | 151400 | 3379942230 | 7680 | 7690 | 7690 | 7670 | 1858 |
| 252 | 20231107 | 151300 | 3365669450 | 7690 | 7680 | 7690 | 7670 | 1942 |
| 253 | 20231107 | 151200 | 3350747950 | 7670 | 7660 | 7680 | 7660 | 419 |
| 254 | 20231107 | 151100 | 3347536830 | 7670 | 7670 | 7680 | 7670 | 675 |
| 255 | 20231107 | 151000 | 3342354230 | 7680 | 7660 | 7680 | 7660 | 149 |
| 256 | 20231107 | 150900 | 3341212590 | 7680 | 7680 | 7680 | 7680 | 31 |
| 257 | 20231107 | 150800 | 3340974510 | 7670 | 7670 | 7670 | 7660 | 2021 |
| 258 | 20231107 | 150700 | 3325480570 | 7670 | 7670 | 7670 | 7670 | 245 |
| 259 | 20231107 | 150600 | 3323601420 | 7670 | 7660 | 7670 | 7660 | 912 |
| 260 | 20231107 | 150500 | 3316608980 | 7670 | 7650 | 7670 | 7640 | 717 |
| 261 | 20231107 | 150400 | 3311118470 | 7640 | 7640 | 7660 | 7640 | 1647 |
| 262 | 20231107 | 150300 | 3298535370 | 7660 | 7660 | 7660 | 7660 | 349 |
| 263 | 20231107 | 150200 | 3295862030 | 7660 | 7650 | 7660 | 7650 | 1446 |
| 264 | 20231107 | 150100 | 3284798100 | 7650 | 7650 | 7650 | 7630 | 113 |
| 265 | 20231107 | 150000 | 3283935150 | 7650 | 7650 | 7650 | 7630 | 1265 |
| 266 | 20231107 | 145900 | 3274269370 | 7640 | 7640 | 7640 | 7640 | 31 |
| 267 | 20231107 | 145800 | 3274032530 | 7640 | 7650 | 7650 | 7640 | 106 |
| 268 | 20231107 | 145700 | 3273221640 | 7650 | 7650 | 7650 | 7650 | 215 |
| 269 | 20231107 | 145600 | 3271576890 | 7650 | 7650 | 7650 | 7650 | 50 |
| 270 | 20231107 | 145500 | 3271194390 | 7650 | 7660 | 7660 | 7650 | 292 |
| 271 | 20231107 | 145400 | 3268960490 | 7650 | 7660 | 7660 | 7630 | 1436 |
| 272 | 20231107 | 145300 | 3257972810 | 7660 | 7660 | 7660 | 7660 | 306 |
| 273 | 20231107 | 145200 | 3255628850 | 7630 | 7650 | 7660 | 7630 | 2236 |
| 274 | 20231107 | 145100 | 3238565620 | 7630 | 7640 | 7640 | 7630 | 572 |
| 275 | 20231107 | 145000 | 3234198690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20231107 | 144900 | 3234198690 | 7640 | 7640 | 7650 | 7640 | 48 |
| 277 | 20231107 | 144800 | 3233831880 | 7650 | 7650 | 7650 | 7640 | 251 |
| 278 | 20231107 | 144700 | 3231912740 | 7640 | 7650 | 7660 | 7640 | 584 |
| 279 | 20231107 | 144600 | 3227449520 | 7650 | 7640 | 7650 | 7640 | 891 |
| 280 | 20231107 | 144500 | 3220640290 | 7640 | 7640 | 7640 | 7640 | 74 |
| 281 | 20231107 | 144400 | 3220074930 | 7630 | 7640 | 7640 | 7630 | 221 |
| 282 | 20231107 | 144300 | 3218388250 | 7640 | 7640 | 7640 | 7640 | 250 |
| 283 | 20231107 | 144200 | 3216478250 | 7650 | 7650 | 7650 | 7650 | 15 |
| 284 | 20231107 | 144100 | 3216363500 | 7640 | 7650 | 7650 | 7640 | 33 |
| 285 | 20231107 | 144000 | 3216111210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20231107 | 143900 | 3216111210 | 7650 | 7650 | 7650 | 7650 | 147 |
| 287 | 20231107 | 143800 | 3214986660 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20231107 | 143700 | 3214986660 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20231107 | 143600 | 3214986660 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20231107 | 143500 | 3214986660 | 7650 | 7650 | 7650 | 7650 | 39 |
| 291 | 20231107 | 143400 | 3214688310 | 7650 | 7630 | 7650 | 7630 | 900 |
| 292 | 20231107 | 143300 | 3207813790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20231107 | 143200 | 3207813790 | 7610 | 7610 | 7610 | 7600 | 3432 |
| 294 | 20231107 | 143100 | 3181696280 | 7610 | 7620 | 7620 | 7610 | 300 |
| 295 | 20231107 | 143000 | 3179410900 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20231107 | 142900 | 3179410900 | 7620 | 7620 | 7620 | 7620 | 500 |
| 297 | 20231107 | 142800 | 3175600900 | 7620 | 7620 | 7620 | 7620 | 658 |
| 298 | 20231107 | 142700 | 3170586940 | 7620 | 7630 | 7640 | 7620 | 1129 |
| 299 | 20231107 | 142600 | 3161977120 | 7630 | 7640 | 7640 | 7630 | 816 |
| 300 | 20231107 | 142500 | 3155751010 | 7650 | 7640 | 7650 | 7630 | 26 |
| 301 | 20231107 | 142400 | 3155552530 | 7650 | 7640 | 7660 | 7640 | 1912 |
| 302 | 20231107 | 142300 | 3140928680 | 7640 | 7650 | 7650 | 7640 | 1727 |
| 303 | 20231107 | 142200 | 3127734370 | 7650 | 7650 | 7650 | 7650 | 7 |
| 304 | 20231107 | 142100 | 3127680820 | 7650 | 7650 | 7650 | 7650 | 1 |
| 305 | 20231107 | 142000 | 3127673170 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20231107 | 141900 | 3127673170 | 7640 | 7660 | 7660 | 7640 | 12 |
| 307 | 20231107 | 141800 | 3127581310 | 7660 | 7660 | 7660 | 7660 | 10 |
| 308 | 20231107 | 141700 | 3127504710 | 7640 | 7630 | 7650 | 7630 | 3601 |
| 309 | 20231107 | 141600 | 3099996550 | 7620 | 7640 | 7640 | 7620 | 301 |
| 310 | 20231107 | 141500 | 3097702910 | 7640 | 7620 | 7640 | 7620 | 1732 |
| 311 | 20231107 | 141400 | 3084505010 | 7620 | 7630 | 7630 | 7620 | 665 |
| 312 | 20231107 | 141300 | 3079433060 | 7630 | 7630 | 7630 | 7630 | 6 |
| 313 | 20231107 | 141200 | 3079387280 | 7620 | 7620 | 7620 | 7620 | 2 |
| 314 | 20231107 | 141100 | 3079372040 | 7610 | 7630 | 7630 | 7610 | 2 |
| 315 | 20231107 | 141000 | 3079356800 | 7620 | 7620 | 7620 | 7620 | 500 |
| 316 | 20231107 | 140900 | 3075546800 | 7620 | 7620 | 7630 | 7620 | 85 |
| 317 | 20231107 | 140800 | 3074899090 | 7620 | 7620 | 7620 | 7620 | 303 |
| 318 | 20231107 | 140700 | 3072590230 | 7610 | 7620 | 7630 | 7610 | 651 |
| 319 | 20231107 | 140600 | 3067634340 | 7620 | 7610 | 7630 | 7610 | 879 |
| 320 | 20231107 | 140500 | 3060929980 | 7610 | 7620 | 7620 | 7610 | 1500 |
| 321 | 20231107 | 140400 | 3049509570 | 7620 | 7630 | 7630 | 7620 | 1187 |
| 322 | 20231107 | 140300 | 3040453140 | 7630 | 7630 | 7630 | 7630 | 766 |
| 323 | 20231107 | 140200 | 3034608560 | 7630 | 7610 | 7630 | 7610 | 66 |
| 324 | 20231107 | 140100 | 3034106280 | 7610 | 7610 | 7620 | 7610 | 200 |
| 325 | 20231107 | 140000 | 3032584190 | 7620 | 7620 | 7630 | 7620 | 55 |
| 326 | 20231107 | 135900 | 3032165080 | 7620 | 7620 | 7620 | 7620 | 1 |
| 327 | 20231107 | 135800 | 3032157460 | 7630 | 7630 | 7630 | 7610 | 211 |
| 328 | 20231107 | 135700 | 3030550520 | 7610 | 7620 | 7620 | 7610 | 295 |
| 329 | 20231107 | 135600 | 3028302740 | 7630 | 7630 | 7630 | 7630 | 1000 |
| 330 | 20231107 | 135500 | 3020672740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20231107 | 135400 | 3020672740 | 7630 | 7630 | 7630 | 7630 | 2 |
| 332 | 20231107 | 135300 | 3020657480 | 7620 | 7620 | 7620 | 7620 | 100 |
| 333 | 20231107 | 135200 | 3019895480 | 7620 | 7630 | 7630 | 7620 | 1451 |
| 334 | 20231107 | 135100 | 3008838350 | 7630 | 7640 | 7640 | 7630 | 1019 |
| 335 | 20231107 | 135000 | 3001063200 | 7630 | 7640 | 7640 | 7630 | 206 |
| 336 | 20231107 | 134900 | 2999489410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20231107 | 134800 | 2999489410 | 7640 | 7640 | 7640 | 7640 | 14 |
| 338 | 20231107 | 134700 | 2999382450 | 7640 | 7630 | 7640 | 7610 | 764 |
| 339 | 20231107 | 134600 | 2993553860 | 7630 | 7630 | 7630 | 7630 | 51 |
| 340 | 20231107 | 134500 | 2993164730 | 7600 | 7620 | 7620 | 7600 | 7635 |
| 341 | 20231107 | 134400 | 2935125410 | 7620 | 7610 | 7620 | 7610 | 181 |
| 342 | 20231107 | 134300 | 2933746490 | 7620 | 7620 | 7620 | 7620 | 100 |
| 343 | 20231107 | 134200 | 2932984490 | 7620 | 7610 | 7620 | 7600 | 930 |
| 344 | 20231107 | 134100 | 2925916400 | 7610 | 7610 | 7610 | 7610 | 317 |
| 345 | 20231107 | 134000 | 2923504030 | 7620 | 7620 | 7620 | 7610 | 271 |
| 346 | 20231107 | 133900 | 2921440660 | 7620 | 7620 | 7620 | 7620 | 749 |
| 347 | 20231107 | 133800 | 2915733280 | 7630 | 7650 | 7650 | 7620 | 2082 |
| 348 | 20231107 | 133700 | 2899847200 | 7650 | 7650 | 7660 | 7650 | 1828 |
| 349 | 20231107 | 133600 | 2885862840 | 7650 | 7620 | 7690 | 7620 | 1370 |
| 350 | 20231107 | 133500 | 2875375310 | 7610 | 7610 | 7610 | 7610 | 0 |
| 351 | 20231107 | 133400 | 2875375310 | 7610 | 7600 | 7610 | 7600 | 1012 |
| 352 | 20231107 | 133300 | 2867682380 | 7610 | 7610 | 7610 | 7610 | 779 |
| 353 | 20231107 | 133200 | 2861754190 | 7610 | 7610 | 7610 | 7610 | 522 |
| 354 | 20231107 | 133100 | 2857781770 | 7610 | 7590 | 7610 | 7590 | 503 |
| 355 | 20231107 | 133000 | 2853962550 | 7600 | 7590 | 7600 | 7580 | 3401 |
| 356 | 20231107 | 132900 | 2828159590 | 7620 | 7620 | 7620 | 7620 | 48 |
| 357 | 20231107 | 132800 | 2827793830 | 7620 | 7620 | 7620 | 7590 | 833 |
| 358 | 20231107 | 132700 | 2821453870 | 7610 | 7620 | 7620 | 7600 | 2156 |
| 359 | 20231107 | 132600 | 2805055830 | 7620 | 7630 | 7730 | 7620 | 19373 |
| 360 | 20231107 | 132500 | 2656483000 | 7630 | 7620 | 7630 | 7600 | 324 |
| 361 | 20231107 | 132400 | 2654012060 | 7620 | 7610 | 7620 | 7600 | 527 |
| 362 | 20231107 | 132300 | 2650001590 | 7610 | 7590 | 7610 | 7590 | 1996 |
| 363 | 20231107 | 132200 | 2634838590 | 7600 | 7600 | 7600 | 7600 | 5 |
| 364 | 20231107 | 132100 | 2634800590 | 7600 | 7600 | 7610 | 7600 | 149 |
| 365 | 20231107 | 132000 | 2633667370 | 7600 | 7590 | 7600 | 7590 | 374 |
| 366 | 20231107 | 131900 | 2630828690 | 7580 | 7590 | 7590 | 7580 | 954 |
| 367 | 20231107 | 131800 | 2623587930 | 7590 | 7590 | 7590 | 7590 | 100 |
| 368 | 20231107 | 131700 | 2622828930 | 7590 | 7590 | 7590 | 7590 | 1 |
| 369 | 20231107 | 131600 | 2622821340 | 7590 | 7600 | 7600 | 7590 | 1081 |
| 370 | 20231107 | 131500 | 2614609410 | 7600 | 7600 | 7600 | 7600 | 1038 |
| 371 | 20231107 | 131400 | 2606720610 | 7600 | 7620 | 7620 | 7600 | 105 |
| 372 | 20231107 | 131300 | 2605922410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 373 | 20231107 | 131200 | 2605922410 | 7620 | 7610 | 7620 | 7600 | 971 |
| 374 | 20231107 | 131100 | 2598533070 | 7610 | 7620 | 7620 | 7610 | 165 |
| 375 | 20231107 | 131000 | 2597277370 | 7630 | 7630 | 7630 | 7630 | 5 |
| 376 | 20231107 | 130900 | 2597239220 | 7620 | 7630 | 7630 | 7620 | 1066 |
| 377 | 20231107 | 130800 | 2589116290 | 7620 | 7620 | 7620 | 7620 | 126 |
| 378 | 20231107 | 130700 | 2588156170 | 7620 | 7620 | 7620 | 7620 | 0 |
| 379 | 20231107 | 130600 | 2588156170 | 7620 | 7630 | 7630 | 7620 | 2684 |
| 380 | 20231107 | 130500 | 2567703090 | 7620 | 7630 | 7630 | 7620 | 808 |
| 381 | 20231107 | 130400 | 2561544130 | 7620 | 7620 | 7620 | 7620 | 139 |
| 382 | 20231107 | 130300 | 2560484950 | 7630 | 7620 | 7630 | 7620 | 23 |
| 383 | 20231107 | 130200 | 2560309480 | 7620 | 7620 | 7620 | 7620 | 165 |
| 384 | 20231107 | 130100 | 2559052180 | 7620 | 7620 | 7620 | 7620 | 892 |
| 385 | 20231107 | 130000 | 2552255140 | 7630 | 7610 | 7630 | 7610 | 332 |
| 386 | 20231107 | 125900 | 2549725990 | 7620 | 7620 | 7620 | 7610 | 82 |
| 387 | 20231107 | 125800 | 2549101290 | 7620 | 7620 | 7620 | 7620 | 105 |
| 388 | 20231107 | 125700 | 2548301190 | 7620 | 7630 | 7630 | 7620 | 20 |
| 389 | 20231107 | 125600 | 2548148750 | 7620 | 7620 | 7620 | 7620 | 223 |
| 390 | 20231107 | 125500 | 2546449490 | 7620 | 7620 | 7620 | 7620 | 100 |
| 391 | 20231107 | 125400 | 2545687490 | 7620 | 7610 | 7620 | 7610 | 1262 |
| 392 | 20231107 | 125300 | 2536073030 | 7620 | 7610 | 7620 | 7610 | 599 |
| 393 | 20231107 | 125200 | 2531509650 | 7620 | 7620 | 7620 | 7600 | 152 |
| 394 | 20231107 | 125100 | 2530353820 | 7600 | 7600 | 7600 | 7600 | 431 |
| 395 | 20231107 | 125000 | 2527078220 | 7600 | 7600 | 7600 | 7600 | 71 |
| 396 | 20231107 | 124900 | 2526538620 | 7600 | 7600 | 7600 | 7600 | 206 |
| 397 | 20231107 | 124800 | 2524973020 | 7600 | 7600 | 7600 | 7600 | 1 |
| 398 | 20231107 | 124700 | 2524965420 | 7580 | 7580 | 7580 | 7580 | 224 |
| 399 | 20231107 | 124600 | 2523267500 | 7570 | 7580 | 7580 | 7570 | 119 |
| 400 | 20231107 | 124500 | 2522365490 | 7570 | 7580 | 7580 | 7570 | 649 |
| 401 | 20231107 | 124400 | 2517446190 | 7580 | 7580 | 7590 | 7580 | 511 |
| 402 | 20231107 | 124300 | 2513572750 | 7580 | 7580 | 7580 | 7570 | 75 |
| 403 | 20231107 | 124200 | 2513004580 | 7590 | 7580 | 7590 | 7580 | 42 |
| 404 | 20231107 | 124100 | 2512685820 | 7590 | 7580 | 7590 | 7580 | 191 |
| 405 | 20231107 | 124000 | 2511237320 | 7600 | 7590 | 7600 | 7570 | 1164 |
| 406 | 20231107 | 123900 | 2502393910 | 7590 | 7580 | 7590 | 7580 | 42 |
| 407 | 20231107 | 123800 | 2502075240 | 7570 | 7590 | 7590 | 7570 | 113 |
| 408 | 20231107 | 123700 | 2501219550 | 7590 | 7570 | 7590 | 7570 | 89 |
| 409 | 20231107 | 123600 | 2500545500 | 7580 | 7590 | 7600 | 7580 | 546 |
| 410 | 20231107 | 123500 | 2496402620 | 7590 | 7580 | 7590 | 7580 | 390 |
| 411 | 20231107 | 123400 | 2493445410 | 7590 | 7580 | 7600 | 7580 | 152 |
| 412 | 20231107 | 123300 | 2492291970 | 7580 | 7590 | 7590 | 7570 | 703 |
| 413 | 20231107 | 123200 | 2486960260 | 7590 | 7580 | 7590 | 7580 | 192 |
| 414 | 20231107 | 123100 | 2485503980 | 7560 | 7560 | 7560 | 7560 | 110 |
| 415 | 20231107 | 123000 | 2484672380 | 7560 | 7550 | 7560 | 7550 | 667 |
| 416 | 20231107 | 122900 | 2479636520 | 7550 | 7550 | 7550 | 7550 | 415 |
| 417 | 20231107 | 122800 | 2476503270 | 7550 | 7560 | 7560 | 7550 | 150 |
| 418 | 20231107 | 122700 | 2475370650 | 7560 | 7570 | 7570 | 7560 | 131 |
| 419 | 20231107 | 122600 | 2474378990 | 7580 | 7580 | 7580 | 7580 | 626 |
| 420 | 20231107 | 122500 | 2469633910 | 7580 | 7580 | 7590 | 7580 | 741 |
| 421 | 20231107 | 122400 | 2464016930 | 7580 | 7580 | 7580 | 7580 | 0 |
| 422 | 20231107 | 122300 | 2464016930 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20231107 | 122200 | 2464016930 | 7580 | 7580 | 7580 | 7580 | 1 |
| 424 | 20231107 | 122100 | 2464009350 | 7590 | 7590 | 7590 | 7590 | 25 |
| 425 | 20231107 | 122000 | 2463819600 | 7590 | 7590 | 7590 | 7590 | 183 |
| 426 | 20231107 | 121900 | 2462430630 | 7590 | 7580 | 7590 | 7580 | 78 |
| 427 | 20231107 | 121800 | 2461839370 | 7570 | 7550 | 7570 | 7550 | 668 |
| 428 | 20231107 | 121700 | 2456791530 | 7540 | 7560 | 7560 | 7480 | 13990 |
| 429 | 20231107 | 121600 | 2351559280 | 7570 | 7580 | 7580 | 7560 | 2429 |
| 430 | 20231107 | 121500 | 2333190780 | 7580 | 7570 | 7590 | 7570 | 911 |
| 431 | 20231107 | 121400 | 2326283600 | 7560 | 7560 | 7560 | 7560 | 917 |
| 432 | 20231107 | 121300 | 2319351080 | 7570 | 7590 | 7600 | 7560 | 2960 |
| 433 | 20231107 | 121200 | 2296944120 | 7590 | 7570 | 7590 | 7570 | 562 |
| 434 | 20231107 | 121100 | 2292682560 | 7570 | 7580 | 7580 | 7570 | 506 |
| 435 | 20231107 | 121000 | 2288851200 | 7580 | 7570 | 7590 | 7570 | 569 |
| 436 | 20231107 | 120900 | 2284541210 | 7580 | 7620 | 7630 | 7580 | 27234 |
| 437 | 20231107 | 120800 | 2077488460 | 7620 | 7620 | 7620 | 7620 | 397 |
| 438 | 20231107 | 120700 | 2074463320 | 7620 | 7630 | 7630 | 7620 | 534 |
| 439 | 20231107 | 120600 | 2070393890 | 7620 | 7620 | 7630 | 7620 | 2554 |
| 440 | 20231107 | 120500 | 2050932360 | 7620 | 7620 | 7630 | 7620 | 821 |
| 441 | 20231107 | 120400 | 2044676330 | 7620 | 7630 | 7630 | 7620 | 2405 |
| 442 | 20231107 | 120300 | 2026346380 | 7620 | 7620 | 7630 | 7620 | 288 |
| 443 | 20231107 | 120200 | 2024151460 | 7630 | 7630 | 7630 | 7620 | 3916 |
| 444 | 20231107 | 120100 | 1994276380 | 7630 | 7640 | 7640 | 7630 | 421 |
| 445 | 20231107 | 120000 | 1991064130 | 7630 | 7630 | 7640 | 7630 | 14 |
| 446 | 20231107 | 115900 | 1990957300 | 7630 | 7630 | 7630 | 7630 | 102 |
| 447 | 20231107 | 115800 | 1990179040 | 7630 | 7630 | 7650 | 7630 | 2359 |
| 448 | 20231107 | 115700 | 1972177280 | 7640 | 7650 | 7650 | 7640 | 1257 |
| 449 | 20231107 | 115600 | 1962572300 | 7650 | 7650 | 7670 | 7640 | 2145 |
| 450 | 20231107 | 115500 | 1946182320 | 7650 | 7660 | 7660 | 7650 | 1414 |
| 451 | 20231107 | 115400 | 1935365200 | 7660 | 7660 | 7660 | 7660 | 699 |
| 452 | 20231107 | 115300 | 1930010860 | 7660 | 7660 | 7660 | 7660 | 602 |
| 453 | 20231107 | 115200 | 1925399540 | 7660 | 7660 | 7660 | 7660 | 538 |
| 454 | 20231107 | 115100 | 1921278460 | 7670 | 7650 | 7670 | 7650 | 22 |
| 455 | 20231107 | 115000 | 1921109960 | 7650 | 7660 | 7660 | 7650 | 99 |
| 456 | 20231107 | 114900 | 1920352140 | 7670 | 7670 | 7670 | 7670 | 1 |
| 457 | 20231107 | 114800 | 1920344470 | 7660 | 7660 | 7660 | 7660 | 9 |
| 458 | 20231107 | 114700 | 1920275530 | 7660 | 7660 | 7660 | 7660 | 29 |
| 459 | 20231107 | 114600 | 1920053390 | 7660 | 7650 | 7660 | 7650 | 822 |
| 460 | 20231107 | 114500 | 1913758090 | 7650 | 7650 | 7650 | 7650 | 448 |
| 461 | 20231107 | 114400 | 1910330890 | 7650 | 7650 | 7650 | 7650 | 700 |
| 462 | 20231107 | 114300 | 1904975890 | 7650 | 7660 | 7660 | 7650 | 2639 |
| 463 | 20231107 | 114200 | 1884785070 | 7660 | 7660 | 7660 | 7660 | 217 |
| 464 | 20231107 | 114100 | 1883122850 | 7660 | 7680 | 7680 | 7660 | 2511 |
| 465 | 20231107 | 114000 | 1863886000 | 7670 | 7670 | 7690 | 7670 | 1144 |
| 466 | 20231107 | 113900 | 1855111460 | 7660 | 7660 | 7660 | 7660 | 168 |
| 467 | 20231107 | 113800 | 1853824580 | 7670 | 7670 | 7670 | 7660 | 701 |
| 468 | 20231107 | 113700 | 1848454890 | 7660 | 7660 | 7660 | 7660 | 613 |
| 469 | 20231107 | 113600 | 1843759310 | 7680 | 7670 | 7680 | 7660 | 427 |
| 470 | 20231107 | 113500 | 1840488340 | 7670 | 7670 | 7670 | 7670 | 0 |
| 471 | 20231107 | 113400 | 1840488340 | 7670 | 7660 | 7670 | 7660 | 382 |
| 472 | 20231107 | 113300 | 1837561210 | 7670 | 7670 | 7670 | 7670 | 380 |
| 473 | 20231107 | 113200 | 1834646610 | 7680 | 7670 | 7680 | 7670 | 141 |
| 474 | 20231107 | 113100 | 1833563830 | 7670 | 7670 | 7670 | 7670 | 303 |
| 475 | 20231107 | 113000 | 1831239820 | 7670 | 7670 | 7670 | 7670 | 0 |
| 476 | 20231107 | 112900 | 1831239820 | 7670 | 7680 | 7690 | 7670 | 987 |
| 477 | 20231107 | 112800 | 1823669460 | 7690 | 7670 | 7690 | 7670 | 207 |
| 478 | 20231107 | 112700 | 1822081730 | 7670 | 7670 | 7670 | 7670 | 10 |
| 479 | 20231107 | 112600 | 1822005030 | 7670 | 7680 | 7680 | 7660 | 1160 |
| 480 | 20231107 | 112500 | 1813118580 | 7680 | 7680 | 7680 | 7680 | 480 |
| 481 | 20231107 | 112400 | 1809432180 | 7690 | 7680 | 7690 | 7680 | 40 |
| 482 | 20231107 | 112300 | 1809124970 | 7690 | 7680 | 7690 | 7680 | 33 |
| 483 | 20231107 | 112200 | 1808871500 | 7690 | 7690 | 7690 | 7660 | 309 |
| 484 | 20231107 | 112100 | 1806501320 | 7670 | 7660 | 7670 | 7660 | 578 |
| 485 | 20231107 | 112000 | 1802070240 | 7670 | 7670 | 7670 | 7660 | 932 |
| 486 | 20231107 | 111900 | 1794930520 | 7670 | 7670 | 7670 | 7670 | 67 |
| 487 | 20231107 | 111800 | 1794416630 | 7670 | 7670 | 7670 | 7670 | 1550 |
| 488 | 20231107 | 111700 | 1782528130 | 7670 | 7670 | 7670 | 7670 | 2 |
| 489 | 20231107 | 111600 | 1782512790 | 7690 | 7690 | 7700 | 7690 | 241 |
| 490 | 20231107 | 111500 | 1780657490 | 7690 | 7690 | 7690 | 7690 | 59 |
| 491 | 20231107 | 111400 | 1780203780 | 7690 | 7690 | 7690 | 7690 | 50 |
| 492 | 20231107 | 111300 | 1779819280 | 7680 | 7660 | 7680 | 7660 | 723 |
| 493 | 20231107 | 111200 | 1774275560 | 7670 | 7680 | 7680 | 7670 | 2302 |
| 494 | 20231107 | 111100 | 1756615710 | 7680 | 7690 | 7690 | 7680 | 343 |
| 495 | 20231107 | 111000 | 1753981040 | 7700 | 7680 | 7700 | 7680 | 126 |
| 496 | 20231107 | 110900 | 1753013140 | 7680 | 7680 | 7690 | 7680 | 545 |
| 497 | 20231107 | 110800 | 1748827530 | 7680 | 7700 | 7700 | 7680 | 4783 |
| 498 | 20231107 | 110700 | 1712013800 | 7710 | 7710 | 7720 | 7700 | 181 |
| 499 | 20231107 | 110600 | 1710619610 | 7710 | 7710 | 7710 | 7700 | 2491 |
| 500 | 20231107 | 110500 | 1691414010 | 7720 | 7720 | 7720 | 7720 | 5 |
| 501 | 20231107 | 110400 | 1691375410 | 7720 | 7720 | 7720 | 7720 | 271 |
| 502 | 20231107 | 110300 | 1689283290 | 7720 | 7720 | 7730 | 7720 | 838 |
| 503 | 20231107 | 110200 | 1682812630 | 7720 | 7740 | 7740 | 7720 | 781 |
| 504 | 20231107 | 110100 | 1676778530 | 7750 | 7750 | 7750 | 7750 | 5 |
| 505 | 20231107 | 110000 | 1676739780 | 7750 | 7740 | 7750 | 7740 | 29 |
| 506 | 20231107 | 105900 | 1676515220 | 7740 | 7730 | 7740 | 7730 | 419 |
| 507 | 20231107 | 105800 | 1673275320 | 7740 | 7740 | 7740 | 7740 | 0 |
| 508 | 20231107 | 105700 | 1673275320 | 7740 | 7740 | 7750 | 7730 | 767 |
| 509 | 20231107 | 105600 | 1667337840 | 7740 | 7740 | 7740 | 7740 | 51 |
| 510 | 20231107 | 105500 | 1666943100 | 7750 | 7750 | 7750 | 7750 | 10 |
| 511 | 20231107 | 105400 | 1666865600 | 7740 | 7740 | 7740 | 7740 | 213 |
| 512 | 20231107 | 105300 | 1665216980 | 7740 | 7740 | 7740 | 7740 | 385 |
| 513 | 20231107 | 105200 | 1662237080 | 7730 | 7730 | 7730 | 7730 | 674 |
| 514 | 20231107 | 105100 | 1657027060 | 7730 | 7730 | 7730 | 7730 | 20 |
| 515 | 20231107 | 105000 | 1656872460 | 7730 | 7740 | 7740 | 7730 | 13 |
| 516 | 20231107 | 104900 | 1656771850 | 7750 | 7750 | 7750 | 7750 | 1 |
| 517 | 20231107 | 104800 | 1656764100 | 7740 | 7740 | 7740 | 7740 | 5 |
| 518 | 20231107 | 104700 | 1656725400 | 7730 | 7750 | 7750 | 7730 | 40 |
| 519 | 20231107 | 104600 | 1656416060 | 7750 | 7750 | 7750 | 7750 | 149 |
| 520 | 20231107 | 104500 | 1655261310 | 7750 | 7750 | 7750 | 7750 | 700 |
| 521 | 20231107 | 104400 | 1649836310 | 7750 | 7750 | 7750 | 7750 | 0 |
| 522 | 20231107 | 104300 | 1649836310 | 7750 | 7760 | 7760 | 7750 | 388 |
| 523 | 20231107 | 104200 | 1646825530 | 7760 | 7740 | 7760 | 7740 | 1159 |
| 524 | 20231107 | 104100 | 1637844390 | 7730 | 7730 | 7730 | 7730 | 145 |
| 525 | 20231107 | 104000 | 1636723540 | 7730 | 7730 | 7730 | 7730 | 638 |
| 526 | 20231107 | 103900 | 1631791800 | 7730 | 7730 | 7730 | 7730 | 607 |
| 527 | 20231107 | 103800 | 1627099690 | 7730 | 7730 | 7730 | 7730 | 75 |
| 528 | 20231107 | 103700 | 1626519940 | 7740 | 7730 | 7740 | 7730 | 110 |
| 529 | 20231107 | 103600 | 1625669570 | 7730 | 7730 | 7730 | 7730 | 1294 |
| 530 | 20231107 | 103500 | 1615666950 | 7740 | 7740 | 7740 | 7740 | 1010 |
| 531 | 20231107 | 103400 | 1607849550 | 7740 | 7740 | 7740 | 7740 | 688 |
| 532 | 20231107 | 103300 | 1602524430 | 7740 | 7740 | 7740 | 7740 | 100 |
| 533 | 20231107 | 103200 | 1601750430 | 7740 | 7750 | 7750 | 7740 | 153 |
| 534 | 20231107 | 103100 | 1600566180 | 7740 | 7740 | 7740 | 7740 | 153 |
| 535 | 20231107 | 103000 | 1599381960 | 7740 | 7750 | 7750 | 7740 | 405 |
| 536 | 20231107 | 102900 | 1596246880 | 7750 | 7750 | 7750 | 7750 | 2 |
| 537 | 20231107 | 102800 | 1596231380 | 7750 | 7750 | 7750 | 7750 | 4 |
| 538 | 20231107 | 102700 | 1596200380 | 7750 | 7740 | 7750 | 7740 | 240 |
| 539 | 20231107 | 102600 | 1594340780 | 7750 | 7760 | 7760 | 7750 | 152 |
| 540 | 20231107 | 102500 | 1593162730 | 7760 | 7750 | 7760 | 7750 | 125 |
| 541 | 20231107 | 102400 | 1592193970 | 7730 | 7720 | 7740 | 7720 | 1662 |
| 542 | 20231107 | 102300 | 1579343030 | 7730 | 7720 | 7730 | 7720 | 556 |
| 543 | 20231107 | 102200 | 1575050160 | 7720 | 7730 | 7730 | 7720 | 1122 |
| 544 | 20231107 | 102100 | 1566387100 | 7730 | 7740 | 7740 | 7730 | 14 |
| 545 | 20231107 | 102000 | 1566278780 | 7730 | 7730 | 7730 | 7730 | 137 |
| 546 | 20231107 | 101900 | 1565219770 | 7730 | 7730 | 7730 | 7730 | 1 |
| 547 | 20231107 | 101800 | 1565212040 | 7740 | 7740 | 7740 | 7740 | 72 |
| 548 | 20231107 | 101700 | 1564654760 | 7740 | 7730 | 7740 | 7730 | 154 |
| 549 | 20231107 | 101600 | 1563463830 | 7730 | 7730 | 7730 | 7730 | 180 |
| 550 | 20231107 | 101500 | 1562072430 | 7730 | 7730 | 7730 | 7730 | 240 |
| 551 | 20231107 | 101400 | 1560217230 | 7720 | 7720 | 7720 | 7720 | 135 |
| 552 | 20231107 | 101300 | 1559175030 | 7720 | 7720 | 7730 | 7720 | 310 |
| 553 | 20231107 | 101200 | 1556781820 | 7730 | 7740 | 7740 | 7720 | 1422 |
| 554 | 20231107 | 101100 | 1545791080 | 7740 | 7740 | 7740 | 7740 | 191 |
| 555 | 20231107 | 101000 | 1544312740 | 7740 | 7730 | 7740 | 7730 | 790 |
| 556 | 20231107 | 100900 | 1538205850 | 7740 | 7740 | 7740 | 7730 | 690 |
| 557 | 20231107 | 100800 | 1532865650 | 7730 | 7750 | 7750 | 7730 | 4506 |
| 558 | 20231107 | 100700 | 1498011660 | 7740 | 7760 | 7760 | 7740 | 1041 |
| 559 | 20231107 | 100600 | 1489946700 | 7770 | 7750 | 7800 | 7750 | 790 |
| 560 | 20231107 | 100500 | 1483812070 | 7760 | 7770 | 7790 | 7740 | 1378 |
| 561 | 20231107 | 100400 | 1473089650 | 7790 | 7720 | 7790 | 7720 | 5842 |
| 562 | 20231107 | 100300 | 1427746900 | 7710 | 7820 | 7820 | 7710 | 5894 |
| 563 | 20231107 | 100200 | 1382136780 | 7820 | 7730 | 7820 | 7720 | 26151 |
| 564 | 20231107 | 100100 | 1178762000 | 7730 | 7720 | 7730 | 7700 | 160 |
| 565 | 20231107 | 100000 | 1177529410 | 7710 | 7710 | 7710 | 7710 | 742 |
| 566 | 20231107 | 095900 | 1171808590 | 7710 | 7700 | 7710 | 7700 | 600 |
| 567 | 20231107 | 095800 | 1167182740 | 7700 | 7680 | 7700 | 7680 | 1366 |
| 568 | 20231107 | 095700 | 1156674600 | 7680 | 7660 | 7680 | 7660 | 958 |
| 569 | 20231107 | 095600 | 1149336160 | 7660 | 7660 | 7660 | 7660 | 421 |
| 570 | 20231107 | 095500 | 1146111300 | 7660 | 7660 | 7660 | 7660 | 293 |
| 571 | 20231107 | 095400 | 1143866920 | 7670 | 7670 | 7670 | 7670 | 656 |
| 572 | 20231107 | 095300 | 1138835400 | 7670 | 7680 | 7680 | 7670 | 99 |
| 573 | 20231107 | 095200 | 1138075950 | 7680 | 7690 | 7690 | 7680 | 60 |
| 574 | 20231107 | 095100 | 1137614950 | 7690 | 7690 | 7690 | 7680 | 50 |
| 575 | 20231107 | 095000 | 1137230460 | 7690 | 7680 | 7690 | 7680 | 230 |
| 576 | 20231107 | 094900 | 1135462860 | 7680 | 7680 | 7680 | 7680 | 1003 |
| 577 | 20231107 | 094800 | 1127759820 | 7680 | 7680 | 7680 | 7680 | 91 |
| 578 | 20231107 | 094700 | 1127060940 | 7670 | 7670 | 7670 | 7660 | 170 |
| 579 | 20231107 | 094600 | 1125757340 | 7680 | 7660 | 7680 | 7660 | 87 |
| 580 | 20231107 | 094500 | 1125090680 | 7660 | 7680 | 7680 | 7660 | 1608 |
| 581 | 20231107 | 094400 | 1112765560 | 7680 | 7670 | 7680 | 7670 | 546 |
| 582 | 20231107 | 094300 | 1108572740 | 7680 | 7690 | 7690 | 7670 | 527 |
| 583 | 20231107 | 094200 | 1104525960 | 7690 | 7680 | 7690 | 7670 | 831 |
| 584 | 20231107 | 094100 | 1098150360 | 7680 | 7690 | 7690 | 7680 | 163 |
| 585 | 20231107 | 094000 | 1096898500 | 7680 | 7680 | 7680 | 7680 | 278 |
| 586 | 20231107 | 093900 | 1094763460 | 7690 | 7680 | 7690 | 7680 | 784 |
| 587 | 20231107 | 093800 | 1088740720 | 7680 | 7690 | 7690 | 7680 | 404 |
| 588 | 20231107 | 093700 | 1085637890 | 7670 | 7670 | 7680 | 7660 | 4707 |
| 589 | 20231107 | 093600 | 1049572240 | 7680 | 7670 | 7700 | 7660 | 411 |
| 590 | 20231107 | 093500 | 1046415300 | 7670 | 7690 | 7700 | 7670 | 5901 |
| 591 | 20231107 | 093400 | 1001088050 | 7690 | 7700 | 7700 | 7690 | 211 |
| 592 | 20231107 | 093300 | 999465450 | 7690 | 7690 | 7690 | 7680 | 1223 |
| 593 | 20231107 | 093200 | 990065070 | 7690 | 7680 | 7690 | 7670 | 630 |
| 594 | 20231107 | 093100 | 985226690 | 7680 | 7730 | 7730 | 7680 | 1664 |
| 595 | 20231107 | 093000 | 972401470 | 7730 | 7700 | 7800 | 7700 | 9776 |
| 596 | 20231107 | 092900 | 896596010 | 7700 | 7690 | 7710 | 7680 | 638 |
| 597 | 20231107 | 092800 | 891686900 | 7710 | 7670 | 7710 | 7670 | 2131 |
| 598 | 20231107 | 092700 | 875309470 | 7670 | 7680 | 7690 | 7650 | 6392 |
| 599 | 20231107 | 092600 | 826338630 | 7680 | 7710 | 7710 | 7670 | 5666 |
| 600 | 20231107 | 092500 | 782804910 | 7710 | 7720 | 7740 | 7700 | 3731 |
| 601 | 20231107 | 092400 | 754056210 | 7710 | 7750 | 7760 | 7710 | 6788 |
| 602 | 20231107 | 092300 | 701587460 | 7740 | 7720 | 7740 | 7720 | 3344 |
| 603 | 20231107 | 092200 | 675713860 | 7720 | 7720 | 7720 | 7710 | 2273 |
| 604 | 20231107 | 092100 | 658172200 | 7720 | 7720 | 7740 | 7710 | 926 |
| 605 | 20231107 | 092000 | 651028290 | 7710 | 7740 | 7740 | 7700 | 1410 |
| 606 | 20231107 | 091900 | 640145320 | 7740 | 7750 | 7750 | 7730 | 798 |
| 607 | 20231107 | 091800 | 633967480 | 7760 | 7760 | 7800 | 7760 | 2607 |
| 608 | 20231107 | 091700 | 613669280 | 7750 | 7710 | 7750 | 7700 | 3958 |
| 609 | 20231107 | 091600 | 583087220 | 7710 | 7700 | 7710 | 7680 | 3802 |
| 610 | 20231107 | 091500 | 553858350 | 7700 | 7700 | 7700 | 7690 | 1090 |
| 611 | 20231107 | 091400 | 545475780 | 7700 | 7700 | 7700 | 7690 | 1943 |
| 612 | 20231107 | 091300 | 530516550 | 7710 | 7700 | 7720 | 7700 | 4862 |
| 613 | 20231107 | 091200 | 493000650 | 7700 | 7680 | 7700 | 7680 | 5298 |
| 614 | 20231107 | 091100 | 452282220 | 7680 | 7690 | 7710 | 7680 | 1682 |
| 615 | 20231107 | 091000 | 439346120 | 7690 | 7690 | 7700 | 7690 | 507 |
| 616 | 20231107 | 090900 | 435444470 | 7690 | 7690 | 7720 | 7690 | 1698 |
| 617 | 20231107 | 090800 | 422383430 | 7690 | 7700 | 7720 | 7690 | 4011 |
| 618 | 20231107 | 090700 | 391497310 | 7700 | 7700 | 7720 | 7690 | 4102 |
| 619 | 20231107 | 090600 | 359934710 | 7700 | 7660 | 7720 | 7660 | 1987 |
| 620 | 20231107 | 090500 | 344640870 | 7650 | 7670 | 7670 | 7610 | 12709 |
| 621 | 20231107 | 090400 | 247497670 | 7680 | 7670 | 7700 | 7660 | 2925 |
| 622 | 20231107 | 090300 | 225052040 | 7670 | 7700 | 7700 | 7660 | 6831 |
| 623 | 20231107 | 090200 | 172625330 | 7690 | 7700 | 7710 | 7680 | 4975 |
| 624 | 20231107 | 090100 | 134367110 | 7700 | 7760 | 7760 | 7700 | 7984 |
| 625 | 20231107 | 090000 | 72611070 | 7770 | 7830 | 7830 | 7720 | 9333 |