31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 3 | 20240219 | 192300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240219 | 192200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240219 | 192100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240219 | 192000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240219 | 191900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240219 | 191800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240219 | 191700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240219 | 191600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240219 | 191500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240219 | 191400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240219 | 191300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240219 | 191200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240219 | 191100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240219 | 191000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240219 | 190900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240219 | 190800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240219 | 190700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240219 | 190600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240219 | 190500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240219 | 190400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240219 | 190300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240219 | 190200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240219 | 190100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240219 | 190000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240219 | 185900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240219 | 185800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240219 | 185700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240219 | 185600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240219 | 185500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240219 | 185400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 33 | 20240219 | 185300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240219 | 185200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240219 | 185100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240219 | 185000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240219 | 184900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240219 | 184800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240219 | 184700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240219 | 184600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240219 | 184500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240219 | 184400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240219 | 184300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240219 | 184200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240219 | 184100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240219 | 184000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240219 | 183900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240219 | 183800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240219 | 183700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240219 | 183600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240219 | 183500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240219 | 183400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240219 | 183300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240219 | 183200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240219 | 183100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240219 | 183000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240219 | 182900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240219 | 182800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240219 | 182700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240219 | 182600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240219 | 182500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240219 | 182400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 63 | 20240219 | 182300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240219 | 182200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240219 | 182100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240219 | 182000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240219 | 181900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240219 | 181800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240219 | 181700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240219 | 181600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240219 | 181500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240219 | 181400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240219 | 181300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240219 | 181200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240219 | 181100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240219 | 181000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240219 | 180900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240219 | 180800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240219 | 180700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240219 | 180600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240219 | 180500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240219 | 180400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240219 | 180300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240219 | 180200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240219 | 180100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240219 | 180000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240219 | 175900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240219 | 175800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240219 | 175700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240219 | 175600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240219 | 175500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240219 | 175400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 93 | 20240219 | 175300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240219 | 175200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240219 | 175100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240219 | 175000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240219 | 174900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240219 | 174800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240219 | 174700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240219 | 174600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240219 | 174500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240219 | 174400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240219 | 174300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240219 | 174200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240219 | 174100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240219 | 174000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240219 | 173900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240219 | 173800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240219 | 173700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240219 | 173600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240219 | 173500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240219 | 173400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240219 | 173300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240219 | 173200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240219 | 173100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240219 | 173000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240219 | 172900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240219 | 172800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240219 | 172700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240219 | 172600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240219 | 172500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240219 | 172400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 123 | 20240219 | 172300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240219 | 172200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240219 | 172100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240219 | 172000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240219 | 171900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240219 | 171800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240219 | 171700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240219 | 171600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240219 | 171500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240219 | 171400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240219 | 171300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240219 | 171200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240219 | 171100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240219 | 171000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240219 | 170900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240219 | 170800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240219 | 170700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240219 | 170600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240219 | 170500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240219 | 170400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240219 | 170300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240219 | 170200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240219 | 170100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240219 | 170000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240219 | 165900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240219 | 165800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240219 | 165700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240219 | 165600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240219 | 165500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240219 | 165400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 153 | 20240219 | 165300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240219 | 165200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240219 | 165100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240219 | 165000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240219 | 164900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240219 | 164800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240219 | 164700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240219 | 164600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240219 | 164500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240219 | 164400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240219 | 164300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240219 | 164200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240219 | 164100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240219 | 164000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240219 | 163900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240219 | 163800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240219 | 163700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240219 | 163600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240219 | 163500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240219 | 163400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240219 | 163300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240219 | 163200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240219 | 163100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240219 | 163000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240219 | 162900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240219 | 162800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240219 | 162700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240219 | 162600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240219 | 162500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240219 | 162400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 183 | 20240219 | 162300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240219 | 162200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240219 | 162100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240219 | 162000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240219 | 161900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240219 | 161800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240219 | 161700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240219 | 161600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240219 | 161500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240219 | 161400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240219 | 161300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20240219 | 161200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20240219 | 161100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20240219 | 161000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20240219 | 160900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20240219 | 160800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20240219 | 160700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20240219 | 160600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20240219 | 160500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240219 | 160400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240219 | 160300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240219 | 160200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240219 | 160100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240219 | 160000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240219 | 155900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240219 | 155800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240219 | 155700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240219 | 155600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20240219 | 155500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20240219 | 155400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 213 | 20240219 | 155300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20240219 | 155200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20240219 | 155100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20240219 | 155000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20240219 | 154900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20240219 | 154800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20240219 | 154700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20240219 | 154600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20240219 | 154500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20240219 | 154400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20240219 | 154300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20240219 | 154200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20240219 | 154100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20240219 | 154000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20240219 | 153900 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20240219 | 153800 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20240219 | 153700 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20240219 | 153600 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20240219 | 153500 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20240219 | 153400 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20240219 | 153300 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20240219 | 153200 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20240219 | 153100 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20240219 | 153000 | 8394875010 | 8510 | 8510 | 8510 | 8510 | 21597 |
| 237 | 20240219 | 152900 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240219 | 152800 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240219 | 152700 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240219 | 152600 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240219 | 152500 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240219 | 152400 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 243 | 20240219 | 152300 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240219 | 152200 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240219 | 152100 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240219 | 152000 | 8211084540 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240219 | 151900 | 8211084540 | 8520 | 8540 | 8550 | 8520 | 4500 |
| 248 | 20240219 | 151800 | 8172680430 | 8540 | 8540 | 8550 | 8530 | 1987 |
| 249 | 20240219 | 151700 | 8155710000 | 8550 | 8540 | 8550 | 8530 | 793 |
| 250 | 20240219 | 151600 | 8148937600 | 8550 | 8540 | 8550 | 8540 | 165 |
| 251 | 20240219 | 151500 | 8147527240 | 8540 | 8550 | 8550 | 8540 | 455 |
| 252 | 20240219 | 151400 | 8143641210 | 8550 | 8560 | 8560 | 8550 | 628 |
| 253 | 20240219 | 151300 | 8138270780 | 8560 | 8530 | 8560 | 8530 | 1348 |
| 254 | 20240219 | 151200 | 8126748180 | 8540 | 8540 | 8540 | 8530 | 280 |
| 255 | 20240219 | 151100 | 8124358310 | 8540 | 8540 | 8540 | 8530 | 814 |
| 256 | 20240219 | 151000 | 8117409110 | 8540 | 8530 | 8540 | 8520 | 145 |
| 257 | 20240219 | 150900 | 8116171170 | 8520 | 8540 | 8550 | 8520 | 957 |
| 258 | 20240219 | 150800 | 8108001340 | 8550 | 8520 | 8550 | 8520 | 982 |
| 259 | 20240219 | 150700 | 8099620740 | 8520 | 8520 | 8520 | 8520 | 1331 |
| 260 | 20240219 | 150600 | 8088280620 | 8520 | 8540 | 8540 | 8520 | 381 |
| 261 | 20240219 | 150500 | 8085029500 | 8540 | 8520 | 8540 | 8520 | 1388 |
| 262 | 20240219 | 150400 | 8073191440 | 8520 | 8520 | 8520 | 8520 | 22 |
| 263 | 20240219 | 150300 | 8073004000 | 8540 | 8520 | 8540 | 8520 | 1347 |
| 264 | 20240219 | 150200 | 8061514070 | 8520 | 8520 | 8520 | 8510 | 5573 |
| 265 | 20240219 | 150100 | 8014057950 | 8530 | 8520 | 8530 | 8520 | 3320 |
| 266 | 20240219 | 150000 | 7985754650 | 8520 | 8530 | 8530 | 8520 | 738 |
| 267 | 20240219 | 145900 | 7979463510 | 8530 | 8510 | 8530 | 8510 | 201 |
| 268 | 20240219 | 145800 | 7977750180 | 8520 | 8520 | 8530 | 8510 | 3683 |
| 269 | 20240219 | 145700 | 7946361010 | 8510 | 8520 | 8520 | 8510 | 63 |
| 270 | 20240219 | 145600 | 7945824280 | 8510 | 8530 | 8530 | 8510 | 2160 |
| 271 | 20240219 | 145500 | 7927440180 | 8510 | 8510 | 8530 | 8510 | 1369 |
| 272 | 20240219 | 145400 | 7915776450 | 8510 | 8520 | 8530 | 8510 | 117 |
| 273 | 20240219 | 145300 | 7914780580 | 8510 | 8530 | 8530 | 8510 | 843 |
| 274 | 20240219 | 145200 | 7907606610 | 8520 | 8520 | 8520 | 8510 | 700 |
| 275 | 20240219 | 145100 | 7901644610 | 8520 | 8530 | 8530 | 8520 | 601 |
| 276 | 20240219 | 145000 | 7896524080 | 8510 | 8520 | 8530 | 8510 | 2456 |
| 277 | 20240219 | 144900 | 7875599150 | 8500 | 8510 | 8510 | 8500 | 3567 |
| 278 | 20240219 | 144800 | 7845275110 | 8520 | 8510 | 8520 | 8500 | 2560 |
| 279 | 20240219 | 144700 | 7823486650 | 8500 | 8500 | 8510 | 8500 | 1065 |
| 280 | 20240219 | 144600 | 7814433540 | 8490 | 8490 | 8490 | 8490 | 1169 |
| 281 | 20240219 | 144500 | 7804508730 | 8490 | 8490 | 8490 | 8490 | 2592 |
| 282 | 20240219 | 144400 | 7782502650 | 8490 | 8500 | 8500 | 8490 | 1888 |
| 283 | 20240219 | 144300 | 7766470410 | 8500 | 8510 | 8520 | 8500 | 611 |
| 284 | 20240219 | 144200 | 7761273800 | 8510 | 8510 | 8520 | 8510 | 25 |
| 285 | 20240219 | 144100 | 7761060990 | 8520 | 8520 | 8520 | 8500 | 128 |
| 286 | 20240219 | 144000 | 7759972810 | 8500 | 8510 | 8510 | 8500 | 1123 |
| 287 | 20240219 | 143900 | 7750426690 | 8530 | 8480 | 8530 | 8480 | 1522 |
| 288 | 20240219 | 143800 | 7737484260 | 8490 | 8490 | 8500 | 8480 | 626 |
| 289 | 20240219 | 143700 | 7732169130 | 8490 | 8460 | 8500 | 8460 | 3323 |
| 290 | 20240219 | 143600 | 7703987200 | 8460 | 8470 | 8470 | 8460 | 2619 |
| 291 | 20240219 | 143500 | 7681816220 | 8460 | 8450 | 8470 | 8440 | 1970 |
| 292 | 20240219 | 143400 | 7665169620 | 8440 | 8450 | 8470 | 8440 | 5773 |
| 293 | 20240219 | 143300 | 7616379110 | 8450 | 8510 | 8510 | 8430 | 32567 |
| 294 | 20240219 | 143200 | 7340280810 | 8510 | 8510 | 8520 | 8510 | 14069 |
| 295 | 20240219 | 143100 | 7220551770 | 8520 | 8510 | 8530 | 8510 | 7916 |
| 296 | 20240219 | 143000 | 7153172010 | 8520 | 8540 | 8540 | 8510 | 8790 |
| 297 | 20240219 | 142900 | 7078239240 | 8550 | 8550 | 8550 | 8550 | 1 |
| 298 | 20240219 | 142800 | 7078230690 | 8550 | 8550 | 8550 | 8550 | 30 |
| 299 | 20240219 | 142700 | 7077974190 | 8550 | 8540 | 8550 | 8540 | 348 |
| 300 | 20240219 | 142600 | 7075002170 | 8550 | 8550 | 8550 | 8540 | 165 |
| 301 | 20240219 | 142500 | 7073591990 | 8550 | 8540 | 8550 | 8530 | 222 |
| 302 | 20240219 | 142400 | 7071694440 | 8550 | 8540 | 8550 | 8530 | 694 |
| 303 | 20240219 | 142300 | 7065766170 | 8550 | 8540 | 8550 | 8530 | 696 |
| 304 | 20240219 | 142200 | 7059818680 | 8540 | 8540 | 8550 | 8530 | 907 |
| 305 | 20240219 | 142100 | 7052075500 | 8540 | 8540 | 8540 | 8530 | 838 |
| 306 | 20240219 | 142000 | 7044919990 | 8530 | 8530 | 8530 | 8530 | 147 |
| 307 | 20240219 | 141900 | 7043666080 | 8530 | 8520 | 8530 | 8510 | 1369 |
| 308 | 20240219 | 141800 | 7032011320 | 8510 | 8540 | 8540 | 8510 | 1993 |
| 309 | 20240219 | 141700 | 7015025880 | 8550 | 8520 | 8550 | 8510 | 4940 |
| 310 | 20240219 | 141600 | 6972937280 | 8520 | 8530 | 8530 | 8510 | 6597 |
| 311 | 20240219 | 141500 | 6916728090 | 8530 | 8550 | 8550 | 8520 | 14659 |
| 312 | 20240219 | 141400 | 6791652910 | 8550 | 8570 | 8570 | 8540 | 3875 |
| 313 | 20240219 | 141300 | 6758526500 | 8570 | 8570 | 8580 | 8550 | 4716 |
| 314 | 20240219 | 141200 | 6718163150 | 8570 | 8570 | 8570 | 8570 | 127 |
| 315 | 20240219 | 141100 | 6717074760 | 8560 | 8570 | 8570 | 8560 | 718 |
| 316 | 20240219 | 141000 | 6710928640 | 8570 | 8570 | 8570 | 8570 | 329 |
| 317 | 20240219 | 140900 | 6708109110 | 8570 | 8570 | 8570 | 8560 | 1994 |
| 318 | 20240219 | 140800 | 6691025910 | 8570 | 8570 | 8580 | 8560 | 2431 |
| 319 | 20240219 | 140700 | 6670201230 | 8570 | 8570 | 8570 | 8570 | 107 |
| 320 | 20240219 | 140600 | 6669284240 | 8570 | 8590 | 8600 | 8570 | 1134 |
| 321 | 20240219 | 140500 | 6659554970 | 8590 | 8590 | 8590 | 8580 | 227 |
| 322 | 20240219 | 140400 | 6657605050 | 8590 | 8590 | 8600 | 8590 | 381 |
| 323 | 20240219 | 140300 | 6654332250 | 8580 | 8590 | 8590 | 8580 | 1951 |
| 324 | 20240219 | 140200 | 6637579210 | 8590 | 8610 | 8610 | 8590 | 697 |
| 325 | 20240219 | 140100 | 6631584050 | 8610 | 8590 | 8610 | 8590 | 732 |
| 326 | 20240219 | 140000 | 6625287730 | 8590 | 8590 | 8590 | 8590 | 92 |
| 327 | 20240219 | 135900 | 6624497450 | 8590 | 8590 | 8590 | 8590 | 2 |
| 328 | 20240219 | 135800 | 6624480270 | 8590 | 8590 | 8590 | 8590 | 850 |
| 329 | 20240219 | 135700 | 6617178770 | 8590 | 8590 | 8600 | 8590 | 356 |
| 330 | 20240219 | 135600 | 6614120710 | 8600 | 8610 | 8610 | 8600 | 2065 |
| 331 | 20240219 | 135500 | 6596358850 | 8610 | 8620 | 8620 | 8610 | 1479 |
| 332 | 20240219 | 135400 | 6583615510 | 8620 | 8650 | 8650 | 8620 | 2165 |
| 333 | 20240219 | 135300 | 6564932300 | 8630 | 8650 | 8650 | 8630 | 1833 |
| 334 | 20240219 | 135200 | 6549093590 | 8650 | 8650 | 8660 | 8650 | 577 |
| 335 | 20240219 | 135100 | 6544102530 | 8640 | 8650 | 8650 | 8640 | 2321 |
| 336 | 20240219 | 135000 | 6524026150 | 8650 | 8640 | 8650 | 8640 | 2511 |
| 337 | 20240219 | 134900 | 6502316140 | 8630 | 8630 | 8640 | 8630 | 986 |
| 338 | 20240219 | 134800 | 6493806270 | 8620 | 8620 | 8620 | 8620 | 149 |
| 339 | 20240219 | 134700 | 6492521890 | 8620 | 8620 | 8620 | 8610 | 436 |
| 340 | 20240219 | 134600 | 6488766570 | 8610 | 8620 | 8620 | 8610 | 326 |
| 341 | 20240219 | 134500 | 6485957170 | 8620 | 8620 | 8620 | 8620 | 176 |
| 342 | 20240219 | 134400 | 6484440050 | 8630 | 8630 | 8630 | 8620 | 1496 |
| 343 | 20240219 | 134300 | 6471532900 | 8640 | 8640 | 8650 | 8640 | 1235 |
| 344 | 20240219 | 134200 | 6460858080 | 8640 | 8630 | 8640 | 8630 | 609 |
| 345 | 20240219 | 134100 | 6455602400 | 8650 | 8600 | 8650 | 8600 | 13092 |
| 346 | 20240219 | 134000 | 6342712630 | 8590 | 8590 | 8590 | 8590 | 100 |
| 347 | 20240219 | 133900 | 6341853630 | 8600 | 8590 | 8600 | 8590 | 659 |
| 348 | 20240219 | 133800 | 6336192810 | 8580 | 8580 | 8580 | 8580 | 200 |
| 349 | 20240219 | 133700 | 6334476810 | 8590 | 8590 | 8590 | 8590 | 530 |
| 350 | 20240219 | 133600 | 6329924110 | 8580 | 8590 | 8590 | 8580 | 331 |
| 351 | 20240219 | 133500 | 6327084120 | 8600 | 8590 | 8600 | 8590 | 725 |
| 352 | 20240219 | 133400 | 6320853590 | 8590 | 8570 | 8590 | 8570 | 60 |
| 353 | 20240219 | 133300 | 6320339300 | 8570 | 8590 | 8590 | 8570 | 551 |
| 354 | 20240219 | 133200 | 6315617210 | 8590 | 8570 | 8590 | 8570 | 31 |
| 355 | 20240219 | 133100 | 6315351520 | 8570 | 8580 | 8580 | 8560 | 1637 |
| 356 | 20240219 | 133000 | 6301323020 | 8580 | 8580 | 8580 | 8580 | 871 |
| 357 | 20240219 | 132900 | 6293849840 | 8590 | 8590 | 8590 | 8590 | 1 |
| 358 | 20240219 | 132800 | 6293841250 | 8570 | 8570 | 8580 | 8570 | 859 |
| 359 | 20240219 | 132700 | 6286477780 | 8570 | 8570 | 8570 | 8570 | 1044 |
| 360 | 20240219 | 132600 | 6277530700 | 8580 | 8570 | 8580 | 8570 | 1144 |
| 361 | 20240219 | 132500 | 6267716690 | 8580 | 8570 | 8580 | 8570 | 700 |
| 362 | 20240219 | 132400 | 6261715690 | 8580 | 8590 | 8590 | 8580 | 1402 |
| 363 | 20240219 | 132300 | 6249678520 | 8560 | 8560 | 8560 | 8560 | 2020 |
| 364 | 20240219 | 132200 | 6232387320 | 8560 | 8590 | 8590 | 8560 | 415 |
| 365 | 20240219 | 132100 | 6228826270 | 8560 | 8590 | 8590 | 8560 | 302 |
| 366 | 20240219 | 132000 | 6226241090 | 8560 | 8560 | 8580 | 8560 | 410 |
| 367 | 20240219 | 131900 | 6222729810 | 8550 | 8560 | 8590 | 8550 | 2920 |
| 368 | 20240219 | 131800 | 6197727050 | 8580 | 8580 | 8580 | 8580 | 120 |
| 369 | 20240219 | 131700 | 6196697450 | 8550 | 8570 | 8570 | 8550 | 1238 |
| 370 | 20240219 | 131600 | 6186100800 | 8570 | 8580 | 8580 | 8570 | 75 |
| 371 | 20240219 | 131500 | 6185457420 | 8590 | 8590 | 8590 | 8590 | 50 |
| 372 | 20240219 | 131400 | 6185027920 | 8590 | 8580 | 8590 | 8580 | 493 |
| 373 | 20240219 | 131300 | 6180797870 | 8580 | 8580 | 8580 | 8580 | 250 |
| 374 | 20240219 | 131200 | 6178652870 | 8580 | 8590 | 8590 | 8580 | 7 |
| 375 | 20240219 | 131100 | 6178592770 | 8600 | 8580 | 8600 | 8580 | 520 |
| 376 | 20240219 | 131000 | 6174126050 | 8580 | 8550 | 8580 | 8540 | 4779 |
| 377 | 20240219 | 130900 | 6133252170 | 8580 | 8570 | 8580 | 8550 | 6620 |
| 378 | 20240219 | 130800 | 6076579200 | 8570 | 8570 | 8580 | 8570 | 224 |
| 379 | 20240219 | 130700 | 6074657520 | 8580 | 8570 | 8580 | 8570 | 362 |
| 380 | 20240219 | 130600 | 6071554980 | 8570 | 8580 | 8580 | 8570 | 96 |
| 381 | 20240219 | 130500 | 6070731660 | 8580 | 8570 | 8580 | 8570 | 264 |
| 382 | 20240219 | 130400 | 6068466830 | 8570 | 8570 | 8580 | 8570 | 462 |
| 383 | 20240219 | 130300 | 6064507100 | 8580 | 8580 | 8580 | 8580 | 6 |
| 384 | 20240219 | 130200 | 6064455620 | 8590 | 8570 | 8590 | 8570 | 408 |
| 385 | 20240219 | 130100 | 6060958700 | 8570 | 8570 | 8580 | 8570 | 135 |
| 386 | 20240219 | 130000 | 6059801720 | 8570 | 8570 | 8570 | 8570 | 419 |
| 387 | 20240219 | 125900 | 6056210890 | 8580 | 8580 | 8580 | 8580 | 209 |
| 388 | 20240219 | 125800 | 6054417670 | 8580 | 8580 | 8580 | 8580 | 1051 |
| 389 | 20240219 | 125700 | 6045400090 | 8580 | 8570 | 8580 | 8570 | 509 |
| 390 | 20240219 | 125600 | 6041035760 | 8570 | 8580 | 8580 | 8570 | 217 |
| 391 | 20240219 | 125500 | 6039175900 | 8580 | 8560 | 8580 | 8560 | 287 |
| 392 | 20240219 | 125400 | 6036715100 | 8560 | 8570 | 8570 | 8560 | 2 |
| 393 | 20240219 | 125300 | 6036697970 | 8570 | 8570 | 8580 | 8570 | 588 |
| 394 | 20240219 | 125200 | 6031658610 | 8570 | 8580 | 8600 | 8570 | 394 |
| 395 | 20240219 | 125100 | 6028279480 | 8580 | 8590 | 8590 | 8580 | 469 |
| 396 | 20240219 | 125000 | 6024255450 | 8580 | 8580 | 8590 | 8580 | 1804 |
| 397 | 20240219 | 124900 | 6008770480 | 8580 | 8580 | 8590 | 8580 | 180 |
| 398 | 20240219 | 124800 | 6007225080 | 8570 | 8560 | 8580 | 8560 | 300 |
| 399 | 20240219 | 124700 | 6004654080 | 8570 | 8570 | 8570 | 8570 | 327 |
| 400 | 20240219 | 124600 | 6001851690 | 8570 | 8570 | 8570 | 8560 | 1940 |
| 401 | 20240219 | 124500 | 5985226890 | 8570 | 8590 | 8590 | 8570 | 1621 |
| 402 | 20240219 | 124400 | 5971317680 | 8590 | 8590 | 8590 | 8590 | 62 |
| 403 | 20240219 | 124300 | 5970785100 | 8590 | 8590 | 8590 | 8580 | 1398 |
| 404 | 20240219 | 124200 | 5958781740 | 8590 | 8610 | 8610 | 8590 | 4849 |
| 405 | 20240219 | 124100 | 5917080230 | 8630 | 8630 | 8630 | 8610 | 1751 |
| 406 | 20240219 | 124000 | 5901982870 | 8640 | 8630 | 8640 | 8620 | 1502 |
| 407 | 20240219 | 123900 | 5889024520 | 8630 | 8620 | 8630 | 8620 | 1093 |
| 408 | 20240219 | 123800 | 5879597890 | 8620 | 8630 | 8630 | 8620 | 973 |
| 409 | 20240219 | 123700 | 5871210030 | 8630 | 8600 | 8640 | 8590 | 8455 |
| 410 | 20240219 | 123600 | 5798444310 | 8600 | 8570 | 8600 | 8550 | 3691 |
| 411 | 20240219 | 123500 | 5766785650 | 8580 | 8580 | 8580 | 8580 | 350 |
| 412 | 20240219 | 123400 | 5763782650 | 8580 | 8590 | 8590 | 8580 | 46 |
| 413 | 20240219 | 123300 | 5763387960 | 8590 | 8600 | 8600 | 8580 | 90 |
| 414 | 20240219 | 123200 | 5762615610 | 8600 | 8580 | 8600 | 8570 | 619 |
| 415 | 20240219 | 123100 | 5757308550 | 8570 | 8600 | 8600 | 8570 | 185 |
| 416 | 20240219 | 123000 | 5755718300 | 8600 | 8580 | 8600 | 8570 | 1452 |
| 417 | 20240219 | 122900 | 5743240690 | 8570 | 8580 | 8580 | 8570 | 352 |
| 418 | 20240219 | 122800 | 5740224030 | 8580 | 8570 | 8580 | 8570 | 25 |
| 419 | 20240219 | 122700 | 5740009580 | 8570 | 8570 | 8570 | 8570 | 50 |
| 420 | 20240219 | 122600 | 5739581080 | 8580 | 8580 | 8580 | 8570 | 201 |
| 421 | 20240219 | 122500 | 5737856850 | 8580 | 8590 | 8590 | 8580 | 5 |
| 422 | 20240219 | 122400 | 5737813920 | 8590 | 8590 | 8590 | 8590 | 25 |
| 423 | 20240219 | 122300 | 5737599170 | 8590 | 8550 | 8590 | 8550 | 338 |
| 424 | 20240219 | 122200 | 5734696620 | 8590 | 8550 | 8590 | 8550 | 522 |
| 425 | 20240219 | 122100 | 5730215010 | 8550 | 8560 | 8560 | 8550 | 880 |
| 426 | 20240219 | 122000 | 5722685900 | 8550 | 8550 | 8580 | 8550 | 1599 |
| 427 | 20240219 | 121900 | 5709014070 | 8560 | 8580 | 8580 | 8560 | 1301 |
| 428 | 20240219 | 121800 | 5697873220 | 8570 | 8570 | 8570 | 8570 | 1 |
| 429 | 20240219 | 121700 | 5697864650 | 8570 | 8570 | 8570 | 8560 | 533 |
| 430 | 20240219 | 121600 | 5693298950 | 8580 | 8580 | 8590 | 8580 | 588 |
| 431 | 20240219 | 121500 | 5688253900 | 8580 | 8550 | 8580 | 8550 | 5620 |
| 432 | 20240219 | 121400 | 5640098540 | 8550 | 8550 | 8550 | 8550 | 849 |
| 433 | 20240219 | 121300 | 5632839590 | 8550 | 8550 | 8550 | 8550 | 119 |
| 434 | 20240219 | 121200 | 5631822140 | 8550 | 8550 | 8560 | 8540 | 405 |
| 435 | 20240219 | 121100 | 5628361860 | 8550 | 8560 | 8560 | 8550 | 144 |
| 436 | 20240219 | 121000 | 5627130330 | 8540 | 8560 | 8560 | 8540 | 4001 |
| 437 | 20240219 | 120900 | 5592923000 | 8560 | 8560 | 8570 | 8550 | 731 |
| 438 | 20240219 | 120800 | 5586666990 | 8560 | 8570 | 8570 | 8560 | 251 |
| 439 | 20240219 | 120700 | 5584516420 | 8570 | 8560 | 8570 | 8560 | 518 |
| 440 | 20240219 | 120600 | 5580080060 | 8570 | 8570 | 8570 | 8570 | 294 |
| 441 | 20240219 | 120500 | 5577560480 | 8560 | 8570 | 8570 | 8560 | 1022 |
| 442 | 20240219 | 120400 | 5568804750 | 8560 | 8580 | 8580 | 8560 | 578 |
| 443 | 20240219 | 120300 | 5563857010 | 8560 | 8570 | 8570 | 8560 | 1162 |
| 444 | 20240219 | 120200 | 5553909610 | 8570 | 8570 | 8570 | 8560 | 393 |
| 445 | 20240219 | 120100 | 5550545080 | 8580 | 8580 | 8580 | 8560 | 117 |
| 446 | 20240219 | 120000 | 5549541350 | 8580 | 8560 | 8580 | 8560 | 401 |
| 447 | 20240219 | 115900 | 5546108770 | 8560 | 8570 | 8570 | 8550 | 579 |
| 448 | 20240219 | 115800 | 5541152680 | 8560 | 8560 | 8560 | 8550 | 127 |
| 449 | 20240219 | 115700 | 5540066490 | 8550 | 8550 | 8570 | 8550 | 680 |
| 450 | 20240219 | 115600 | 5534240630 | 8550 | 8560 | 8560 | 8530 | 4707 |
| 451 | 20240219 | 115500 | 5494040390 | 8540 | 8570 | 8570 | 8540 | 4184 |
| 452 | 20240219 | 115400 | 5458245630 | 8560 | 8580 | 8580 | 8560 | 568 |
| 453 | 20240219 | 115300 | 5453378370 | 8580 | 8580 | 8590 | 8570 | 1967 |
| 454 | 20240219 | 115200 | 5436507500 | 8580 | 8570 | 8580 | 8570 | 567 |
| 455 | 20240219 | 115100 | 5431647630 | 8580 | 8570 | 8580 | 8570 | 1241 |
| 456 | 20240219 | 115000 | 5421011910 | 8570 | 8570 | 8570 | 8570 | 726 |
| 457 | 20240219 | 114900 | 5414790090 | 8570 | 8570 | 8570 | 8570 | 1500 |
| 458 | 20240219 | 114800 | 5401935090 | 8570 | 8560 | 8580 | 8560 | 1195 |
| 459 | 20240219 | 114700 | 5391694920 | 8560 | 8570 | 8570 | 8560 | 2074 |
| 460 | 20240219 | 114600 | 5373934930 | 8560 | 8590 | 8590 | 8560 | 552 |
| 461 | 20240219 | 114500 | 5369199910 | 8600 | 8600 | 8600 | 8600 | 1323 |
| 462 | 20240219 | 114400 | 5357822110 | 8600 | 8590 | 8600 | 8590 | 221 |
| 463 | 20240219 | 114300 | 5355923660 | 8580 | 8590 | 8590 | 8580 | 473 |
| 464 | 20240219 | 114200 | 5351862310 | 8580 | 8580 | 8580 | 8560 | 1075 |
| 465 | 20240219 | 114100 | 5342647410 | 8580 | 8590 | 8590 | 8580 | 137 |
| 466 | 20240219 | 114000 | 5341471930 | 8570 | 8580 | 8580 | 8570 | 14 |
| 467 | 20240219 | 113900 | 5341351830 | 8580 | 8570 | 8580 | 8570 | 420 |
| 468 | 20240219 | 113800 | 5337748410 | 8570 | 8570 | 8570 | 8570 | 633 |
| 469 | 20240219 | 113700 | 5332323600 | 8550 | 8560 | 8580 | 8550 | 1430 |
| 470 | 20240219 | 113600 | 5320084140 | 8560 | 8560 | 8570 | 8560 | 158 |
| 471 | 20240219 | 113500 | 5318731400 | 8550 | 8560 | 8570 | 8550 | 1761 |
| 472 | 20240219 | 113400 | 5303661180 | 8560 | 8560 | 8560 | 8560 | 547 |
| 473 | 20240219 | 113300 | 5298978860 | 8560 | 8560 | 8570 | 8560 | 106 |
| 474 | 20240219 | 113200 | 5298071300 | 8560 | 8560 | 8560 | 8560 | 15 |
| 475 | 20240219 | 113100 | 5297942900 | 8560 | 8570 | 8570 | 8560 | 1372 |
| 476 | 20240219 | 113000 | 5286190410 | 8580 | 8570 | 8580 | 8570 | 840 |
| 477 | 20240219 | 112900 | 5278988300 | 8570 | 8550 | 8570 | 8540 | 3848 |
| 478 | 20240219 | 112800 | 5246083340 | 8570 | 8560 | 8570 | 8540 | 793 |
| 479 | 20240219 | 112700 | 5239304560 | 8560 | 8570 | 8570 | 8560 | 788 |
| 480 | 20240219 | 112600 | 5232554960 | 8580 | 8580 | 8580 | 8560 | 719 |
| 481 | 20240219 | 112500 | 5226392470 | 8580 | 8570 | 8590 | 8560 | 968 |
| 482 | 20240219 | 112400 | 5218087980 | 8550 | 8580 | 8590 | 8520 | 17370 |
| 483 | 20240219 | 112300 | 5069553900 | 8580 | 8600 | 8600 | 8570 | 3651 |
| 484 | 20240219 | 112200 | 5038235000 | 8570 | 8610 | 8610 | 8570 | 4964 |
| 485 | 20240219 | 112100 | 4995655680 | 8590 | 8590 | 8600 | 8580 | 2030 |
| 486 | 20240219 | 112000 | 4978236930 | 8610 | 8600 | 8610 | 8600 | 116 |
| 487 | 20240219 | 111900 | 4977239320 | 8600 | 8600 | 8600 | 8590 | 132 |
| 488 | 20240219 | 111800 | 4976105420 | 8590 | 8610 | 8610 | 8590 | 1603 |
| 489 | 20240219 | 111700 | 4962328130 | 8610 | 8620 | 8630 | 8610 | 719 |
| 490 | 20240219 | 111600 | 4956131870 | 8620 | 8620 | 8620 | 8610 | 87 |
| 491 | 20240219 | 111500 | 4955382510 | 8620 | 8600 | 8620 | 8600 | 1152 |
| 492 | 20240219 | 111400 | 4945475290 | 8590 | 8580 | 8600 | 8570 | 3792 |
| 493 | 20240219 | 111300 | 4912941880 | 8580 | 8580 | 8590 | 8580 | 1706 |
| 494 | 20240219 | 111200 | 4898297670 | 8580 | 8590 | 8600 | 8580 | 6445 |
| 495 | 20240219 | 111100 | 4842975820 | 8590 | 8600 | 8600 | 8590 | 837 |
| 496 | 20240219 | 111000 | 4835784120 | 8590 | 8600 | 8600 | 8590 | 2479 |
| 497 | 20240219 | 110900 | 4814472090 | 8600 | 8610 | 8610 | 8600 | 349 |
| 498 | 20240219 | 110800 | 4811468230 | 8620 | 8600 | 8620 | 8600 | 377 |
| 499 | 20240219 | 110700 | 4808221350 | 8620 | 8620 | 8620 | 8590 | 10542 |
| 500 | 20240219 | 110600 | 4717489120 | 8620 | 8620 | 8620 | 8620 | 554 |
| 501 | 20240219 | 110500 | 4712713640 | 8610 | 8610 | 8610 | 8610 | 107 |
| 502 | 20240219 | 110400 | 4711792370 | 8630 | 8610 | 8630 | 8610 | 247 |
| 503 | 20240219 | 110300 | 4709664480 | 8610 | 8610 | 8630 | 8610 | 1764 |
| 504 | 20240219 | 110200 | 4694475140 | 8620 | 8620 | 8620 | 8610 | 642 |
| 505 | 20240219 | 110100 | 4688944340 | 8620 | 8630 | 8630 | 8620 | 521 |
| 506 | 20240219 | 110000 | 4684453110 | 8610 | 8620 | 8620 | 8610 | 956 |
| 507 | 20240219 | 105900 | 4676213930 | 8610 | 8620 | 8620 | 8610 | 1295 |
| 508 | 20240219 | 105800 | 4665052620 | 8620 | 8620 | 8620 | 8610 | 2124 |
| 509 | 20240219 | 105700 | 4646743750 | 8630 | 8620 | 8630 | 8600 | 4725 |
| 510 | 20240219 | 105600 | 4606074500 | 8610 | 8610 | 8620 | 8610 | 2962 |
| 511 | 20240219 | 105500 | 4580568180 | 8610 | 8620 | 8620 | 8610 | 1106 |
| 512 | 20240219 | 105400 | 4571043240 | 8610 | 8630 | 8630 | 8610 | 1738 |
| 513 | 20240219 | 105300 | 4556067190 | 8600 | 8630 | 8630 | 8600 | 9530 |
| 514 | 20240219 | 105200 | 4474059960 | 8630 | 8620 | 8630 | 8610 | 2260 |
| 515 | 20240219 | 105100 | 4454575350 | 8620 | 8610 | 8640 | 8600 | 10615 |
| 516 | 20240219 | 105000 | 4363198290 | 8620 | 8630 | 8640 | 8620 | 13691 |
| 517 | 20240219 | 104900 | 4245093490 | 8640 | 8640 | 8640 | 8630 | 833 |
| 518 | 20240219 | 104800 | 4237900790 | 8640 | 8630 | 8640 | 8630 | 2458 |
| 519 | 20240219 | 104700 | 4216663700 | 8640 | 8650 | 8670 | 8640 | 2268 |
| 520 | 20240219 | 104600 | 4197065810 | 8650 | 8640 | 8650 | 8640 | 1450 |
| 521 | 20240219 | 104500 | 4184537050 | 8640 | 8690 | 8690 | 8640 | 2361 |
| 522 | 20240219 | 104400 | 4164054050 | 8690 | 8640 | 8690 | 8630 | 2887 |
| 523 | 20240219 | 104300 | 4139074950 | 8640 | 8650 | 8650 | 8640 | 720 |
| 524 | 20240219 | 104200 | 4132852150 | 8650 | 8640 | 8650 | 8640 | 1531 |
| 525 | 20240219 | 104100 | 4119622680 | 8650 | 8650 | 8660 | 8630 | 9221 |
| 526 | 20240219 | 104000 | 4039931300 | 8660 | 8690 | 8700 | 8660 | 7929 |
| 527 | 20240219 | 103900 | 3971131320 | 8700 | 8710 | 8740 | 8700 | 2968 |
| 528 | 20240219 | 103800 | 3945289230 | 8730 | 8700 | 8730 | 8700 | 2232 |
| 529 | 20240219 | 103700 | 3925865250 | 8700 | 8700 | 8740 | 8690 | 5828 |
| 530 | 20240219 | 103600 | 3875135630 | 8700 | 8700 | 8730 | 8700 | 3323 |
| 531 | 20240219 | 103500 | 3846220480 | 8700 | 8700 | 8700 | 8690 | 1438 |
| 532 | 20240219 | 103400 | 3833713920 | 8690 | 8690 | 8700 | 8690 | 1825 |
| 533 | 20240219 | 103300 | 3817845750 | 8700 | 8720 | 8720 | 8690 | 2757 |
| 534 | 20240219 | 103200 | 3793857460 | 8700 | 8720 | 8740 | 8700 | 5206 |
| 535 | 20240219 | 103100 | 3748456650 | 8710 | 8700 | 8710 | 8690 | 1046 |
| 536 | 20240219 | 103000 | 3739356390 | 8710 | 8690 | 8710 | 8690 | 1796 |
| 537 | 20240219 | 102900 | 3723737130 | 8680 | 8680 | 8680 | 8680 | 169 |
| 538 | 20240219 | 102800 | 3722270210 | 8690 | 8680 | 8690 | 8670 | 3084 |
| 539 | 20240219 | 102700 | 3695513340 | 8680 | 8690 | 8690 | 8680 | 367 |
| 540 | 20240219 | 102600 | 3692325150 | 8690 | 8680 | 8700 | 8680 | 810 |
| 541 | 20240219 | 102500 | 3685293050 | 8700 | 8700 | 8700 | 8680 | 2101 |
| 542 | 20240219 | 102400 | 3667044260 | 8700 | 8700 | 8700 | 8690 | 141 |
| 543 | 20240219 | 102300 | 3665818370 | 8690 | 8700 | 8700 | 8690 | 656 |
| 544 | 20240219 | 102200 | 3660117440 | 8680 | 8710 | 8720 | 8680 | 1734 |
| 545 | 20240219 | 102100 | 3645039140 | 8710 | 8700 | 8710 | 8700 | 1389 |
| 546 | 20240219 | 102000 | 3632951710 | 8710 | 8700 | 8710 | 8700 | 1402 |
| 547 | 20240219 | 101900 | 3620754110 | 8700 | 8690 | 8700 | 8680 | 1497 |
| 548 | 20240219 | 101800 | 3607747930 | 8690 | 8710 | 8710 | 8690 | 897 |
| 549 | 20240219 | 101700 | 3599946010 | 8700 | 8720 | 8720 | 8700 | 233 |
| 550 | 20240219 | 101600 | 3597918810 | 8700 | 8700 | 8710 | 8700 | 836 |
| 551 | 20240219 | 101500 | 3590641600 | 8690 | 8700 | 8700 | 8690 | 572 |
| 552 | 20240219 | 101400 | 3585668290 | 8700 | 8700 | 8700 | 8700 | 299 |
| 553 | 20240219 | 101300 | 3583066990 | 8700 | 8700 | 8710 | 8700 | 161 |
| 554 | 20240219 | 101200 | 3581666280 | 8700 | 8690 | 8700 | 8690 | 635 |
| 555 | 20240219 | 101100 | 3576145780 | 8690 | 8720 | 8730 | 8690 | 3094 |
| 556 | 20240219 | 101000 | 3549216270 | 8720 | 8740 | 8750 | 8720 | 4020 |
| 557 | 20240219 | 100900 | 3514121640 | 8750 | 8710 | 8750 | 8700 | 9231 |
| 558 | 20240219 | 100800 | 3433557770 | 8710 | 8710 | 8730 | 8710 | 3434 |
| 559 | 20240219 | 100700 | 3403621780 | 8700 | 8710 | 8710 | 8700 | 2137 |
| 560 | 20240219 | 100600 | 3385025010 | 8700 | 8700 | 8700 | 8700 | 800 |
| 561 | 20240219 | 100500 | 3378065010 | 8700 | 8700 | 8710 | 8690 | 1822 |
| 562 | 20240219 | 100400 | 3362213580 | 8700 | 8700 | 8710 | 8700 | 1708 |
| 563 | 20240219 | 100300 | 3347348870 | 8690 | 8690 | 8730 | 8680 | 3006 |
| 564 | 20240219 | 100200 | 3321193180 | 8690 | 8650 | 8710 | 8630 | 3689 |
| 565 | 20240219 | 100100 | 3289180400 | 8640 | 8650 | 8650 | 8620 | 4916 |
| 566 | 20240219 | 100000 | 3246765540 | 8670 | 8630 | 8680 | 8620 | 1205 |
| 567 | 20240219 | 095900 | 3236364000 | 8630 | 8640 | 8680 | 8620 | 5956 |
| 568 | 20240219 | 095800 | 3184952890 | 8670 | 8640 | 8670 | 8630 | 8144 |
| 569 | 20240219 | 095700 | 3114593270 | 8650 | 8650 | 8660 | 8640 | 4625 |
| 570 | 20240219 | 095600 | 3074586950 | 8640 | 8660 | 8660 | 8630 | 11432 |
| 571 | 20240219 | 095500 | 2975766880 | 8670 | 8670 | 8670 | 8660 | 1268 |
| 572 | 20240219 | 095400 | 2964774630 | 8670 | 8670 | 8690 | 8660 | 8542 |
| 573 | 20240219 | 095300 | 2890708800 | 8670 | 8690 | 8690 | 8670 | 3849 |
| 574 | 20240219 | 095200 | 2857321510 | 8680 | 8710 | 8710 | 8680 | 3184 |
| 575 | 20240219 | 095100 | 2829651970 | 8720 | 8720 | 8730 | 8720 | 488 |
| 576 | 20240219 | 095000 | 2825396540 | 8720 | 8700 | 8720 | 8700 | 633 |
| 577 | 20240219 | 094900 | 2819879790 | 8700 | 8700 | 8700 | 8700 | 3749 |
| 578 | 20240219 | 094800 | 2787263490 | 8710 | 8700 | 8710 | 8690 | 2275 |
| 579 | 20240219 | 094700 | 2767479960 | 8690 | 8700 | 8700 | 8690 | 4017 |
| 580 | 20240219 | 094600 | 2732540300 | 8710 | 8710 | 8720 | 8710 | 516 |
| 581 | 20240219 | 094500 | 2728045880 | 8720 | 8710 | 8720 | 8710 | 652 |
| 582 | 20240219 | 094400 | 2722365290 | 8710 | 8700 | 8720 | 8690 | 2343 |
| 583 | 20240219 | 094300 | 2701967240 | 8700 | 8710 | 8710 | 8690 | 4724 |
| 584 | 20240219 | 094200 | 2660866170 | 8710 | 8720 | 8730 | 8700 | 2382 |
| 585 | 20240219 | 094100 | 2640117020 | 8730 | 8730 | 8730 | 8720 | 469 |
| 586 | 20240219 | 094000 | 2636026480 | 8710 | 8700 | 8720 | 8700 | 2990 |
| 587 | 20240219 | 093900 | 2609995220 | 8730 | 8730 | 8750 | 8700 | 8005 |
| 588 | 20240219 | 093800 | 2540242920 | 8750 | 8720 | 8750 | 8710 | 1721 |
| 589 | 20240219 | 093700 | 2525227190 | 8730 | 8730 | 8730 | 8710 | 2334 |
| 590 | 20240219 | 093600 | 2504870610 | 8730 | 8730 | 8730 | 8720 | 1307 |
| 591 | 20240219 | 093500 | 2493467640 | 8730 | 8730 | 8750 | 8730 | 2101 |
| 592 | 20240219 | 093400 | 2475121650 | 8730 | 8740 | 8770 | 8730 | 4796 |
| 593 | 20240219 | 093300 | 2433175950 | 8750 | 8780 | 8780 | 8720 | 10511 |
| 594 | 20240219 | 093200 | 2341227650 | 8770 | 8780 | 8810 | 8750 | 18355 |
| 595 | 20240219 | 093100 | 2180015130 | 8780 | 8770 | 8780 | 8740 | 5593 |
| 596 | 20240219 | 093000 | 2130974940 | 8770 | 8740 | 8770 | 8730 | 6655 |
| 597 | 20240219 | 092900 | 2072741010 | 8740 | 8730 | 8750 | 8730 | 2280 |
| 598 | 20240219 | 092800 | 2052811730 | 8720 | 8730 | 8740 | 8720 | 1059 |
| 599 | 20240219 | 092700 | 2043568430 | 8730 | 8720 | 8740 | 8720 | 1281 |
| 600 | 20240219 | 092600 | 2032385120 | 8730 | 8730 | 8740 | 8720 | 624 |
| 601 | 20240219 | 092500 | 2026938460 | 8750 | 8740 | 8760 | 8740 | 5714 |
| 602 | 20240219 | 092400 | 1976934810 | 8730 | 8700 | 8730 | 8690 | 4239 |
| 603 | 20240219 | 092300 | 1939992710 | 8700 | 8700 | 8700 | 8690 | 2447 |
| 604 | 20240219 | 092200 | 1918717420 | 8700 | 8710 | 8730 | 8700 | 2285 |
| 605 | 20240219 | 092100 | 1898836770 | 8700 | 8720 | 8740 | 8700 | 4798 |
| 606 | 20240219 | 092000 | 1857041360 | 8700 | 8730 | 8730 | 8700 | 1844 |
| 607 | 20240219 | 091900 | 1840973760 | 8740 | 8740 | 8740 | 8710 | 488 |
| 608 | 20240219 | 091800 | 1836721080 | 8740 | 8740 | 8760 | 8670 | 4025 |
| 609 | 20240219 | 091700 | 1801606340 | 8740 | 8670 | 8740 | 8650 | 2881 |
| 610 | 20240219 | 091600 | 1776519110 | 8670 | 8690 | 8720 | 8630 | 14952 |
| 611 | 20240219 | 091500 | 1647093590 | 8720 | 8740 | 8740 | 8690 | 9060 |
| 612 | 20240219 | 091400 | 1568239660 | 8730 | 8760 | 8770 | 8730 | 2153 |
| 613 | 20240219 | 091300 | 1549391490 | 8760 | 8720 | 8770 | 8720 | 3917 |
| 614 | 20240219 | 091200 | 1515142490 | 8720 | 8780 | 8780 | 8710 | 5528 |
| 615 | 20240219 | 091100 | 1466811000 | 8760 | 8780 | 8800 | 8750 | 4582 |
| 616 | 20240219 | 091000 | 1426649370 | 8800 | 8780 | 8810 | 8760 | 6426 |
| 617 | 20240219 | 090900 | 1370180770 | 8780 | 8800 | 8820 | 8750 | 7025 |
| 618 | 20240219 | 090800 | 1308475620 | 8800 | 8750 | 8840 | 8750 | 10727 |
| 619 | 20240219 | 090700 | 1214059390 | 8770 | 8760 | 8770 | 8720 | 2236 |
| 620 | 20240219 | 090600 | 1194513220 | 8760 | 8740 | 8760 | 8710 | 3558 |
| 621 | 20240219 | 090500 | 1163385330 | 8740 | 8690 | 8740 | 8660 | 7652 |
| 622 | 20240219 | 090400 | 1096823450 | 8700 | 8750 | 8750 | 8640 | 15280 |
| 623 | 20240219 | 090300 | 964194880 | 8760 | 8800 | 8800 | 8700 | 11303 |
| 624 | 20240219 | 090200 | 865423590 | 8800 | 8880 | 8890 | 8690 | 25167 |
| 625 | 20240219 | 090100 | 643772620 | 8880 | 8800 | 8900 | 8760 | 30550 |
| 626 | 20240219 | 090000 | 373217220 | 8800 | 8690 | 8800 | 8630 | 40725 |