KissMeData/042700/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	534461416400	137300	137300	137300	137300	63414
3	20240404	200400	534461416400	137300	137300	137300	137300	0
4	20240404	200300	534461416400	137300	137300	137300	137300	0
5	20240404	200200	534461416400	137300	137300	137300	137300	0
6	20240404	200100	534461416400	137300	137300	137300	137300	0
7	20240404	200000	534461416400	137300	137300	137300	137300	0
8	20240404	195900	534461416400	137300	137300	137300	137300	0
9	20240404	195800	534461416400	137300	137300	137300	137300	0
10	20240404	195700	534461416400	137300	137300	137300	137300	0
11	20240404	195600	534461416400	137300	137300	137300	137300	0
12	20240404	195500	534461416400	137300	137300	137300	137300	0
13	20240404	195400	534461416400	137300	137300	137300	137300	0
14	20240404	195300	534461416400	137300	137300	137300	137300	0
15	20240404	195200	534461416400	137300	137300	137300	137300	0
16	20240404	195100	534461416400	137300	137300	137300	137300	0
17	20240404	195000	534461416400	137300	137300	137300	137300	0
18	20240404	194900	534461416400	137300	137300	137300	137300	0
19	20240404	194800	534461416400	137300	137300	137300	137300	0
20	20240404	194700	534461416400	137300	137300	137300	137300	0
21	20240404	194600	534461416400	137300	137300	137300	137300	0
22	20240404	194500	534461416400	137300	137300	137300	137300	0
23	20240404	194400	534461416400	137300	137300	137300	137300	0
24	20240404	194300	534461416400	137300	137300	137300	137300	0
25	20240404	194200	534461416400	137300	137300	137300	137300	0
26	20240404	194100	534461416400	137300	137300	137300	137300	0
27	20240404	194000	534461416400	137300	137300	137300	137300	0
28	20240404	193900	534461416400	137300	137300	137300	137300	0
29	20240404	193800	534461416400	137300	137300	137300	137300	0
30	20240404	193700	534461416400	137300	137300	137300	137300	0
31	20240404	193600	534461416400	137300	137300	137300	137300	0
32	20240404	193500	534461416400	137300	137300	137300	137300	63414
33	20240404	193400	534461416400	137300	137300	137300	137300	0
34	20240404	193300	534461416400	137300	137300	137300	137300	0
35	20240404	193200	534461416400	137300	137300	137300	137300	0
36	20240404	193100	534461416400	137300	137300	137300	137300	0
37	20240404	193000	534461416400	137300	137300	137300	137300	0
38	20240404	192900	534461416400	137300	137300	137300	137300	0
39	20240404	192800	534461416400	137300	137300	137300	137300	0
40	20240404	192700	534461416400	137300	137300	137300	137300	0
41	20240404	192600	534461416400	137300	137300	137300	137300	0
42	20240404	192500	534461416400	137300	137300	137300	137300	0
43	20240404	192400	534461416400	137300	137300	137300	137300	0
44	20240404	192300	534461416400	137300	137300	137300	137300	0
45	20240404	192200	534461416400	137300	137300	137300	137300	0
46	20240404	192100	534461416400	137300	137300	137300	137300	0
47	20240404	192000	534461416400	137300	137300	137300	137300	0
48	20240404	191900	534461416400	137300	137300	137300	137300	0
49	20240404	191800	534461416400	137300	137300	137300	137300	0
50	20240404	191700	534461416400	137300	137300	137300	137300	0
51	20240404	191600	534461416400	137300	137300	137300	137300	0
52	20240404	191500	534461416400	137300	137300	137300	137300	0
53	20240404	191400	534461416400	137300	137300	137300	137300	0
54	20240404	191300	534461416400	137300	137300	137300	137300	0
55	20240404	191200	534461416400	137300	137300	137300	137300	0
56	20240404	191100	534461416400	137300	137300	137300	137300	0
57	20240404	191000	534461416400	137300	137300	137300	137300	0
58	20240404	190900	534461416400	137300	137300	137300	137300	0
59	20240404	190800	534461416400	137300	137300	137300	137300	0
60	20240404	190700	534461416400	137300	137300	137300	137300	0
61	20240404	190600	534461416400	137300	137300	137300	137300	0
62	20240404	190500	534461416400	137300	137300	137300	137300	63414
63	20240404	190400	534461416400	137300	137300	137300	137300	0
64	20240404	190300	534461416400	137300	137300	137300	137300	0
65	20240404	190200	534461416400	137300	137300	137300	137300	0
66	20240404	190100	534461416400	137300	137300	137300	137300	0
67	20240404	190000	534461416400	137300	137300	137300	137300	0
68	20240404	185900	534461416400	137300	137300	137300	137300	0
69	20240404	185800	534461416400	137300	137300	137300	137300	0
70	20240404	185700	534461416400	137300	137300	137300	137300	0
71	20240404	185600	534461416400	137300	137300	137300	137300	0
72	20240404	185500	534461416400	137300	137300	137300	137300	0
73	20240404	185400	534461416400	137300	137300	137300	137300	0
74	20240404	185300	534461416400	137300	137300	137300	137300	0
75	20240404	185200	534461416400	137300	137300	137300	137300	0
76	20240404	185100	534461416400	137300	137300	137300	137300	0
77	20240404	185000	534461416400	137300	137300	137300	137300	0
78	20240404	184900	534461416400	137300	137300	137300	137300	0
79	20240404	184800	534461416400	137300	137300	137300	137300	0
80	20240404	184700	534461416400	137300	137300	137300	137300	0
81	20240404	184600	534461416400	137300	137300	137300	137300	0
82	20240404	184500	534461416400	137300	137300	137300	137300	0
83	20240404	184400	534461416400	137300	137300	137300	137300	0
84	20240404	184300	534461416400	137300	137300	137300	137300	0
85	20240404	184200	534461416400	137300	137300	137300	137300	0
86	20240404	184100	534461416400	137300	137300	137300	137300	0
87	20240404	184000	534461416400	137300	137300	137300	137300	0
88	20240404	183900	534461416400	137300	137300	137300	137300	0
89	20240404	183800	534461416400	137300	137300	137300	137300	0
90	20240404	183700	534461416400	137300	137300	137300	137300	0
91	20240404	183600	534461416400	137300	137300	137300	137300	0
92	20240404	183500	534461416400	137300	137300	137300	137300	63414
93	20240404	183400	534461416400	137300	137300	137300	137300	0
94	20240404	183300	534461416400	137300	137300	137300	137300	0
95	20240404	183200	534461416400	137300	137300	137300	137300	0
96	20240404	183100	534461416400	137300	137300	137300	137300	0
97	20240404	183000	534461416400	137300	137300	137300	137300	0
98	20240404	182900	534461416400	137300	137300	137300	137300	0
99	20240404	182800	534461416400	137300	137300	137300	137300	0
100	20240404	182700	534461416400	137300	137300	137300	137300	0
101	20240404	182600	534461416400	137300	137300	137300	137300	0
102	20240404	182500	534461416400	137300	137300	137300	137300	0
103	20240404	182400	534461416400	137300	137300	137300	137300	0
104	20240404	182300	534461416400	137300	137300	137300	137300	0
105	20240404	182200	534461416400	137300	137300	137300	137300	0
106	20240404	182100	534461416400	137300	137300	137300	137300	0
107	20240404	182000	534461416400	137300	137300	137300	137300	0
108	20240404	181900	534461416400	137300	137300	137300	137300	0
109	20240404	181800	534461416400	137300	137300	137300	137300	0
110	20240404	181700	534461416400	137300	137300	137300	137300	0
111	20240404	181600	534461416400	137300	137300	137300	137300	0
112	20240404	181500	534461416400	137300	137300	137300	137300	0
113	20240404	181400	534461416400	137300	137300	137300	137300	0
114	20240404	181300	534461416400	137300	137300	137300	137300	0
115	20240404	181200	534461416400	137300	137300	137300	137300	0
116	20240404	181100	534461416400	137300	137300	137300	137300	0
117	20240404	181000	534461416400	137300	137300	137300	137300	0
118	20240404	180900	534461416400	137300	137300	137300	137300	0
119	20240404	180800	534461416400	137300	137300	137300	137300	0
120	20240404	180700	534461416400	137300	137300	137300	137300	0
121	20240404	180600	534461416400	137300	137300	137300	137300	0