34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 3 | 20230807 | 191500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230807 | 191400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230807 | 191300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230807 | 191200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230807 | 191100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230807 | 191000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230807 | 190900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230807 | 190800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230807 | 190700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230807 | 190600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230807 | 190500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230807 | 190400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230807 | 190300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230807 | 190200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230807 | 190100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230807 | 190000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230807 | 185900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230807 | 185800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230807 | 185700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230807 | 185600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230807 | 185500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230807 | 185400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230807 | 185300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230807 | 185200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230807 | 185100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230807 | 185000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230807 | 184900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230807 | 184800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230807 | 184700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230807 | 184600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 33 | 20230807 | 184500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230807 | 184400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230807 | 184300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230807 | 184200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230807 | 184100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230807 | 184000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230807 | 183900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230807 | 183800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230807 | 183700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230807 | 183600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230807 | 183500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230807 | 183400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230807 | 183300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230807 | 183200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230807 | 183100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230807 | 183000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230807 | 182900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230807 | 182800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230807 | 182700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230807 | 182600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230807 | 182500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230807 | 182400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230807 | 182300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230807 | 182200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230807 | 182100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230807 | 182000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230807 | 181900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230807 | 181800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230807 | 181700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230807 | 181600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 63 | 20230807 | 181500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230807 | 181400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230807 | 181300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230807 | 181200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230807 | 181100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230807 | 181000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230807 | 180900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230807 | 180800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230807 | 180700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230807 | 180600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230807 | 180500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230807 | 180400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230807 | 180300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230807 | 180200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230807 | 180100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230807 | 180000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230807 | 175900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230807 | 175800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230807 | 175700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230807 | 175600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230807 | 175500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230807 | 175400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230807 | 175300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230807 | 175200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230807 | 175100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230807 | 175000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230807 | 174900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230807 | 174800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230807 | 174700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230807 | 174600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 93 | 20230807 | 174500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230807 | 174400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230807 | 174300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230807 | 174200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230807 | 174100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230807 | 174000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230807 | 173900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230807 | 173800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230807 | 173700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230807 | 173600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230807 | 173500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230807 | 173400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230807 | 173300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230807 | 173200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230807 | 173100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230807 | 173000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230807 | 172900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230807 | 172800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230807 | 172700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230807 | 172600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230807 | 172500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230807 | 172400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230807 | 172300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230807 | 172200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230807 | 172100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230807 | 172000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230807 | 171900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230807 | 171800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230807 | 171700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230807 | 171600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 123 | 20230807 | 171500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230807 | 171400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230807 | 171300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230807 | 171200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230807 | 171100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230807 | 171000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230807 | 170900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230807 | 170800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230807 | 170700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230807 | 170600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230807 | 170500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230807 | 170400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230807 | 170300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230807 | 170200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230807 | 170100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230807 | 170000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230807 | 165900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230807 | 165800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230807 | 165700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230807 | 165600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230807 | 165500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230807 | 165400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230807 | 165300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230807 | 165200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230807 | 165100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230807 | 165000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230807 | 164900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230807 | 164800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230807 | 164700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230807 | 164600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 153 | 20230807 | 164500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230807 | 164400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230807 | 164300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230807 | 164200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230807 | 164100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230807 | 164000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230807 | 163900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230807 | 163800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230807 | 163700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230807 | 163600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230807 | 163500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230807 | 163400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230807 | 163300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230807 | 163200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230807 | 163100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230807 | 163000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230807 | 162900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230807 | 162800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230807 | 162700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230807 | 162600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230807 | 162500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230807 | 162400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230807 | 162300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230807 | 162200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230807 | 162100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230807 | 162000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230807 | 161900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230807 | 161800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230807 | 161700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230807 | 161600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 183 | 20230807 | 161500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230807 | 161400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230807 | 161300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230807 | 161200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230807 | 161100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230807 | 161000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230807 | 160900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230807 | 160800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230807 | 160700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230807 | 160600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230807 | 160500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20230807 | 160400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20230807 | 160300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20230807 | 160200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20230807 | 160100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20230807 | 160000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20230807 | 155900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20230807 | 155800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20230807 | 155700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20230807 | 155600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20230807 | 155500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20230807 | 155400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20230807 | 155300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20230807 | 155200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20230807 | 155100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20230807 | 155000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20230807 | 154900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20230807 | 154800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20230807 | 154700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230807 | 154600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 213 | 20230807 | 154500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20230807 | 154400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20230807 | 154300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20230807 | 154200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20230807 | 154100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230807 | 154000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20230807 | 153900 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20230807 | 153800 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20230807 | 153700 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20230807 | 153600 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20230807 | 153500 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20230807 | 153400 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20230807 | 153300 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20230807 | 153200 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20230807 | 153100 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20230807 | 153000 | 25499148860 | 10860 | 10860 | 10860 | 10860 | 51540 |
| 229 | 20230807 | 152900 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 230 | 20230807 | 152800 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 231 | 20230807 | 152700 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 232 | 20230807 | 152600 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 233 | 20230807 | 152500 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 234 | 20230807 | 152400 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 235 | 20230807 | 152300 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 236 | 20230807 | 152200 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 237 | 20230807 | 152100 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 238 | 20230807 | 152000 | 24939424460 | 10850 | 10850 | 10850 | 10850 | 0 |
| 239 | 20230807 | 151900 | 24939424460 | 10850 | 10860 | 10870 | 10850 | 9652 |
| 240 | 20230807 | 151800 | 24834568960 | 10870 | 10870 | 10870 | 10860 | 3533 |
| 241 | 20230807 | 151700 | 24796175720 | 10870 | 10860 | 10880 | 10860 | 6304 |
| 242 | 20230807 | 151600 | 24727670260 | 10870 | 10870 | 10880 | 10860 | 3077 |
| 243 | 20230807 | 151500 | 24694220720 | 10870 | 10870 | 10880 | 10860 | 2002 |
| 244 | 20230807 | 151400 | 24672472110 | 10870 | 10860 | 10890 | 10860 | 12023 |
| 245 | 20230807 | 151300 | 24541781350 | 10860 | 10860 | 10870 | 10860 | 5299 |
| 246 | 20230807 | 151200 | 24484185030 | 10870 | 10850 | 10870 | 10850 | 4146 |
| 247 | 20230807 | 151100 | 24439166020 | 10850 | 10850 | 10870 | 10850 | 2671 |
| 248 | 20230807 | 151000 | 24410160600 | 10850 | 10860 | 10870 | 10850 | 3441 |
| 249 | 20230807 | 150900 | 24372794970 | 10860 | 10870 | 10880 | 10850 | 10698 |
| 250 | 20230807 | 150800 | 24256572200 | 10880 | 10880 | 10880 | 10860 | 5244 |
| 251 | 20230807 | 150700 | 24199531300 | 10870 | 10860 | 10880 | 10850 | 8388 |
| 252 | 20230807 | 150600 | 24108409820 | 10860 | 10850 | 10860 | 10840 | 1112 |
| 253 | 20230807 | 150500 | 24096343030 | 10860 | 10850 | 10860 | 10840 | 2807 |
| 254 | 20230807 | 150400 | 24065891690 | 10840 | 10850 | 10860 | 10840 | 3187 |
| 255 | 20230807 | 150300 | 24031311160 | 10860 | 10840 | 10860 | 10840 | 1630 |
| 256 | 20230807 | 150200 | 24013627850 | 10850 | 10840 | 10850 | 10830 | 3452 |
| 257 | 20230807 | 150100 | 23976197850 | 10840 | 10840 | 10840 | 10830 | 5594 |
| 258 | 20230807 | 150000 | 23915577690 | 10840 | 10860 | 10860 | 10830 | 9081 |
| 259 | 20230807 | 145900 | 23817143530 | 10850 | 10830 | 10860 | 10820 | 17734 |
| 260 | 20230807 | 145800 | 23624883320 | 10820 | 10830 | 10830 | 10820 | 1576 |
| 261 | 20230807 | 145700 | 23607822620 | 10820 | 10850 | 10850 | 10820 | 6964 |
| 262 | 20230807 | 145600 | 23532381470 | 10840 | 10860 | 10860 | 10840 | 2576 |
| 263 | 20230807 | 145500 | 23504434840 | 10850 | 10860 | 10860 | 10850 | 3314 |
| 264 | 20230807 | 145400 | 23468465130 | 10860 | 10850 | 10870 | 10850 | 4370 |
| 265 | 20230807 | 145300 | 23421005360 | 10860 | 10850 | 10860 | 10840 | 2887 |
| 266 | 20230807 | 145200 | 23389665170 | 10850 | 10820 | 10860 | 10810 | 22971 |
| 267 | 20230807 | 145100 | 23140974420 | 10810 | 10810 | 10820 | 10810 | 809 |
| 268 | 20230807 | 145000 | 23132225410 | 10810 | 10820 | 10830 | 10810 | 8426 |
| 269 | 20230807 | 144900 | 23041110860 | 10830 | 10840 | 10840 | 10810 | 6004 |
| 270 | 20230807 | 144800 | 22976136170 | 10840 | 10830 | 10840 | 10830 | 2232 |
| 271 | 20230807 | 144700 | 22951959390 | 10830 | 10830 | 10840 | 10830 | 2024 |
| 272 | 20230807 | 144600 | 22930034130 | 10830 | 10830 | 10840 | 10830 | 1966 |
| 273 | 20230807 | 144500 | 22908735190 | 10840 | 10840 | 10840 | 10830 | 3163 |
| 274 | 20230807 | 144400 | 22874474400 | 10840 | 10830 | 10840 | 10820 | 7834 |
| 275 | 20230807 | 144300 | 22789616410 | 10830 | 10840 | 10850 | 10810 | 6620 |
| 276 | 20230807 | 144200 | 22717917090 | 10840 | 10790 | 10840 | 10790 | 12941 |
| 277 | 20230807 | 144100 | 22577982960 | 10800 | 10810 | 10810 | 10790 | 8991 |
| 278 | 20230807 | 144000 | 22480920420 | 10800 | 10800 | 10810 | 10800 | 1915 |
| 279 | 20230807 | 143900 | 22460233300 | 10800 | 10820 | 10830 | 10800 | 2495 |
| 280 | 20230807 | 143800 | 22433252920 | 10810 | 10820 | 10830 | 10810 | 3095 |
| 281 | 20230807 | 143700 | 22399774590 | 10810 | 10840 | 10840 | 10810 | 3159 |
| 282 | 20230807 | 143600 | 22365580000 | 10840 | 10840 | 10850 | 10830 | 2542 |
| 283 | 20230807 | 143500 | 22338028480 | 10840 | 10820 | 10840 | 10810 | 3876 |
| 284 | 20230807 | 143400 | 22296059050 | 10820 | 10830 | 10840 | 10820 | 5764 |
| 285 | 20230807 | 143300 | 22233649910 | 10830 | 10830 | 10850 | 10830 | 1729 |
| 286 | 20230807 | 143200 | 22214910080 | 10830 | 10850 | 10850 | 10830 | 2135 |
| 287 | 20230807 | 143100 | 22191761090 | 10840 | 10860 | 10860 | 10840 | 11359 |
| 288 | 20230807 | 143000 | 22068522830 | 10870 | 10840 | 10870 | 10840 | 6739 |
| 289 | 20230807 | 142900 | 21995355170 | 10850 | 10840 | 10860 | 10840 | 2571 |
| 290 | 20230807 | 142800 | 21967468800 | 10850 | 10840 | 10860 | 10840 | 5157 |
| 291 | 20230807 | 142700 | 21911538890 | 10840 | 10810 | 10850 | 10800 | 29622 |
| 292 | 20230807 | 142600 | 21590953820 | 10810 | 10810 | 10820 | 10810 | 1341 |
| 293 | 20230807 | 142500 | 21576449720 | 10810 | 10800 | 10820 | 10800 | 5001 |
| 294 | 20230807 | 142400 | 21522392970 | 10810 | 10810 | 10820 | 10800 | 3676 |
| 295 | 20230807 | 142300 | 21482663780 | 10820 | 10820 | 10820 | 10800 | 3035 |
| 296 | 20230807 | 142200 | 21449850570 | 10810 | 10820 | 10820 | 10810 | 3584 |
| 297 | 20230807 | 142100 | 21411101010 | 10810 | 10800 | 10820 | 10790 | 4112 |
| 298 | 20230807 | 142000 | 21366626290 | 10790 | 10810 | 10820 | 10790 | 9017 |
| 299 | 20230807 | 141900 | 21269204890 | 10810 | 10820 | 10830 | 10810 | 1256 |
| 300 | 20230807 | 141800 | 21255617600 | 10830 | 10810 | 10830 | 10800 | 4928 |
| 301 | 20230807 | 141700 | 21202361300 | 10800 | 10820 | 10830 | 10800 | 3220 |
| 302 | 20230807 | 141600 | 21167534320 | 10820 | 10810 | 10830 | 10810 | 2562 |
| 303 | 20230807 | 141500 | 21139803510 | 10820 | 10820 | 10830 | 10810 | 5895 |
| 304 | 20230807 | 141400 | 21075985300 | 10810 | 10800 | 10830 | 10780 | 4749 |
| 305 | 20230807 | 141300 | 21024653460 | 10790 | 10770 | 10800 | 10770 | 5490 |
| 306 | 20230807 | 141200 | 20965443190 | 10780 | 10770 | 10780 | 10760 | 2177 |
| 307 | 20230807 | 141100 | 20941994560 | 10760 | 10790 | 10800 | 10760 | 10444 |
| 308 | 20230807 | 141000 | 20829473450 | 10780 | 10740 | 10800 | 10740 | 3544 |
| 309 | 20230807 | 140900 | 20791288630 | 10740 | 10780 | 10800 | 10720 | 22696 |
| 310 | 20230807 | 140800 | 20547347770 | 10780 | 10810 | 10810 | 10760 | 24407 |
| 311 | 20230807 | 140700 | 20284267110 | 10800 | 10810 | 10810 | 10800 | 938 |
| 312 | 20230807 | 140600 | 20274135330 | 10810 | 10810 | 10810 | 10790 | 3896 |
| 313 | 20230807 | 140500 | 20232053290 | 10800 | 10790 | 10810 | 10790 | 8353 |
| 314 | 20230807 | 140400 | 20141844800 | 10790 | 10790 | 10800 | 10780 | 2710 |
| 315 | 20230807 | 140300 | 20112616290 | 10790 | 10800 | 10810 | 10780 | 8292 |
| 316 | 20230807 | 140200 | 20023131100 | 10800 | 10800 | 10810 | 10790 | 3347 |
| 317 | 20230807 | 140100 | 19986978530 | 10790 | 10790 | 10800 | 10790 | 1760 |
| 318 | 20230807 | 140000 | 19967977210 | 10790 | 10780 | 10810 | 10780 | 6110 |
| 319 | 20230807 | 135900 | 19902042510 | 10780 | 10790 | 10810 | 10780 | 3747 |
| 320 | 20230807 | 135800 | 19861599100 | 10800 | 10790 | 10800 | 10790 | 4776 |
| 321 | 20230807 | 135700 | 19810057350 | 10790 | 10790 | 10800 | 10790 | 3526 |
| 322 | 20230807 | 135600 | 19771997120 | 10790 | 10810 | 10810 | 10790 | 5315 |
| 323 | 20230807 | 135500 | 19714617550 | 10810 | 10810 | 10830 | 10810 | 2694 |
| 324 | 20230807 | 135400 | 19685485120 | 10830 | 10800 | 10830 | 10790 | 13178 |
| 325 | 20230807 | 135300 | 19542973400 | 10800 | 10790 | 10800 | 10790 | 6967 |
| 326 | 20230807 | 135200 | 19467758900 | 10790 | 10800 | 10810 | 10790 | 4541 |
| 327 | 20230807 | 135100 | 19418728690 | 10790 | 10810 | 10810 | 10790 | 4855 |
| 328 | 20230807 | 135000 | 19366295690 | 10800 | 10810 | 10810 | 10790 | 2637 |
| 329 | 20230807 | 134900 | 19337813260 | 10810 | 10780 | 10810 | 10780 | 6875 |
| 330 | 20230807 | 134800 | 19263608170 | 10790 | 10790 | 10800 | 10780 | 5109 |
| 331 | 20230807 | 134700 | 19208481190 | 10790 | 10780 | 10810 | 10780 | 1714 |
| 332 | 20230807 | 134600 | 19189978520 | 10780 | 10790 | 10790 | 10780 | 3636 |
| 333 | 20230807 | 134500 | 19150765650 | 10790 | 10790 | 10800 | 10780 | 2982 |
| 334 | 20230807 | 134400 | 19118598300 | 10800 | 10790 | 10800 | 10780 | 570 |
| 335 | 20230807 | 134300 | 19112447330 | 10780 | 10780 | 10800 | 10780 | 3596 |
| 336 | 20230807 | 134200 | 19073660510 | 10780 | 10780 | 10800 | 10780 | 5840 |
| 337 | 20230807 | 134100 | 19010697780 | 10780 | 10810 | 10810 | 10780 | 2723 |
| 338 | 20230807 | 134000 | 18981325330 | 10800 | 10800 | 10810 | 10790 | 1708 |
| 339 | 20230807 | 133900 | 18962889750 | 10800 | 10820 | 10820 | 10790 | 2646 |
| 340 | 20230807 | 133800 | 18934312150 | 10810 | 10800 | 10820 | 10800 | 4723 |
| 341 | 20230807 | 133700 | 18883280420 | 10810 | 10800 | 10820 | 10800 | 5944 |
| 342 | 20230807 | 133600 | 18819060240 | 10800 | 10810 | 10810 | 10790 | 2289 |
| 343 | 20230807 | 133500 | 18794346230 | 10800 | 10790 | 10810 | 10790 | 2428 |
| 344 | 20230807 | 133400 | 18768133880 | 10800 | 10800 | 10810 | 10780 | 3610 |
| 345 | 20230807 | 133300 | 18729181620 | 10800 | 10800 | 10820 | 10790 | 3451 |
| 346 | 20230807 | 133200 | 18691897080 | 10800 | 10810 | 10810 | 10800 | 3195 |
| 347 | 20230807 | 133100 | 18657383490 | 10810 | 10820 | 10820 | 10790 | 3771 |
| 348 | 20230807 | 133000 | 18616655370 | 10820 | 10790 | 10820 | 10790 | 4436 |
| 349 | 20230807 | 132900 | 18568718510 | 10800 | 10800 | 10800 | 10790 | 2005 |
| 350 | 20230807 | 132800 | 18547078200 | 10790 | 10800 | 10810 | 10790 | 1842 |
| 351 | 20230807 | 132700 | 18527195020 | 10800 | 10800 | 10810 | 10790 | 6033 |
| 352 | 20230807 | 132600 | 18462039440 | 10800 | 10770 | 10800 | 10770 | 2976 |
| 353 | 20230807 | 132500 | 18429930520 | 10760 | 10770 | 10780 | 10760 | 2392 |
| 354 | 20230807 | 132400 | 18404177900 | 10780 | 10790 | 10800 | 10760 | 4699 |
| 355 | 20230807 | 132300 | 18353547200 | 10770 | 10770 | 10790 | 10770 | 2346 |
| 356 | 20230807 | 132200 | 18328265080 | 10770 | 10750 | 10780 | 10750 | 7483 |
| 357 | 20230807 | 132100 | 18247682420 | 10770 | 10750 | 10770 | 10750 | 2203 |
| 358 | 20230807 | 132000 | 18223990930 | 10750 | 10750 | 10770 | 10750 | 3427 |
| 359 | 20230807 | 131900 | 18187136170 | 10750 | 10770 | 10770 | 10750 | 4932 |
| 360 | 20230807 | 131800 | 18134066940 | 10760 | 10770 | 10790 | 10760 | 1774 |
| 361 | 20230807 | 131700 | 18114956010 | 10780 | 10770 | 10780 | 10770 | 3148 |
| 362 | 20230807 | 131600 | 18081045660 | 10780 | 10780 | 10790 | 10770 | 3250 |
| 363 | 20230807 | 131500 | 18046011080 | 10780 | 10760 | 10790 | 10760 | 5188 |
| 364 | 20230807 | 131400 | 17990118940 | 10760 | 10740 | 10770 | 10740 | 6166 |
| 365 | 20230807 | 131300 | 17923796600 | 10750 | 10760 | 10760 | 10740 | 3801 |
| 366 | 20230807 | 131200 | 17882944550 | 10750 | 10760 | 10760 | 10750 | 1916 |
| 367 | 20230807 | 131100 | 17862338510 | 10760 | 10760 | 10760 | 10740 | 2644 |
| 368 | 20230807 | 131000 | 17833917900 | 10750 | 10740 | 10760 | 10740 | 7151 |
| 369 | 20230807 | 130900 | 17757046050 | 10740 | 10750 | 10760 | 10740 | 13143 |
| 370 | 20230807 | 130800 | 17615757430 | 10750 | 10750 | 10770 | 10750 | 3036 |
| 371 | 20230807 | 130700 | 17583100240 | 10750 | 10760 | 10780 | 10750 | 11557 |
| 372 | 20230807 | 130600 | 17458740400 | 10760 | 10780 | 10780 | 10760 | 4367 |
| 373 | 20230807 | 130500 | 17411728650 | 10770 | 10760 | 10780 | 10760 | 1977 |
| 374 | 20230807 | 130400 | 17390441420 | 10770 | 10770 | 10790 | 10760 | 2264 |
| 375 | 20230807 | 130300 | 17366056070 | 10780 | 10770 | 10800 | 10760 | 3086 |
| 376 | 20230807 | 130200 | 17332810780 | 10780 | 10790 | 10800 | 10760 | 9851 |
| 377 | 20230807 | 130100 | 17226641500 | 10800 | 10770 | 10800 | 10770 | 1943 |
| 378 | 20230807 | 130000 | 17205686480 | 10780 | 10780 | 10800 | 10770 | 2594 |
| 379 | 20230807 | 125900 | 17177708570 | 10790 | 10780 | 10800 | 10770 | 3720 |
| 380 | 20230807 | 125800 | 17137595660 | 10790 | 10790 | 10790 | 10770 | 3016 |
| 381 | 20230807 | 125700 | 17105085670 | 10790 | 10780 | 10800 | 10770 | 2276 |
| 382 | 20230807 | 125600 | 17080535870 | 10790 | 10770 | 10790 | 10770 | 2747 |
| 383 | 20230807 | 125500 | 17050917640 | 10780 | 10800 | 10800 | 10780 | 3389 |
| 384 | 20230807 | 125400 | 17014369700 | 10790 | 10800 | 10800 | 10790 | 2012 |
| 385 | 20230807 | 125300 | 16992649010 | 10800 | 10790 | 10800 | 10780 | 2098 |
| 386 | 20230807 | 125200 | 16970010010 | 10790 | 10800 | 10810 | 10780 | 6489 |
| 387 | 20230807 | 125100 | 16899938090 | 10800 | 10810 | 10820 | 10800 | 2643 |
| 388 | 20230807 | 125000 | 16871365030 | 10810 | 10820 | 10840 | 10810 | 4377 |
| 389 | 20230807 | 124900 | 16823991300 | 10820 | 10810 | 10820 | 10800 | 2142 |
| 390 | 20230807 | 124800 | 16800836010 | 10820 | 10830 | 10830 | 10800 | 3794 |
| 391 | 20230807 | 124700 | 16759814770 | 10830 | 10810 | 10830 | 10800 | 2310 |
| 392 | 20230807 | 124600 | 16734837540 | 10810 | 10800 | 10820 | 10800 | 1279 |
| 393 | 20230807 | 124500 | 16721009100 | 10810 | 10810 | 10820 | 10800 | 8250 |
| 394 | 20230807 | 124400 | 16631829470 | 10810 | 10810 | 10810 | 10800 | 2599 |
| 395 | 20230807 | 124300 | 16603747150 | 10810 | 10790 | 10820 | 10790 | 3234 |
| 396 | 20230807 | 124200 | 16568811480 | 10800 | 10800 | 10800 | 10780 | 2958 |
| 397 | 20230807 | 124100 | 16536890820 | 10790 | 10790 | 10800 | 10780 | 3898 |
| 398 | 20230807 | 124000 | 16494826540 | 10800 | 10780 | 10800 | 10780 | 1991 |
| 399 | 20230807 | 123900 | 16473342390 | 10780 | 10780 | 10800 | 10780 | 2511 |
| 400 | 20230807 | 123800 | 16446248520 | 10780 | 10780 | 10780 | 10770 | 5514 |
| 401 | 20230807 | 123700 | 16386839040 | 10780 | 10770 | 10790 | 10770 | 1602 |
| 402 | 20230807 | 123600 | 16369578810 | 10780 | 10790 | 10800 | 10770 | 2909 |
| 403 | 20230807 | 123500 | 16338214630 | 10780 | 10780 | 10800 | 10780 | 2174 |
| 404 | 20230807 | 123400 | 16314760580 | 10780 | 10790 | 10790 | 10780 | 3560 |
| 405 | 20230807 | 123300 | 16276382720 | 10780 | 10780 | 10800 | 10780 | 1773 |
| 406 | 20230807 | 123200 | 16257256450 | 10780 | 10790 | 10800 | 10770 | 4104 |
| 407 | 20230807 | 123100 | 16213008300 | 10790 | 10800 | 10800 | 10780 | 7110 |
| 408 | 20230807 | 123000 | 16136322330 | 10810 | 10790 | 10810 | 10780 | 5154 |
| 409 | 20230807 | 122900 | 16080673830 | 10790 | 10780 | 10790 | 10780 | 2482 |
| 410 | 20230807 | 122800 | 16053913930 | 10780 | 10790 | 10800 | 10770 | 2217 |
| 411 | 20230807 | 122700 | 16030004960 | 10800 | 10810 | 10820 | 10780 | 5483 |
| 412 | 20230807 | 122600 | 15970822120 | 10820 | 10790 | 10820 | 10790 | 1756 |
| 413 | 20230807 | 122500 | 15951845600 | 10800 | 10780 | 10810 | 10770 | 3097 |
| 414 | 20230807 | 122400 | 15918437290 | 10780 | 10800 | 10800 | 10780 | 2850 |
| 415 | 20230807 | 122300 | 15887697230 | 10790 | 10790 | 10810 | 10790 | 1870 |
| 416 | 20230807 | 122200 | 15867510600 | 10820 | 10810 | 10820 | 10760 | 13031 |
| 417 | 20230807 | 122100 | 15727062790 | 10800 | 10800 | 10820 | 10800 | 1070 |
| 418 | 20230807 | 122000 | 15715496530 | 10800 | 10790 | 10810 | 10780 | 9223 |
| 419 | 20230807 | 121900 | 15615976530 | 10780 | 10800 | 10810 | 10780 | 2105 |
| 420 | 20230807 | 121800 | 15593250060 | 10800 | 10800 | 10810 | 10800 | 4169 |
| 421 | 20230807 | 121700 | 15548221050 | 10800 | 10800 | 10820 | 10800 | 2034 |
| 422 | 20230807 | 121600 | 15526243960 | 10800 | 10810 | 10820 | 10800 | 2105 |
| 423 | 20230807 | 121500 | 15503497380 | 10810 | 10830 | 10830 | 10800 | 3127 |
| 424 | 20230807 | 121400 | 15469685250 | 10830 | 10800 | 10830 | 10800 | 1644 |
| 425 | 20230807 | 121300 | 15451916270 | 10800 | 10820 | 10840 | 10800 | 3443 |
| 426 | 20230807 | 121200 | 15414702290 | 10820 | 10810 | 10840 | 10760 | 13973 |
| 427 | 20230807 | 121100 | 15263802130 | 10820 | 10800 | 10830 | 10790 | 3223 |
| 428 | 20230807 | 121000 | 15228951000 | 10790 | 10800 | 10810 | 10760 | 14303 |
| 429 | 20230807 | 120900 | 15074650230 | 10800 | 10800 | 10820 | 10800 | 4498 |
| 430 | 20230807 | 120800 | 15026059980 | 10790 | 10800 | 10820 | 10760 | 13425 |
| 431 | 20230807 | 120700 | 14881243330 | 10800 | 10800 | 10810 | 10800 | 2796 |
| 432 | 20230807 | 120600 | 14851042310 | 10800 | 10800 | 10820 | 10800 | 5077 |
| 433 | 20230807 | 120500 | 14796197520 | 10800 | 10810 | 10820 | 10800 | 2245 |
| 434 | 20230807 | 120400 | 14771928320 | 10810 | 10800 | 10820 | 10800 | 2128 |
| 435 | 20230807 | 120300 | 14748927570 | 10800 | 10810 | 10830 | 10780 | 14550 |
| 436 | 20230807 | 120200 | 14591565120 | 10810 | 10820 | 10820 | 10780 | 29044 |
| 437 | 20230807 | 120100 | 14277847890 | 10820 | 10820 | 10830 | 10820 | 2409 |
| 438 | 20230807 | 120000 | 14251778990 | 10820 | 10820 | 10830 | 10820 | 2316 |
| 439 | 20230807 | 115900 | 14226717200 | 10820 | 10830 | 10840 | 10820 | 4869 |
| 440 | 20230807 | 115800 | 14173993780 | 10830 | 10830 | 10840 | 10830 | 3007 |
| 441 | 20230807 | 115700 | 14141422020 | 10830 | 10830 | 10840 | 10830 | 2766 |
| 442 | 20230807 | 115600 | 14111461210 | 10840 | 10830 | 10840 | 10830 | 1487 |
| 443 | 20230807 | 115500 | 14095351510 | 10830 | 10830 | 10840 | 10830 | 2885 |
| 444 | 20230807 | 115400 | 14064104040 | 10840 | 10850 | 10850 | 10830 | 1547 |
| 445 | 20230807 | 115300 | 14047338110 | 10850 | 10830 | 10850 | 10830 | 2998 |
| 446 | 20230807 | 115200 | 14014845510 | 10830 | 10830 | 10850 | 10830 | 5789 |
| 447 | 20230807 | 115100 | 13952119560 | 10830 | 10830 | 10850 | 10830 | 1449 |
| 448 | 20230807 | 115000 | 13936421020 | 10830 | 10840 | 10850 | 10830 | 8136 |
| 449 | 20230807 | 114900 | 13848289450 | 10850 | 10830 | 10850 | 10830 | 2033 |
| 450 | 20230807 | 114800 | 13826254460 | 10840 | 10840 | 10850 | 10830 | 4443 |
| 451 | 20230807 | 114700 | 13778106190 | 10840 | 10840 | 10860 | 10830 | 3871 |
| 452 | 20230807 | 114600 | 13736130760 | 10830 | 10840 | 10860 | 10830 | 3956 |
| 453 | 20230807 | 114500 | 13693247100 | 10850 | 10850 | 10860 | 10840 | 5376 |
| 454 | 20230807 | 114400 | 13634929510 | 10860 | 10860 | 10860 | 10850 | 1512 |
| 455 | 20230807 | 114300 | 13618513040 | 10860 | 10850 | 10860 | 10840 | 3133 |
| 456 | 20230807 | 114200 | 13584532990 | 10860 | 10840 | 10860 | 10830 | 2736 |
| 457 | 20230807 | 114100 | 13554863850 | 10830 | 10850 | 10850 | 10830 | 4727 |
| 458 | 20230807 | 114000 | 13503617570 | 10850 | 10850 | 10860 | 10840 | 1839 |
| 459 | 20230807 | 113900 | 13483665280 | 10840 | 10830 | 10850 | 10830 | 1021 |
| 460 | 20230807 | 113800 | 13472600060 | 10830 | 10840 | 10850 | 10830 | 4236 |
| 461 | 20230807 | 113700 | 13426706740 | 10840 | 10840 | 10850 | 10840 | 1839 |
| 462 | 20230807 | 113600 | 13406765630 | 10850 | 10860 | 10870 | 10840 | 2289 |
| 463 | 20230807 | 113500 | 13381916350 | 10870 | 10840 | 10890 | 10840 | 2118 |
| 464 | 20230807 | 113400 | 13358901230 | 10850 | 10860 | 10870 | 10830 | 3280 |
| 465 | 20230807 | 113300 | 13323325240 | 10850 | 10870 | 10880 | 10850 | 2522 |
| 466 | 20230807 | 113200 | 13295931800 | 10860 | 10850 | 10870 | 10850 | 1237 |
| 467 | 20230807 | 113100 | 13282495780 | 10850 | 10840 | 10860 | 10840 | 2965 |
| 468 | 20230807 | 113000 | 13250308350 | 10840 | 10840 | 10870 | 10830 | 5177 |
| 469 | 20230807 | 112900 | 13194182030 | 10840 | 10840 | 10870 | 10830 | 5652 |
| 470 | 20230807 | 112800 | 13132887600 | 10840 | 10840 | 10870 | 10840 | 4785 |
| 471 | 20230807 | 112700 | 13080984730 | 10840 | 10860 | 10870 | 10840 | 3660 |
| 472 | 20230807 | 112600 | 13041260160 | 10870 | 10870 | 10880 | 10860 | 1971 |
| 473 | 20230807 | 112500 | 13019832990 | 10870 | 10890 | 10890 | 10870 | 4172 |
| 474 | 20230807 | 112400 | 12974442420 | 10890 | 10890 | 10900 | 10880 | 2086 |
| 475 | 20230807 | 112300 | 12951735540 | 10900 | 10890 | 10910 | 10890 | 5817 |
| 476 | 20230807 | 112200 | 12888351250 | 10890 | 10890 | 10910 | 10890 | 1220 |
| 477 | 20230807 | 112100 | 12875054640 | 10900 | 10910 | 10910 | 10890 | 3366 |
| 478 | 20230807 | 112000 | 12838362280 | 10900 | 10900 | 10920 | 10890 | 1764 |
| 479 | 20230807 | 111900 | 12819128640 | 10910 | 10900 | 10920 | 10890 | 1504 |
| 480 | 20230807 | 111800 | 12802730890 | 10910 | 10910 | 10930 | 10900 | 8531 |
| 481 | 20230807 | 111700 | 12709661540 | 10920 | 10920 | 10940 | 10910 | 1318 |
| 482 | 20230807 | 111600 | 12695262920 | 10920 | 10930 | 10950 | 10910 | 10529 |
| 483 | 20230807 | 111500 | 12580192360 | 10930 | 10910 | 10940 | 10900 | 4200 |
| 484 | 20230807 | 111400 | 12534328930 | 10900 | 10910 | 10920 | 10880 | 4645 |
| 485 | 20230807 | 111300 | 12483703820 | 10900 | 10910 | 10920 | 10900 | 5429 |
| 486 | 20230807 | 111200 | 12424475710 | 10920 | 10920 | 10940 | 10910 | 2207 |
| 487 | 20230807 | 111100 | 12400365450 | 10920 | 10920 | 10940 | 10890 | 3795 |
| 488 | 20230807 | 111000 | 12358952570 | 10910 | 10880 | 10930 | 10880 | 2546 |
| 489 | 20230807 | 110900 | 12331195980 | 10880 | 10910 | 10930 | 10880 | 3360 |
| 490 | 20230807 | 110800 | 12294576950 | 10920 | 10890 | 10930 | 10880 | 1547 |
| 491 | 20230807 | 110700 | 12277726050 | 10890 | 10910 | 10910 | 10890 | 3823 |
| 492 | 20230807 | 110600 | 12236058480 | 10900 | 10910 | 10930 | 10900 | 4893 |
| 493 | 20230807 | 110500 | 12182665560 | 10910 | 10900 | 10910 | 10900 | 2444 |
| 494 | 20230807 | 110400 | 12156006780 | 10900 | 10900 | 10920 | 10900 | 1332 |
| 495 | 20230807 | 110300 | 12141480850 | 10910 | 10920 | 10920 | 10890 | 4370 |
| 496 | 20230807 | 110200 | 12093796980 | 10910 | 10910 | 10920 | 10900 | 3372 |
| 497 | 20230807 | 110100 | 12057023260 | 10900 | 10890 | 10920 | 10890 | 5366 |
| 498 | 20230807 | 110000 | 11998475830 | 10900 | 10890 | 10910 | 10880 | 5441 |
| 499 | 20230807 | 105900 | 11939204640 | 10890 | 10920 | 10930 | 10890 | 4730 |
| 500 | 20230807 | 105800 | 11887627620 | 10920 | 10920 | 10930 | 10910 | 5679 |
| 501 | 20230807 | 105700 | 11825590210 | 10930 | 10890 | 10930 | 10890 | 8582 |
| 502 | 20230807 | 105600 | 11731989520 | 10890 | 10890 | 10900 | 10880 | 2442 |
| 503 | 20230807 | 105500 | 11705392870 | 10890 | 10880 | 10900 | 10870 | 4802 |
| 504 | 20230807 | 105400 | 11653120880 | 10870 | 10870 | 10880 | 10870 | 2160 |
| 505 | 20230807 | 105300 | 11629632910 | 10870 | 10830 | 10880 | 10830 | 10110 |
| 506 | 20230807 | 105200 | 11519915520 | 10830 | 10830 | 10840 | 10820 | 3545 |
| 507 | 20230807 | 105100 | 11481514960 | 10830 | 10840 | 10850 | 10830 | 3237 |
| 508 | 20230807 | 105000 | 11446431940 | 10840 | 10830 | 10850 | 10830 | 1958 |
| 509 | 20230807 | 104900 | 11425205840 | 10830 | 10820 | 10840 | 10820 | 2230 |
| 510 | 20230807 | 104800 | 11401049300 | 10820 | 10830 | 10830 | 10820 | 2977 |
| 511 | 20230807 | 104700 | 11368825410 | 10830 | 10830 | 10830 | 10820 | 1328 |
| 512 | 20230807 | 104600 | 11354448070 | 10820 | 10810 | 10830 | 10810 | 1444 |
| 513 | 20230807 | 104500 | 11338824720 | 10810 | 10800 | 10820 | 10800 | 2009 |
| 514 | 20230807 | 104400 | 11317108830 | 10810 | 10820 | 10830 | 10810 | 2617 |
| 515 | 20230807 | 104300 | 11288798590 | 10810 | 10820 | 10840 | 10800 | 12263 |
| 516 | 20230807 | 104200 | 11156278060 | 10800 | 10850 | 10850 | 10790 | 23146 |
| 517 | 20230807 | 104100 | 10906128390 | 10850 | 10850 | 10860 | 10850 | 3511 |
| 518 | 20230807 | 104000 | 10868032180 | 10850 | 10880 | 10890 | 10850 | 4612 |
| 519 | 20230807 | 103900 | 10817917550 | 10880 | 10860 | 10880 | 10860 | 4134 |
| 520 | 20230807 | 103800 | 10772988810 | 10860 | 10870 | 10880 | 10860 | 3402 |
| 521 | 20230807 | 103700 | 10736011480 | 10870 | 10880 | 10890 | 10870 | 2381 |
| 522 | 20230807 | 103600 | 10710112500 | 10880 | 10870 | 10890 | 10870 | 2563 |
| 523 | 20230807 | 103500 | 10682229870 | 10870 | 10880 | 10880 | 10870 | 2661 |
| 524 | 20230807 | 103400 | 10653286530 | 10890 | 10890 | 10910 | 10880 | 3567 |
| 525 | 20230807 | 103300 | 10614436220 | 10900 | 10920 | 10950 | 10900 | 9703 |
| 526 | 20230807 | 103200 | 10508517010 | 10920 | 10890 | 10930 | 10890 | 11885 |
| 527 | 20230807 | 103100 | 10378887840 | 10890 | 10880 | 10900 | 10880 | 1828 |
| 528 | 20230807 | 103000 | 10358979520 | 10880 | 10890 | 10900 | 10880 | 4449 |
| 529 | 20230807 | 102900 | 10310530960 | 10890 | 10870 | 10890 | 10870 | 3617 |
| 530 | 20230807 | 102800 | 10271193640 | 10880 | 10880 | 10890 | 10870 | 3240 |
| 531 | 20230807 | 102700 | 10235931410 | 10890 | 10880 | 10890 | 10880 | 3612 |
| 532 | 20230807 | 102600 | 10196622160 | 10880 | 10880 | 10890 | 10880 | 1727 |
| 533 | 20230807 | 102500 | 10177827340 | 10880 | 10860 | 10880 | 10860 | 3390 |
| 534 | 20230807 | 102400 | 10140987160 | 10860 | 10860 | 10870 | 10860 | 2469 |
| 535 | 20230807 | 102300 | 10114166590 | 10870 | 10870 | 10880 | 10860 | 2651 |
| 536 | 20230807 | 102200 | 10085357660 | 10870 | 10870 | 10880 | 10860 | 2208 |
| 537 | 20230807 | 102100 | 10061359690 | 10870 | 10860 | 10880 | 10850 | 2989 |
| 538 | 20230807 | 102000 | 10028881480 | 10860 | 10870 | 10870 | 10850 | 2441 |
| 539 | 20230807 | 101900 | 10002379450 | 10870 | 10860 | 10880 | 10850 | 4339 |
| 540 | 20230807 | 101800 | 9955241680 | 10870 | 10900 | 10910 | 10860 | 21346 |
| 541 | 20230807 | 101700 | 9722786610 | 10900 | 10880 | 10910 | 10880 | 9736 |
| 542 | 20230807 | 101600 | 9616670100 | 10880 | 10880 | 10890 | 10880 | 4481 |
| 543 | 20230807 | 101500 | 9567882390 | 10880 | 10890 | 10890 | 10880 | 1158 |
| 544 | 20230807 | 101400 | 9555280270 | 10890 | 10890 | 10900 | 10880 | 3092 |
| 545 | 20230807 | 101300 | 9521618090 | 10880 | 10860 | 10880 | 10840 | 3043 |
| 546 | 20230807 | 101200 | 9488574680 | 10870 | 10890 | 10900 | 10860 | 22424 |
| 547 | 20230807 | 101100 | 9244948690 | 10910 | 10880 | 10910 | 10870 | 10030 |
| 548 | 20230807 | 101000 | 9135727320 | 10880 | 10860 | 10880 | 10850 | 5004 |
| 549 | 20230807 | 100900 | 9081345990 | 10860 | 10810 | 10880 | 10810 | 40658 |
| 550 | 20230807 | 100800 | 8640060400 | 10840 | 10830 | 10850 | 10810 | 7513 |
| 551 | 20230807 | 100700 | 8558715620 | 10840 | 10830 | 10860 | 10830 | 8204 |
| 552 | 20230807 | 100600 | 8469718930 | 10850 | 10840 | 10850 | 10820 | 3077 |
| 553 | 20230807 | 100500 | 8436379940 | 10830 | 10810 | 10840 | 10800 | 7184 |
| 554 | 20230807 | 100400 | 8358615190 | 10800 | 10800 | 10810 | 10790 | 2085 |
| 555 | 20230807 | 100300 | 8336094900 | 10800 | 10770 | 10800 | 10760 | 11096 |
| 556 | 20230807 | 100200 | 8216517190 | 10780 | 10780 | 10790 | 10770 | 3649 |
| 557 | 20230807 | 100100 | 8177189280 | 10780 | 10740 | 10780 | 10740 | 3270 |
| 558 | 20230807 | 100000 | 8141999910 | 10740 | 10740 | 10750 | 10720 | 3764 |
| 559 | 20230807 | 095900 | 8101585850 | 10750 | 10790 | 10790 | 10750 | 10863 |
| 560 | 20230807 | 095800 | 7984633460 | 10780 | 10810 | 10820 | 10780 | 12033 |
| 561 | 20230807 | 095700 | 7854662200 | 10810 | 10820 | 10820 | 10810 | 2440 |
| 562 | 20230807 | 095600 | 7828270840 | 10820 | 10820 | 10840 | 10820 | 2023 |
| 563 | 20230807 | 095500 | 7806366350 | 10830 | 10800 | 10830 | 10800 | 20424 |
| 564 | 20230807 | 095400 | 7585404360 | 10800 | 10830 | 10830 | 10800 | 5109 |
| 565 | 20230807 | 095300 | 7530170120 | 10830 | 10810 | 10830 | 10810 | 6527 |
| 566 | 20230807 | 095200 | 7459544700 | 10810 | 10800 | 10810 | 10790 | 4105 |
| 567 | 20230807 | 095100 | 7415211600 | 10800 | 10790 | 10800 | 10780 | 5201 |
| 568 | 20230807 | 095000 | 7359091850 | 10790 | 10760 | 10790 | 10740 | 11448 |
| 569 | 20230807 | 094900 | 7235846590 | 10760 | 10720 | 10760 | 10700 | 16509 |
| 570 | 20230807 | 094800 | 7058828240 | 10710 | 10700 | 10720 | 10700 | 5586 |
| 571 | 20230807 | 094700 | 6999007070 | 10700 | 10700 | 10710 | 10700 | 4643 |
| 572 | 20230807 | 094600 | 6949304060 | 10710 | 10720 | 10720 | 10690 | 6184 |
| 573 | 20230807 | 094500 | 6883139940 | 10720 | 10670 | 10720 | 10670 | 4355 |
| 574 | 20230807 | 094400 | 6836566620 | 10680 | 10710 | 10730 | 10670 | 10936 |
| 575 | 20230807 | 094300 | 6719484900 | 10720 | 10700 | 10730 | 10690 | 8388 |
| 576 | 20230807 | 094200 | 6629623180 | 10700 | 10700 | 10710 | 10680 | 12586 |
| 577 | 20230807 | 094100 | 6495056090 | 10700 | 10750 | 10760 | 10540 | 121599 |
| 578 | 20230807 | 094000 | 5196280070 | 10760 | 10760 | 10760 | 10750 | 10827 |
| 579 | 20230807 | 093900 | 5079853050 | 10760 | 10750 | 10770 | 10750 | 4809 |
| 580 | 20230807 | 093800 | 5028127260 | 10750 | 10770 | 10780 | 10750 | 18934 |
| 581 | 20230807 | 093700 | 4824405830 | 10780 | 10790 | 10800 | 10770 | 5868 |
| 582 | 20230807 | 093600 | 4761121870 | 10800 | 10820 | 10820 | 10790 | 10684 |
| 583 | 20230807 | 093500 | 4645723020 | 10820 | 10820 | 10830 | 10820 | 5448 |
| 584 | 20230807 | 093400 | 4586764940 | 10820 | 10840 | 10840 | 10810 | 6093 |
| 585 | 20230807 | 093300 | 4520820080 | 10850 | 10880 | 10880 | 10840 | 2469 |
| 586 | 20230807 | 093200 | 4494043540 | 10840 | 10840 | 10880 | 10830 | 8212 |
| 587 | 20230807 | 093100 | 4404996840 | 10840 | 10830 | 10850 | 10830 | 3240 |
| 588 | 20230807 | 093000 | 4369895490 | 10830 | 10810 | 10840 | 10780 | 10012 |
| 589 | 20230807 | 092900 | 4261694260 | 10800 | 10770 | 10810 | 10770 | 12859 |
| 590 | 20230807 | 092800 | 4122973490 | 10770 | 10780 | 10780 | 10770 | 8109 |
| 591 | 20230807 | 092700 | 4035623320 | 10770 | 10770 | 10780 | 10770 | 4732 |
| 592 | 20230807 | 092600 | 3984648540 | 10770 | 10810 | 10810 | 10770 | 4493 |
| 593 | 20230807 | 092500 | 3936213710 | 10790 | 10770 | 10810 | 10760 | 19565 |
| 594 | 20230807 | 092400 | 3725292800 | 10770 | 10780 | 10790 | 10760 | 19376 |
| 595 | 20230807 | 092300 | 3516579260 | 10770 | 10840 | 10840 | 10770 | 45723 |
| 596 | 20230807 | 092200 | 3022891300 | 10840 | 10830 | 10840 | 10820 | 2105 |
| 597 | 20230807 | 092100 | 3000092430 | 10830 | 10830 | 10850 | 10810 | 15228 |
| 598 | 20230807 | 092000 | 2835239660 | 10830 | 10890 | 10890 | 10830 | 42358 |
| 599 | 20230807 | 091900 | 2375345910 | 10880 | 10890 | 10890 | 10870 | 5947 |
| 600 | 20230807 | 091800 | 2310631750 | 10890 | 10920 | 10920 | 10870 | 17243 |
| 601 | 20230807 | 091700 | 2122788160 | 10920 | 10940 | 10940 | 10910 | 13856 |
| 602 | 20230807 | 091600 | 1971461860 | 10940 | 10930 | 10950 | 10930 | 3284 |
| 603 | 20230807 | 091500 | 1935552410 | 10940 | 10940 | 10940 | 10920 | 4674 |
| 604 | 20230807 | 091400 | 1884470940 | 10940 | 10930 | 10950 | 10910 | 2097 |
| 605 | 20230807 | 091300 | 1861563480 | 10910 | 10920 | 10940 | 10900 | 13678 |
| 606 | 20230807 | 091200 | 1712338740 | 10910 | 10960 | 10960 | 10910 | 16514 |
| 607 | 20230807 | 091100 | 1531862840 | 10960 | 10960 | 10970 | 10950 | 7056 |
| 608 | 20230807 | 091000 | 1454486920 | 10960 | 11000 | 11000 | 10960 | 11184 |
| 609 | 20230807 | 090900 | 1331701860 | 10990 | 10980 | 11010 | 10970 | 6618 |
| 610 | 20230807 | 090800 | 1258961100 | 10980 | 10980 | 11030 | 10960 | 14238 |
| 611 | 20230807 | 090700 | 1102575210 | 10980 | 10990 | 11010 | 10960 | 7123 |
| 612 | 20230807 | 090600 | 1024347190 | 10990 | 11010 | 11040 | 10990 | 10459 |
| 613 | 20230807 | 090500 | 909179230 | 11010 | 10920 | 11010 | 10910 | 12102 |
| 614 | 20230807 | 090400 | 776644750 | 10920 | 10960 | 10960 | 10920 | 7945 |
| 615 | 20230807 | 090300 | 689799210 | 10960 | 10970 | 10990 | 10920 | 9144 |
| 616 | 20230807 | 090200 | 589555900 | 10970 | 10960 | 10970 | 10920 | 13790 |
| 617 | 20230807 | 090100 | 438652590 | 10960 | 10940 | 10990 | 10900 | 14435 |
| 618 | 20230807 | 090000 | 280862170 | 10920 | 10980 | 10980 | 10900 | 25214 |