34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 3 | 20230918 | 191400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230918 | 191300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230918 | 191200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230918 | 191100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230918 | 191000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230918 | 190900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230918 | 190800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230918 | 190700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230918 | 190600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230918 | 190500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230918 | 190400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230918 | 190300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230918 | 190200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230918 | 190100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230918 | 190000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230918 | 185900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230918 | 185800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230918 | 185700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230918 | 185600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230918 | 185500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230918 | 185400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230918 | 185300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230918 | 185200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230918 | 185100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230918 | 185000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230918 | 184900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230918 | 184800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230918 | 184700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230918 | 184600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230918 | 184500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 33 | 20230918 | 184400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230918 | 184300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230918 | 184200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230918 | 184100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230918 | 184000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230918 | 183900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230918 | 183800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230918 | 183700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230918 | 183600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230918 | 183500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230918 | 183400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230918 | 183300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230918 | 183200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230918 | 183100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230918 | 183000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230918 | 182900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230918 | 182800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230918 | 182700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230918 | 182600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230918 | 182500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230918 | 182400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230918 | 182300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230918 | 182200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230918 | 182100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230918 | 182000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230918 | 181900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230918 | 181800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230918 | 181700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230918 | 181600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230918 | 181500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 63 | 20230918 | 181400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230918 | 181300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230918 | 181200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230918 | 181100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230918 | 181000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230918 | 180900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230918 | 180800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230918 | 180700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230918 | 180600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230918 | 180500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230918 | 180400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230918 | 180300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230918 | 180200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230918 | 180100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230918 | 180000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230918 | 175900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230918 | 175800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230918 | 175700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230918 | 175600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230918 | 175500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230918 | 175400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230918 | 175300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230918 | 175200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230918 | 175100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230918 | 175000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230918 | 174900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230918 | 174800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230918 | 174700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230918 | 174600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230918 | 174500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 93 | 20230918 | 174400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230918 | 174300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230918 | 174200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230918 | 174100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230918 | 174000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230918 | 173900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230918 | 173800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230918 | 173700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230918 | 173600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230918 | 173500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230918 | 173400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230918 | 173300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230918 | 173200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230918 | 173100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230918 | 173000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230918 | 172900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230918 | 172800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230918 | 172700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230918 | 172600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230918 | 172500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230918 | 172400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230918 | 172300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230918 | 172200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230918 | 172100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230918 | 172000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230918 | 171900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230918 | 171800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230918 | 171700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230918 | 171600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230918 | 171500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 123 | 20230918 | 171400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230918 | 171300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230918 | 171200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230918 | 171100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230918 | 171000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230918 | 170900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230918 | 170800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230918 | 170700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230918 | 170600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230918 | 170500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230918 | 170400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230918 | 170300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230918 | 170200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230918 | 170100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230918 | 170000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230918 | 165900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230918 | 165800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230918 | 165700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230918 | 165600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230918 | 165500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230918 | 165400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230918 | 165300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230918 | 165200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230918 | 165100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230918 | 165000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230918 | 164900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230918 | 164800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230918 | 164700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230918 | 164600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230918 | 164500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 153 | 20230918 | 164400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230918 | 164300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230918 | 164200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230918 | 164100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230918 | 164000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230918 | 163900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230918 | 163800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230918 | 163700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230918 | 163600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230918 | 163500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230918 | 163400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230918 | 163300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230918 | 163200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230918 | 163100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230918 | 163000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230918 | 162900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230918 | 162800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230918 | 162700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230918 | 162600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230918 | 162500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230918 | 162400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230918 | 162300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230918 | 162200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230918 | 162100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230918 | 162000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230918 | 161900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230918 | 161800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230918 | 161700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230918 | 161600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230918 | 161500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 183 | 20230918 | 161400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230918 | 161300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230918 | 161200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230918 | 161100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230918 | 161000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230918 | 160900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230918 | 160800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230918 | 160700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230918 | 160600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230918 | 160500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230918 | 160400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230918 | 160300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230918 | 160200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230918 | 160100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230918 | 160000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230918 | 155900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230918 | 155800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230918 | 155700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230918 | 155600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230918 | 155500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230918 | 155400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230918 | 155300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230918 | 155200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230918 | 155100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230918 | 155000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230918 | 154900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230918 | 154800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230918 | 154700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230918 | 154600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230918 | 154500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 213 | 20230918 | 154400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230918 | 154300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230918 | 154200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230918 | 154100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230918 | 154000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230918 | 153900 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230918 | 153800 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230918 | 153700 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230918 | 153600 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230918 | 153500 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230918 | 153400 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230918 | 153300 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230918 | 153200 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230918 | 153100 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230918 | 153000 | 129011192660 | 11210 | 11210 | 11210 | 11210 | 122821 |
| 228 | 20230918 | 152900 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230918 | 152800 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230918 | 152700 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230918 | 152600 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230918 | 152500 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230918 | 152400 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230918 | 152300 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230918 | 152200 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230918 | 152100 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230918 | 152000 | 127634369250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230918 | 151900 | 127634369250 | 11250 | 11270 | 11270 | 11240 | 19415 |
| 239 | 20230918 | 151800 | 127415963570 | 11260 | 11270 | 11280 | 11260 | 20537 |
| 240 | 20230918 | 151700 | 127184554750 | 11270 | 11260 | 11270 | 11260 | 7416 |
| 241 | 20230918 | 151600 | 127100998800 | 11260 | 11230 | 11270 | 11230 | 14719 |
| 242 | 20230918 | 151500 | 126935343930 | 11240 | 11230 | 11240 | 11220 | 5587 |
| 243 | 20230918 | 151400 | 126872587950 | 11230 | 11220 | 11230 | 11210 | 12969 |
| 244 | 20230918 | 151300 | 126727059870 | 11220 | 11210 | 11220 | 11210 | 3442 |
| 245 | 20230918 | 151200 | 126688448730 | 11220 | 11220 | 11220 | 11210 | 8690 |
| 246 | 20230918 | 151100 | 126591002530 | 11220 | 11210 | 11220 | 11200 | 10945 |
| 247 | 20230918 | 151000 | 126468343690 | 11210 | 11230 | 11230 | 11200 | 12132 |
| 248 | 20230918 | 150900 | 126332300390 | 11220 | 11210 | 11230 | 11210 | 10465 |
| 249 | 20230918 | 150800 | 126214924370 | 11220 | 11230 | 11240 | 11210 | 18895 |
| 250 | 20230918 | 150700 | 126002806310 | 11230 | 11240 | 11240 | 11230 | 5133 |
| 251 | 20230918 | 150600 | 125945130790 | 11230 | 11240 | 11250 | 11230 | 10095 |
| 252 | 20230918 | 150500 | 125831659850 | 11230 | 11260 | 11270 | 11230 | 32371 |
| 253 | 20230918 | 150400 | 125467486270 | 11250 | 11270 | 11270 | 11250 | 9093 |
| 254 | 20230918 | 150300 | 125365120400 | 11260 | 11290 | 11290 | 11260 | 17113 |
| 255 | 20230918 | 150200 | 125172104140 | 11290 | 11290 | 11290 | 11280 | 14301 |
| 256 | 20230918 | 150100 | 125010702700 | 11280 | 11310 | 11310 | 11280 | 20129 |
| 257 | 20230918 | 150000 | 124783304350 | 11300 | 11290 | 11310 | 11280 | 39606 |
| 258 | 20230918 | 145900 | 124335845270 | 11290 | 11260 | 11290 | 11260 | 23680 |
| 259 | 20230918 | 145800 | 124068816940 | 11260 | 11260 | 11260 | 11250 | 10128 |
| 260 | 20230918 | 145700 | 123954781430 | 11250 | 11240 | 11250 | 11240 | 11944 |
| 261 | 20230918 | 145600 | 123820420350 | 11240 | 11250 | 11250 | 11240 | 6536 |
| 262 | 20230918 | 145500 | 123746913010 | 11250 | 11240 | 11250 | 11230 | 12033 |
| 263 | 20230918 | 145400 | 123611683150 | 11230 | 11230 | 11240 | 11220 | 5276 |
| 264 | 20230918 | 145300 | 123552418150 | 11230 | 11230 | 11250 | 11220 | 12269 |
| 265 | 20230918 | 145200 | 123414558970 | 11230 | 11240 | 11240 | 11210 | 20971 |
| 266 | 20230918 | 145100 | 123179116250 | 11230 | 11240 | 11240 | 11230 | 12060 |
| 267 | 20230918 | 145000 | 123043571630 | 11240 | 11230 | 11240 | 11230 | 5704 |
| 268 | 20230918 | 144900 | 122979488540 | 11230 | 11250 | 11260 | 11230 | 25746 |
| 269 | 20230918 | 144800 | 122690004880 | 11250 | 11240 | 11260 | 11240 | 11371 |
| 270 | 20230918 | 144700 | 122562083360 | 11250 | 11240 | 11250 | 11240 | 6855 |
| 271 | 20230918 | 144600 | 122484971180 | 11250 | 11250 | 11250 | 11240 | 11001 |
| 272 | 20230918 | 144500 | 122361274750 | 11240 | 11240 | 11250 | 11240 | 10813 |
| 273 | 20230918 | 144400 | 122239704530 | 11230 | 11230 | 11240 | 11230 | 4874 |
| 274 | 20230918 | 144300 | 122184945520 | 11230 | 11240 | 11250 | 11220 | 17376 |
| 275 | 20230918 | 144200 | 121989718360 | 11250 | 11220 | 11250 | 11220 | 24660 |
| 276 | 20230918 | 144100 | 121712518780 | 11230 | 11210 | 11240 | 11210 | 71361 |
| 277 | 20230918 | 144000 | 120911231490 | 11220 | 11210 | 11220 | 11190 | 26401 |
| 278 | 20230918 | 143900 | 120615509720 | 11200 | 11190 | 11210 | 11180 | 20185 |
| 279 | 20230918 | 143800 | 120389445690 | 11180 | 11170 | 11190 | 11170 | 3885 |
| 280 | 20230918 | 143700 | 120346003750 | 11180 | 11170 | 11180 | 11160 | 5853 |
| 281 | 20230918 | 143600 | 120280602290 | 11170 | 11170 | 11170 | 11160 | 3722 |
| 282 | 20230918 | 143500 | 120239032350 | 11170 | 11160 | 11170 | 11150 | 6510 |
| 283 | 20230918 | 143400 | 120166384530 | 11160 | 11170 | 11170 | 11160 | 7238 |
| 284 | 20230918 | 143300 | 120085576340 | 11170 | 11150 | 11170 | 11150 | 6731 |
| 285 | 20230918 | 143200 | 120010455740 | 11160 | 11170 | 11170 | 11150 | 7718 |
| 286 | 20230918 | 143100 | 119924296710 | 11170 | 11170 | 11170 | 11150 | 10230 |
| 287 | 20230918 | 143000 | 119810124970 | 11170 | 11180 | 11180 | 11160 | 7508 |
| 288 | 20230918 | 142900 | 119726291730 | 11180 | 11160 | 11190 | 11160 | 9226 |
| 289 | 20230918 | 142800 | 119623189830 | 11160 | 11170 | 11170 | 11160 | 4286 |
| 290 | 20230918 | 142700 | 119575324110 | 11170 | 11160 | 11170 | 11160 | 7319 |
| 291 | 20230918 | 142600 | 119493618800 | 11160 | 11190 | 11190 | 11160 | 11964 |
| 292 | 20230918 | 142500 | 119359895240 | 11190 | 11200 | 11200 | 11180 | 7892 |
| 293 | 20230918 | 142400 | 119271576560 | 11190 | 11190 | 11200 | 11190 | 6413 |
| 294 | 20230918 | 142300 | 119199786890 | 11200 | 11190 | 11200 | 11190 | 3302 |
| 295 | 20230918 | 142200 | 119162809910 | 11190 | 11200 | 11200 | 11190 | 4903 |
| 296 | 20230918 | 142100 | 119107922240 | 11200 | 11210 | 11210 | 11190 | 12434 |
| 297 | 20230918 | 142000 | 118968669830 | 11210 | 11210 | 11220 | 11200 | 7861 |
| 298 | 20230918 | 141900 | 118880543320 | 11210 | 11190 | 11210 | 11190 | 6462 |
| 299 | 20230918 | 141800 | 118808139300 | 11190 | 11190 | 11210 | 11180 | 5213 |
| 300 | 20230918 | 141700 | 118749777140 | 11200 | 11190 | 11200 | 11170 | 6257 |
| 301 | 20230918 | 141600 | 118679765170 | 11190 | 11170 | 11190 | 11160 | 8992 |
| 302 | 20230918 | 141500 | 118579308750 | 11170 | 11170 | 11170 | 11150 | 13269 |
| 303 | 20230918 | 141400 | 118431180020 | 11170 | 11170 | 11180 | 11170 | 5300 |
| 304 | 20230918 | 141300 | 118371955670 | 11170 | 11180 | 11180 | 11170 | 7151 |
| 305 | 20230918 | 141200 | 118292065350 | 11180 | 11190 | 11190 | 11180 | 14203 |
| 306 | 20230918 | 141100 | 118133258010 | 11190 | 11200 | 11200 | 11180 | 5392 |
| 307 | 20230918 | 141000 | 118072906400 | 11200 | 11200 | 11210 | 11180 | 15453 |
| 308 | 20230918 | 140900 | 117899857860 | 11210 | 11210 | 11220 | 11200 | 7932 |
| 309 | 20230918 | 140800 | 117810946480 | 11200 | 11180 | 11210 | 11180 | 11951 |
| 310 | 20230918 | 140700 | 117677079460 | 11190 | 11190 | 11200 | 11180 | 6261 |
| 311 | 20230918 | 140600 | 117607018020 | 11200 | 11180 | 11200 | 11180 | 8959 |
| 312 | 20230918 | 140500 | 117506758270 | 11190 | 11200 | 11210 | 11180 | 16649 |
| 313 | 20230918 | 140400 | 117320436100 | 11210 | 11170 | 11210 | 11170 | 32489 |
| 314 | 20230918 | 140300 | 116956664980 | 11180 | 11160 | 11180 | 11160 | 17532 |
| 315 | 20230918 | 140200 | 116760825840 | 11160 | 11150 | 11170 | 11140 | 14800 |
| 316 | 20230918 | 140100 | 116595715430 | 11150 | 11150 | 11150 | 11140 | 6638 |
| 317 | 20230918 | 140000 | 116521711490 | 11140 | 11150 | 11150 | 11130 | 9580 |
| 318 | 20230918 | 135900 | 116414962960 | 11150 | 11140 | 11150 | 11130 | 5937 |
| 319 | 20230918 | 135800 | 116348807960 | 11140 | 11130 | 11140 | 11120 | 3997 |
| 320 | 20230918 | 135700 | 116304314220 | 11120 | 11120 | 11140 | 11120 | 2954 |
| 321 | 20230918 | 135600 | 116271433080 | 11130 | 11120 | 11130 | 11110 | 4581 |
| 322 | 20230918 | 135500 | 116220485310 | 11120 | 11110 | 11120 | 11100 | 1473 |
| 323 | 20230918 | 135400 | 116204114980 | 11110 | 11110 | 11110 | 11100 | 3221 |
| 324 | 20230918 | 135300 | 116168338410 | 11110 | 11100 | 11120 | 11090 | 4325 |
| 325 | 20230918 | 135200 | 116120317460 | 11100 | 11090 | 11100 | 11090 | 14474 |
| 326 | 20230918 | 135100 | 115959729790 | 11100 | 11120 | 11120 | 11090 | 28976 |
| 327 | 20230918 | 135000 | 115638005500 | 11110 | 11120 | 11120 | 11110 | 2656 |
| 328 | 20230918 | 134900 | 115608487850 | 11120 | 11140 | 11150 | 11110 | 10593 |
| 329 | 20230918 | 134800 | 115490619920 | 11140 | 11130 | 11140 | 11120 | 3922 |
| 330 | 20230918 | 134700 | 115446961120 | 11120 | 11100 | 11140 | 11100 | 6090 |
| 331 | 20230918 | 134600 | 115379240140 | 11110 | 11110 | 11120 | 11100 | 5198 |
| 332 | 20230918 | 134500 | 115321488480 | 11120 | 11100 | 11120 | 11100 | 8528 |
| 333 | 20230918 | 134400 | 115226763120 | 11100 | 11110 | 11110 | 11100 | 3965 |
| 334 | 20230918 | 134300 | 115182734480 | 11110 | 11090 | 11110 | 11090 | 6401 |
| 335 | 20230918 | 134200 | 115111703900 | 11100 | 11100 | 11110 | 11090 | 11650 |
| 336 | 20230918 | 134100 | 114982418970 | 11100 | 11100 | 11110 | 11090 | 9071 |
| 337 | 20230918 | 134000 | 114881727860 | 11110 | 11120 | 11120 | 11100 | 10488 |
| 338 | 20230918 | 133900 | 114765186830 | 11110 | 11110 | 11120 | 11110 | 3072 |
| 339 | 20230918 | 133800 | 114731040150 | 11120 | 11120 | 11120 | 11110 | 3858 |
| 340 | 20230918 | 133700 | 114688153120 | 11120 | 11120 | 11130 | 11110 | 9094 |
| 341 | 20230918 | 133600 | 114587032040 | 11120 | 11130 | 11130 | 11120 | 4800 |
| 342 | 20230918 | 133500 | 114533611310 | 11120 | 11120 | 11130 | 11120 | 3403 |
| 343 | 20230918 | 133400 | 114495757500 | 11130 | 11140 | 11140 | 11120 | 9447 |
| 344 | 20230918 | 133300 | 114390611970 | 11140 | 11130 | 11140 | 11120 | 11525 |
| 345 | 20230918 | 133200 | 114262277440 | 11130 | 11120 | 11130 | 11120 | 3688 |
| 346 | 20230918 | 133100 | 114221240250 | 11120 | 11140 | 11150 | 11120 | 11219 |
| 347 | 20230918 | 133000 | 114096343200 | 11140 | 11140 | 11150 | 11130 | 5526 |
| 348 | 20230918 | 132900 | 114034791750 | 11130 | 11130 | 11140 | 11120 | 4514 |
| 349 | 20230918 | 132800 | 113984551650 | 11120 | 11110 | 11130 | 11110 | 5189 |
| 350 | 20230918 | 132700 | 113926866360 | 11120 | 11120 | 11120 | 11110 | 5277 |
| 351 | 20230918 | 132600 | 113868209830 | 11120 | 11090 | 11120 | 11090 | 10119 |
| 352 | 20230918 | 132500 | 113755828680 | 11100 | 11100 | 11110 | 11090 | 8282 |
| 353 | 20230918 | 132400 | 113663907290 | 11100 | 11080 | 11100 | 11080 | 11644 |
| 354 | 20230918 | 132300 | 113534744570 | 11090 | 11090 | 11090 | 11080 | 6871 |
| 355 | 20230918 | 132200 | 113458605560 | 11080 | 11100 | 11100 | 11080 | 9393 |
| 356 | 20230918 | 132100 | 113354431660 | 11100 | 11120 | 11130 | 11090 | 12257 |
| 357 | 20230918 | 132000 | 113218277660 | 11120 | 11120 | 11120 | 11110 | 5420 |
| 358 | 20230918 | 131900 | 113158020060 | 11120 | 11110 | 11120 | 11100 | 5283 |
| 359 | 20230918 | 131800 | 113099314030 | 11100 | 11080 | 11110 | 11070 | 15440 |
| 360 | 20230918 | 131700 | 112928101130 | 11080 | 11090 | 11100 | 11070 | 27610 |
| 361 | 20230918 | 131600 | 112622020490 | 11100 | 11140 | 11140 | 11100 | 43829 |
| 362 | 20230918 | 131500 | 112135151910 | 11130 | 11150 | 11160 | 11130 | 25872 |
| 363 | 20230918 | 131400 | 111846857820 | 11150 | 11140 | 11150 | 11130 | 9504 |
| 364 | 20230918 | 131300 | 111740985790 | 11130 | 11140 | 11160 | 11130 | 9072 |
| 365 | 20230918 | 131200 | 111639915680 | 11140 | 11170 | 11180 | 11130 | 30939 |
| 366 | 20230918 | 131100 | 111295106180 | 11170 | 11150 | 11190 | 11150 | 17402 |
| 367 | 20230918 | 131000 | 111100750970 | 11150 | 11130 | 11150 | 11120 | 9939 |
| 368 | 20230918 | 130900 | 110990061830 | 11120 | 11120 | 11140 | 11110 | 16660 |
| 369 | 20230918 | 130800 | 110804718370 | 11120 | 11110 | 11120 | 11100 | 10606 |
| 370 | 20230918 | 130700 | 110686871090 | 11120 | 11110 | 11120 | 11100 | 17225 |
| 371 | 20230918 | 130600 | 110495537800 | 11120 | 11110 | 11120 | 11110 | 6629 |
| 372 | 20230918 | 130500 | 110421853440 | 11110 | 11110 | 11120 | 11110 | 11029 |
| 373 | 20230918 | 130400 | 110299300140 | 11120 | 11110 | 11120 | 11100 | 14630 |
| 374 | 20230918 | 130300 | 110136748200 | 11120 | 11110 | 11130 | 11110 | 9963 |
| 375 | 20230918 | 130200 | 110025995930 | 11120 | 11130 | 11140 | 11100 | 43715 |
| 376 | 20230918 | 130100 | 109540005750 | 11130 | 11160 | 11160 | 11130 | 19719 |
| 377 | 20230918 | 130000 | 109320287810 | 11150 | 11150 | 11160 | 11140 | 11520 |
| 378 | 20230918 | 125900 | 109191854170 | 11140 | 11140 | 11150 | 11140 | 5572 |
| 379 | 20230918 | 125800 | 109129753180 | 11150 | 11150 | 11150 | 11140 | 9018 |
| 380 | 20230918 | 125700 | 109029235680 | 11150 | 11160 | 11170 | 11140 | 10118 |
| 381 | 20230918 | 125600 | 108916389930 | 11160 | 11170 | 11190 | 11150 | 26640 |
| 382 | 20230918 | 125500 | 108618842750 | 11170 | 11150 | 11180 | 11150 | 7545 |
| 383 | 20230918 | 125400 | 108534594660 | 11150 | 11130 | 11150 | 11130 | 26026 |
| 384 | 20230918 | 125300 | 108244584720 | 11130 | 11170 | 11180 | 11130 | 68158 |
| 385 | 20230918 | 125200 | 107484815810 | 11170 | 11170 | 11180 | 11160 | 10371 |
| 386 | 20230918 | 125100 | 107368997710 | 11170 | 11170 | 11180 | 11160 | 16700 |
| 387 | 20230918 | 125000 | 107182410880 | 11170 | 11180 | 11180 | 11160 | 10484 |
| 388 | 20230918 | 124900 | 107065297470 | 11170 | 11170 | 11180 | 11170 | 6160 |
| 389 | 20230918 | 124800 | 106996467640 | 11170 | 11180 | 11190 | 11170 | 5397 |
| 390 | 20230918 | 124700 | 106936144180 | 11180 | 11190 | 11200 | 11170 | 15033 |
| 391 | 20230918 | 124600 | 106768078840 | 11190 | 11180 | 11200 | 11170 | 5709 |
| 392 | 20230918 | 124500 | 106704204100 | 11180 | 11180 | 11190 | 11170 | 11072 |
| 393 | 20230918 | 124400 | 106580410070 | 11190 | 11220 | 11220 | 11180 | 22098 |
| 394 | 20230918 | 124300 | 106332927770 | 11220 | 11200 | 11220 | 11190 | 7977 |
| 395 | 20230918 | 124200 | 106243542300 | 11200 | 11180 | 11210 | 11180 | 6723 |
| 396 | 20230918 | 124100 | 106168272230 | 11190 | 11190 | 11190 | 11180 | 7088 |
| 397 | 20230918 | 124000 | 106089009730 | 11190 | 11180 | 11200 | 11170 | 12950 |
| 398 | 20230918 | 123900 | 105944182090 | 11180 | 11160 | 11200 | 11160 | 28079 |
| 399 | 20230918 | 123800 | 105630431060 | 11170 | 11230 | 11240 | 11170 | 73985 |
| 400 | 20230918 | 123700 | 104801973970 | 11230 | 11210 | 11240 | 11200 | 11482 |
| 401 | 20230918 | 123600 | 104673158320 | 11210 | 11200 | 11210 | 11200 | 10284 |
| 402 | 20230918 | 123500 | 104557927720 | 11210 | 11220 | 11220 | 11200 | 31685 |
| 403 | 20230918 | 123400 | 104202814650 | 11210 | 11240 | 11250 | 11210 | 32611 |
| 404 | 20230918 | 123300 | 103836715560 | 11250 | 11250 | 11250 | 11240 | 7276 |
| 405 | 20230918 | 123200 | 103754890730 | 11250 | 11250 | 11250 | 11240 | 3493 |
| 406 | 20230918 | 123100 | 103715603840 | 11240 | 11260 | 11260 | 11240 | 8542 |
| 407 | 20230918 | 123000 | 103619476970 | 11260 | 11250 | 11260 | 11240 | 6700 |
| 408 | 20230918 | 122900 | 103544091690 | 11250 | 11240 | 11270 | 11240 | 7630 |
| 409 | 20230918 | 122800 | 103458286190 | 11240 | 11260 | 11270 | 11230 | 66996 |
| 410 | 20230918 | 122700 | 102704799810 | 11260 | 11280 | 11290 | 11260 | 13244 |
| 411 | 20230918 | 122600 | 102555508830 | 11280 | 11280 | 11290 | 11270 | 10785 |
| 412 | 20230918 | 122500 | 102433899020 | 11280 | 11290 | 11290 | 11270 | 10656 |
| 413 | 20230918 | 122400 | 102313716450 | 11290 | 11290 | 11290 | 11280 | 1539 |
| 414 | 20230918 | 122300 | 102296345680 | 11290 | 11280 | 11290 | 11270 | 5889 |
| 415 | 20230918 | 122200 | 102229912020 | 11280 | 11280 | 11290 | 11270 | 14817 |
| 416 | 20230918 | 122100 | 102062798110 | 11280 | 11290 | 11310 | 11270 | 16138 |
| 417 | 20230918 | 122000 | 101880636000 | 11300 | 11280 | 11310 | 11270 | 21794 |
| 418 | 20230918 | 121900 | 101634544130 | 11270 | 11270 | 11280 | 11260 | 30200 |
| 419 | 20230918 | 121800 | 101294224990 | 11270 | 11280 | 11290 | 11270 | 24257 |
| 420 | 20230918 | 121700 | 101020654330 | 11280 | 11290 | 11300 | 11280 | 14021 |
| 421 | 20230918 | 121600 | 100862381110 | 11290 | 11340 | 11340 | 11280 | 77251 |
| 422 | 20230918 | 121500 | 99989455630 | 11330 | 11320 | 11340 | 11320 | 6886 |
| 423 | 20230918 | 121400 | 99911445980 | 11320 | 11320 | 11340 | 11310 | 16520 |
| 424 | 20230918 | 121300 | 99724428880 | 11320 | 11320 | 11330 | 11320 | 8183 |
| 425 | 20230918 | 121200 | 99631773360 | 11320 | 11330 | 11330 | 11320 | 7635 |
| 426 | 20230918 | 121100 | 99545322600 | 11320 | 11320 | 11330 | 11310 | 8739 |
| 427 | 20230918 | 121000 | 99446417750 | 11320 | 11330 | 11330 | 11320 | 18145 |
| 428 | 20230918 | 120900 | 99240934980 | 11340 | 11340 | 11350 | 11320 | 28817 |
| 429 | 20230918 | 120800 | 98914322720 | 11340 | 11340 | 11350 | 11330 | 10204 |
| 430 | 20230918 | 120700 | 98798609130 | 11340 | 11340 | 11350 | 11330 | 8611 |
| 431 | 20230918 | 120600 | 98700982600 | 11340 | 11340 | 11350 | 11330 | 12084 |
| 432 | 20230918 | 120500 | 98563930220 | 11340 | 11350 | 11360 | 11340 | 5373 |
| 433 | 20230918 | 120400 | 98502943170 | 11360 | 11350 | 11360 | 11350 | 2931 |
| 434 | 20230918 | 120300 | 98469671480 | 11350 | 11370 | 11370 | 11340 | 14512 |
| 435 | 20230918 | 120200 | 98304909910 | 11370 | 11350 | 11370 | 11350 | 5031 |
| 436 | 20230918 | 120100 | 98247776110 | 11350 | 11350 | 11360 | 11340 | 18036 |
| 437 | 20230918 | 120000 | 98043058250 | 11340 | 11360 | 11380 | 11340 | 21811 |
| 438 | 20230918 | 115900 | 97795394540 | 11360 | 11390 | 11400 | 11360 | 22237 |
| 439 | 20230918 | 115800 | 97542414870 | 11390 | 11380 | 11400 | 11380 | 11416 |
| 440 | 20230918 | 115700 | 97412402560 | 11390 | 11380 | 11390 | 11380 | 5131 |
| 441 | 20230918 | 115600 | 97353985280 | 11380 | 11370 | 11390 | 11370 | 11288 |
| 442 | 20230918 | 115500 | 97225548110 | 11370 | 11360 | 11380 | 11360 | 13114 |
| 443 | 20230918 | 115400 | 97076436450 | 11360 | 11390 | 11390 | 11360 | 32212 |
| 444 | 20230918 | 115300 | 96710100100 | 11380 | 11410 | 11420 | 11380 | 63470 |
| 445 | 20230918 | 115200 | 95986528210 | 11420 | 11440 | 11440 | 11410 | 21803 |
| 446 | 20230918 | 115100 | 95737502210 | 11440 | 11430 | 11450 | 11430 | 10342 |
| 447 | 20230918 | 115000 | 95619274900 | 11430 | 11440 | 11450 | 11430 | 4665 |
| 448 | 20230918 | 114900 | 95565903310 | 11440 | 11430 | 11450 | 11430 | 2656 |
| 449 | 20230918 | 114800 | 95535520090 | 11440 | 11440 | 11440 | 11430 | 4722 |
| 450 | 20230918 | 114700 | 95481518880 | 11450 | 11430 | 11450 | 11430 | 6392 |
| 451 | 20230918 | 114600 | 95408425700 | 11440 | 11470 | 11470 | 11430 | 8613 |
| 452 | 20230918 | 114500 | 95309863250 | 11470 | 11440 | 11470 | 11440 | 5035 |
| 453 | 20230918 | 114400 | 95252167310 | 11440 | 11430 | 11460 | 11430 | 7290 |
| 454 | 20230918 | 114300 | 95168774220 | 11430 | 11450 | 11460 | 11430 | 10957 |
| 455 | 20230918 | 114200 | 95043392380 | 11450 | 11450 | 11460 | 11440 | 6883 |
| 456 | 20230918 | 114100 | 94964592720 | 11450 | 11460 | 11470 | 11450 | 9700 |
| 457 | 20230918 | 114000 | 94853479990 | 11460 | 11470 | 11480 | 11460 | 5411 |
| 458 | 20230918 | 113900 | 94791429980 | 11470 | 11470 | 11480 | 11460 | 6618 |
| 459 | 20230918 | 113800 | 94715543960 | 11470 | 11480 | 11490 | 11450 | 16714 |
| 460 | 20230918 | 113700 | 94523943700 | 11490 | 11490 | 11500 | 11480 | 7341 |
| 461 | 20230918 | 113600 | 94439578230 | 11500 | 11490 | 11510 | 11470 | 20105 |
| 462 | 20230918 | 113500 | 94208511460 | 11490 | 11470 | 11500 | 11470 | 7773 |
| 463 | 20230918 | 113400 | 94119232710 | 11480 | 11450 | 11480 | 11430 | 10887 |
| 464 | 20230918 | 113300 | 93994533580 | 11440 | 11440 | 11450 | 11440 | 5428 |
| 465 | 20230918 | 113200 | 93932407380 | 11440 | 11430 | 11450 | 11420 | 19859 |
| 466 | 20230918 | 113100 | 93705370120 | 11440 | 11500 | 11510 | 11430 | 27652 |
| 467 | 20230918 | 113000 | 93388397220 | 11510 | 11520 | 11520 | 11500 | 9259 |
| 468 | 20230918 | 112900 | 93281810660 | 11520 | 11500 | 11520 | 11500 | 6108 |
| 469 | 20230918 | 112800 | 93211498350 | 11510 | 11520 | 11550 | 11490 | 17606 |
| 470 | 20230918 | 112700 | 93008785400 | 11520 | 11510 | 11520 | 11500 | 9254 |
| 471 | 20230918 | 112600 | 92902266540 | 11510 | 11500 | 11510 | 11490 | 8005 |
| 472 | 20230918 | 112500 | 92810204340 | 11500 | 11480 | 11500 | 11470 | 11404 |
| 473 | 20230918 | 112400 | 92679180810 | 11480 | 11460 | 11480 | 11450 | 10263 |
| 474 | 20230918 | 112300 | 92561575560 | 11460 | 11430 | 11460 | 11420 | 10951 |
| 475 | 20230918 | 112200 | 92436255580 | 11430 | 11450 | 11450 | 11420 | 24815 |
| 476 | 20230918 | 112100 | 92152655120 | 11450 | 11420 | 11460 | 11420 | 41966 |
| 477 | 20230918 | 112000 | 91672734110 | 11430 | 11490 | 11510 | 11420 | 78273 |
| 478 | 20230918 | 111900 | 90776013070 | 11490 | 11510 | 11520 | 11490 | 17545 |
| 479 | 20230918 | 111800 | 90574270470 | 11510 | 11490 | 11520 | 11490 | 10464 |
| 480 | 20230918 | 111700 | 90453900140 | 11500 | 11500 | 11510 | 11490 | 14498 |
| 481 | 20230918 | 111600 | 90287153020 | 11500 | 11510 | 11520 | 11490 | 19753 |
| 482 | 20230918 | 111500 | 90059984320 | 11510 | 11530 | 11540 | 11490 | 67248 |
| 483 | 20230918 | 111400 | 89286038370 | 11560 | 11550 | 11580 | 11540 | 28398 |
| 484 | 20230918 | 111300 | 88957913580 | 11550 | 11540 | 11560 | 11530 | 12539 |
| 485 | 20230918 | 111200 | 88813171200 | 11550 | 11570 | 11580 | 11530 | 31716 |
| 486 | 20230918 | 111100 | 88446790100 | 11570 | 11580 | 11590 | 11560 | 11635 |
| 487 | 20230918 | 111000 | 88312123130 | 11580 | 11610 | 11610 | 11580 | 15275 |
| 488 | 20230918 | 110900 | 88135013060 | 11610 | 11600 | 11610 | 11590 | 8830 |
| 489 | 20230918 | 110800 | 88032599140 | 11600 | 11600 | 11610 | 11590 | 25013 |
| 490 | 20230918 | 110700 | 87742463690 | 11600 | 11560 | 11600 | 11550 | 20690 |
| 491 | 20230918 | 110600 | 87502801060 | 11560 | 11540 | 11570 | 11530 | 10307 |
| 492 | 20230918 | 110500 | 87383693470 | 11540 | 11530 | 11550 | 11530 | 15481 |
| 493 | 20230918 | 110400 | 87205128110 | 11530 | 11540 | 11580 | 11530 | 19276 |
| 494 | 20230918 | 110300 | 86982590190 | 11540 | 11580 | 11590 | 11540 | 35205 |
| 495 | 20230918 | 110200 | 86575608240 | 11580 | 11590 | 11600 | 11570 | 9287 |
| 496 | 20230918 | 110100 | 86468039530 | 11590 | 11580 | 11590 | 11560 | 16975 |
| 497 | 20230918 | 110000 | 86271589900 | 11570 | 11620 | 11620 | 11560 | 28206 |
| 498 | 20230918 | 105900 | 85944946180 | 11610 | 11650 | 11650 | 11590 | 27040 |
| 499 | 20230918 | 105800 | 85630838790 | 11650 | 11640 | 11660 | 11610 | 16954 |
| 500 | 20230918 | 105700 | 85433685190 | 11640 | 11640 | 11690 | 11630 | 47260 |
| 501 | 20230918 | 105600 | 84882039680 | 11650 | 11610 | 11660 | 11610 | 21027 |
| 502 | 20230918 | 105500 | 84637432200 | 11610 | 11610 | 11630 | 11610 | 10286 |
| 503 | 20230918 | 105400 | 84517915480 | 11610 | 11590 | 11620 | 11590 | 16599 |
| 504 | 20230918 | 105300 | 84325258930 | 11590 | 11600 | 11620 | 11560 | 28998 |
| 505 | 20230918 | 105200 | 83989305040 | 11610 | 11590 | 11620 | 11580 | 19813 |
| 506 | 20230918 | 105100 | 83759410910 | 11590 | 11650 | 11650 | 11580 | 39571 |
| 507 | 20230918 | 105000 | 83300026840 | 11650 | 11660 | 11660 | 11630 | 20706 |
| 508 | 20230918 | 104900 | 83058930730 | 11650 | 11630 | 11670 | 11620 | 17942 |
| 509 | 20230918 | 104800 | 82850163780 | 11640 | 11630 | 11640 | 11610 | 11833 |
| 510 | 20230918 | 104700 | 82712602460 | 11630 | 11630 | 11660 | 11600 | 33343 |
| 511 | 20230918 | 104600 | 82324888810 | 11630 | 11670 | 11670 | 11620 | 21561 |
| 512 | 20230918 | 104500 | 82073840580 | 11670 | 11690 | 11720 | 11660 | 34407 |
| 513 | 20230918 | 104400 | 81671460510 | 11690 | 11690 | 11720 | 11680 | 33232 |
| 514 | 20230918 | 104300 | 81282719580 | 11700 | 11650 | 11700 | 11640 | 24825 |
| 515 | 20230918 | 104200 | 80993058040 | 11650 | 11620 | 11680 | 11610 | 27975 |
| 516 | 20230918 | 104100 | 80667042110 | 11610 | 11640 | 11660 | 11580 | 52304 |
| 517 | 20230918 | 104000 | 80059904190 | 11640 | 11680 | 11680 | 11590 | 105175 |
| 518 | 20230918 | 103900 | 78836261800 | 11670 | 11740 | 11750 | 11660 | 54393 |
| 519 | 20230918 | 103800 | 78199707060 | 11740 | 11760 | 11760 | 11730 | 35721 |
| 520 | 20230918 | 103700 | 77780298850 | 11760 | 11780 | 11780 | 11740 | 42282 |
| 521 | 20230918 | 103600 | 77283225630 | 11770 | 11710 | 11790 | 11710 | 117973 |
| 522 | 20230918 | 103500 | 75895758890 | 11710 | 11720 | 11720 | 11710 | 17076 |
| 523 | 20230918 | 103400 | 75695689800 | 11720 | 11730 | 11730 | 11710 | 19775 |
| 524 | 20230918 | 103300 | 75463922110 | 11730 | 11710 | 11750 | 11710 | 21374 |
| 525 | 20230918 | 103200 | 75213182030 | 11720 | 11670 | 11730 | 11660 | 33458 |
| 526 | 20230918 | 103100 | 74821641010 | 11660 | 11740 | 11750 | 11660 | 72205 |
| 527 | 20230918 | 103000 | 73976733820 | 11740 | 11760 | 11770 | 11710 | 39183 |
| 528 | 20230918 | 102900 | 73516629100 | 11770 | 11740 | 11790 | 11730 | 93320 |
| 529 | 20230918 | 102800 | 72418503040 | 11740 | 11720 | 11750 | 11710 | 46407 |
| 530 | 20230918 | 102700 | 71874402350 | 11730 | 11720 | 11740 | 11700 | 40166 |
| 531 | 20230918 | 102600 | 71403555940 | 11720 | 11730 | 11740 | 11650 | 82367 |
| 532 | 20230918 | 102500 | 70440888010 | 11730 | 11740 | 11800 | 11730 | 120713 |
| 533 | 20230918 | 102400 | 69019638960 | 11740 | 11710 | 11770 | 11700 | 76282 |
| 534 | 20230918 | 102300 | 68124706110 | 11700 | 11740 | 11750 | 11680 | 110903 |
| 535 | 20230918 | 102200 | 66825592070 | 11740 | 11740 | 11790 | 11720 | 118188 |
| 536 | 20230918 | 102100 | 65436291980 | 11730 | 11690 | 11780 | 11680 | 140827 |
| 537 | 20230918 | 102000 | 63783292990 | 11690 | 11580 | 11760 | 11580 | 489521 |
| 538 | 20230918 | 101900 | 58070971150 | 11590 | 11590 | 11600 | 11580 | 54987 |
| 539 | 20230918 | 101800 | 57433599140 | 11590 | 11520 | 11590 | 11520 | 95436 |
| 540 | 20230918 | 101700 | 56329658650 | 11520 | 11520 | 11540 | 11510 | 23080 |
| 541 | 20230918 | 101600 | 56063666700 | 11520 | 11530 | 11550 | 11520 | 25586 |
| 542 | 20230918 | 101500 | 55768404700 | 11540 | 11550 | 11550 | 11510 | 36323 |
| 543 | 20230918 | 101400 | 55349478680 | 11550 | 11480 | 11550 | 11470 | 67833 |
| 544 | 20230918 | 101300 | 54569202030 | 11480 | 11490 | 11490 | 11470 | 11537 |
| 545 | 20230918 | 101200 | 54436768120 | 11490 | 11470 | 11490 | 11470 | 24401 |
| 546 | 20230918 | 101100 | 54156628410 | 11480 | 11440 | 11480 | 11440 | 22567 |
| 547 | 20230918 | 101000 | 53897960560 | 11440 | 11460 | 11470 | 11440 | 29907 |
| 548 | 20230918 | 100900 | 53555336850 | 11470 | 11420 | 11470 | 11410 | 35238 |
| 549 | 20230918 | 100800 | 53151798920 | 11420 | 11420 | 11440 | 11410 | 23747 |
| 550 | 20230918 | 100700 | 52880452280 | 11420 | 11390 | 11430 | 11380 | 53958 |
| 551 | 20230918 | 100600 | 52264863290 | 11380 | 11360 | 11400 | 11350 | 19760 |
| 552 | 20230918 | 100500 | 52040064160 | 11350 | 11370 | 11370 | 11340 | 11375 |
| 553 | 20230918 | 100400 | 51910891940 | 11370 | 11360 | 11370 | 11340 | 20298 |
| 554 | 20230918 | 100300 | 51680373090 | 11360 | 11300 | 11360 | 11300 | 15425 |
| 555 | 20230918 | 100200 | 51505405000 | 11300 | 11290 | 11310 | 11280 | 14735 |
| 556 | 20230918 | 100100 | 51339103020 | 11300 | 11290 | 11300 | 11290 | 4603 |
| 557 | 20230918 | 100000 | 51287114100 | 11290 | 11280 | 11300 | 11270 | 6243 |
| 558 | 20230918 | 095900 | 51216670770 | 11290 | 11290 | 11300 | 11280 | 6673 |
| 559 | 20230918 | 095800 | 51141341360 | 11290 | 11350 | 11350 | 11270 | 37955 |
| 560 | 20230918 | 095700 | 50712135520 | 11340 | 11350 | 11370 | 11340 | 18377 |
| 561 | 20230918 | 095600 | 50503473740 | 11350 | 11320 | 11350 | 11320 | 16168 |
| 562 | 20230918 | 095500 | 50320198110 | 11320 | 11350 | 11360 | 11300 | 26287 |
| 563 | 20230918 | 095400 | 50022508020 | 11340 | 11280 | 11350 | 11280 | 23150 |
| 564 | 20230918 | 095300 | 49760457070 | 11280 | 11270 | 11290 | 11260 | 26396 |
| 565 | 20230918 | 095200 | 49462895000 | 11260 | 11260 | 11270 | 11240 | 29867 |
| 566 | 20230918 | 095100 | 49126785340 | 11250 | 11280 | 11290 | 11250 | 29646 |
| 567 | 20230918 | 095000 | 48792698160 | 11290 | 11290 | 11300 | 11270 | 24489 |
| 568 | 20230918 | 094900 | 48516510850 | 11290 | 11330 | 11330 | 11260 | 66183 |
| 569 | 20230918 | 094800 | 47768913750 | 11320 | 11380 | 11390 | 11280 | 109088 |
| 570 | 20230918 | 094700 | 46533324730 | 11390 | 11390 | 11400 | 11370 | 19346 |
| 571 | 20230918 | 094600 | 46313045710 | 11400 | 11380 | 11400 | 11370 | 10470 |
| 572 | 20230918 | 094500 | 46193837160 | 11390 | 11380 | 11400 | 11370 | 16799 |
| 573 | 20230918 | 094400 | 46002662400 | 11370 | 11420 | 11420 | 11360 | 36614 |
| 574 | 20230918 | 094300 | 45586206960 | 11420 | 11410 | 11430 | 11360 | 66532 |
| 575 | 20230918 | 094200 | 44828504850 | 11410 | 11470 | 11480 | 11410 | 66346 |
| 576 | 20230918 | 094100 | 44069599560 | 11470 | 11520 | 11530 | 11460 | 51092 |
| 577 | 20230918 | 094000 | 43481990510 | 11520 | 11510 | 11550 | 11500 | 18620 |
| 578 | 20230918 | 093900 | 43267402140 | 11510 | 11590 | 11590 | 11500 | 43972 |
| 579 | 20230918 | 093800 | 42759822270 | 11590 | 11530 | 11590 | 11520 | 59936 |
| 580 | 20230918 | 093700 | 42066394930 | 11530 | 11580 | 11590 | 11520 | 34054 |
| 581 | 20230918 | 093600 | 41672794700 | 11590 | 11580 | 11600 | 11560 | 57673 |
| 582 | 20230918 | 093500 | 41004515740 | 11580 | 11510 | 11580 | 11510 | 61854 |
| 583 | 20230918 | 093400 | 40290521740 | 11510 | 11460 | 11510 | 11430 | 56062 |
| 584 | 20230918 | 093300 | 39647489940 | 11460 | 11450 | 11490 | 11430 | 44642 |
| 585 | 20230918 | 093200 | 39136144720 | 11450 | 11490 | 11490 | 11430 | 62292 |
| 586 | 20230918 | 093100 | 38422175160 | 11480 | 11530 | 11530 | 11470 | 74919 |
| 587 | 20230918 | 093000 | 37561254530 | 11520 | 11540 | 11590 | 11500 | 66818 |
| 588 | 20230918 | 092900 | 36789766270 | 11540 | 11540 | 11590 | 11530 | 47707 |
| 589 | 20230918 | 092800 | 36238384780 | 11550 | 11620 | 11640 | 11540 | 183390 |
| 590 | 20230918 | 092700 | 34108796960 | 11610 | 11560 | 11620 | 11550 | 201144 |
| 591 | 20230918 | 092600 | 31777673300 | 11560 | 11480 | 11570 | 11460 | 222758 |
| 592 | 20230918 | 092500 | 29210932980 | 11470 | 11460 | 11490 | 11450 | 41741 |
| 593 | 20230918 | 092400 | 28732077600 | 11460 | 11470 | 11480 | 11430 | 39953 |
| 594 | 20230918 | 092300 | 28274311030 | 11480 | 11410 | 11490 | 11410 | 42689 |
| 595 | 20230918 | 092200 | 27784787390 | 11420 | 11460 | 11460 | 11410 | 32108 |
| 596 | 20230918 | 092100 | 27417800800 | 11460 | 11520 | 11520 | 11450 | 40133 |
| 597 | 20230918 | 092000 | 26956924780 | 11520 | 11490 | 11520 | 11450 | 85141 |
| 598 | 20230918 | 091900 | 25978470690 | 11490 | 11430 | 11490 | 11400 | 65697 |
| 599 | 20230918 | 091800 | 25227396400 | 11440 | 11450 | 11510 | 11400 | 103105 |
| 600 | 20230918 | 091700 | 24045607680 | 11470 | 11470 | 11530 | 11450 | 204257 |
| 601 | 20230918 | 091600 | 21697583920 | 11480 | 11420 | 11490 | 11410 | 136019 |
| 602 | 20230918 | 091500 | 20139200850 | 11420 | 11350 | 11430 | 11340 | 219872 |
| 603 | 20230918 | 091400 | 17634113370 | 11350 | 11350 | 11360 | 11340 | 36022 |
| 604 | 20230918 | 091300 | 17225160390 | 11360 | 11360 | 11380 | 11340 | 116088 |
| 605 | 20230918 | 091200 | 15906079820 | 11360 | 11280 | 11360 | 11260 | 72602 |
| 606 | 20230918 | 091100 | 15084697290 | 11280 | 11360 | 11390 | 11260 | 101885 |
| 607 | 20230918 | 091000 | 13931425410 | 11360 | 11390 | 11400 | 11310 | 77651 |
| 608 | 20230918 | 090900 | 13048301920 | 11390 | 11280 | 11390 | 11280 | 130218 |
| 609 | 20230918 | 090800 | 11567337910 | 11300 | 11350 | 11360 | 11260 | 82990 |
| 610 | 20230918 | 090700 | 10629324050 | 11350 | 11290 | 11360 | 11280 | 133513 |
| 611 | 20230918 | 090600 | 9117605460 | 11290 | 11220 | 11300 | 11200 | 125563 |
| 612 | 20230918 | 090500 | 7703086530 | 11210 | 11270 | 11270 | 11210 | 58169 |
| 613 | 20230918 | 090400 | 7049297300 | 11250 | 11170 | 11290 | 11150 | 175886 |
| 614 | 20230918 | 090300 | 5072614170 | 11170 | 11170 | 11170 | 10850 | 105300 |
| 615 | 20230918 | 090200 | 3905294300 | 11170 | 11150 | 11200 | 11110 | 118333 |
| 616 | 20230918 | 090100 | 2584320840 | 11150 | 10970 | 11150 | 10950 | 141668 |
| 617 | 20230918 | 090000 | 1019716670 | 10970 | 10890 | 10970 | 10870 | 87005 |