31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 3 | 20241114 | 191900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20241114 | 191800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20241114 | 191700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20241114 | 191600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20241114 | 191500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20241114 | 191400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20241114 | 191300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20241114 | 191200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20241114 | 191100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20241114 | 191000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20241114 | 190900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20241114 | 190800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20241114 | 190700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20241114 | 190600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20241114 | 190500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20241114 | 190400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20241114 | 190300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20241114 | 190200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20241114 | 190100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20241114 | 190000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20241114 | 185900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20241114 | 185800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20241114 | 185700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20241114 | 185600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20241114 | 185500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20241114 | 185400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20241114 | 185300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20241114 | 185200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20241114 | 185100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20241114 | 185000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 33 | 20241114 | 184900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20241114 | 184800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20241114 | 184700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20241114 | 184600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20241114 | 184500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20241114 | 184400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20241114 | 184300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20241114 | 184200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20241114 | 184100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20241114 | 184000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20241114 | 183900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20241114 | 183800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20241114 | 183700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20241114 | 183600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20241114 | 183500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20241114 | 183400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20241114 | 183300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20241114 | 183200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20241114 | 183100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20241114 | 183000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20241114 | 182900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20241114 | 182800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20241114 | 182700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20241114 | 182600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20241114 | 182500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20241114 | 182400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20241114 | 182300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20241114 | 182200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20241114 | 182100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20241114 | 182000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 63 | 20241114 | 181900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20241114 | 181800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20241114 | 181700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20241114 | 181600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20241114 | 181500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20241114 | 181400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20241114 | 181300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20241114 | 181200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20241114 | 181100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20241114 | 181000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20241114 | 180900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20241114 | 180800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20241114 | 180700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20241114 | 180600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20241114 | 180500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20241114 | 180400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20241114 | 180300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20241114 | 180200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20241114 | 180100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20241114 | 180000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20241114 | 175900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20241114 | 175800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20241114 | 175700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20241114 | 175600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20241114 | 175500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20241114 | 175400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20241114 | 175300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20241114 | 175200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20241114 | 175100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20241114 | 175000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 93 | 20241114 | 174900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20241114 | 174800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20241114 | 174700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20241114 | 174600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20241114 | 174500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20241114 | 174400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20241114 | 174300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20241114 | 174200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20241114 | 174100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20241114 | 174000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20241114 | 173900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20241114 | 173800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20241114 | 173700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20241114 | 173600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20241114 | 173500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20241114 | 173400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20241114 | 173300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20241114 | 173200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20241114 | 173100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20241114 | 173000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20241114 | 172900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20241114 | 172800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20241114 | 172700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20241114 | 172600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20241114 | 172500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20241114 | 172400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20241114 | 172300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20241114 | 172200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20241114 | 172100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20241114 | 172000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 123 | 20241114 | 171900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20241114 | 171800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20241114 | 171700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20241114 | 171600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20241114 | 171500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20241114 | 171400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20241114 | 171300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20241114 | 171200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20241114 | 171100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20241114 | 171000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20241114 | 170900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20241114 | 170800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20241114 | 170700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20241114 | 170600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20241114 | 170500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20241114 | 170400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20241114 | 170300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20241114 | 170200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20241114 | 170100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20241114 | 170000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20241114 | 165900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20241114 | 165800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20241114 | 165700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20241114 | 165600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20241114 | 165500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20241114 | 165400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20241114 | 165300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20241114 | 165200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20241114 | 165100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20241114 | 165000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 153 | 20241114 | 164900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20241114 | 164800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20241114 | 164700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20241114 | 164600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20241114 | 164500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20241114 | 164400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20241114 | 164300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20241114 | 164200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20241114 | 164100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20241114 | 164000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20241114 | 163900 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20241114 | 163800 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20241114 | 163700 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20241114 | 163600 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20241114 | 163500 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20241114 | 163400 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20241114 | 163300 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20241114 | 163200 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20241114 | 163100 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20241114 | 163000 | 54062043300 | 81100 | 81100 | 81100 | 81100 | 55014 |
| 173 | 20241114 | 162900 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20241114 | 162800 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20241114 | 162700 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20241114 | 162600 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20241114 | 162500 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20241114 | 162400 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20241114 | 162300 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20241114 | 162200 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20241114 | 162100 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20241114 | 162000 | 49600407900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 183 | 20241114 | 161900 | 49600407900 | 80800 | 81000 | 81000 | 80800 | 3004 |
| 184 | 20241114 | 161800 | 49357341300 | 80900 | 81000 | 81000 | 80900 | 2662 |
| 185 | 20241114 | 161700 | 49141859100 | 80900 | 80900 | 81000 | 80900 | 1798 |
| 186 | 20241114 | 161600 | 48996350900 | 81000 | 81000 | 81000 | 80900 | 1955 |
| 187 | 20241114 | 161500 | 48838145200 | 80900 | 80900 | 81000 | 80800 | 2049 |
| 188 | 20241114 | 161400 | 48672421200 | 80800 | 80800 | 80900 | 80800 | 1946 |
| 189 | 20241114 | 161300 | 48515145200 | 80800 | 80800 | 80900 | 80800 | 545 |
| 190 | 20241114 | 161200 | 48471096400 | 80800 | 80800 | 80900 | 80800 | 1088 |
| 191 | 20241114 | 161100 | 48383149100 | 80800 | 80900 | 81000 | 80800 | 1531 |
| 192 | 20241114 | 161000 | 48259325700 | 80900 | 80900 | 81000 | 80800 | 1316 |
| 193 | 20241114 | 160900 | 48152863000 | 80900 | 80800 | 80900 | 80700 | 3919 |
| 194 | 20241114 | 160800 | 47836149900 | 80900 | 80800 | 80900 | 80800 | 1104 |
| 195 | 20241114 | 160700 | 47746889600 | 80800 | 80900 | 81000 | 80800 | 1752 |
| 196 | 20241114 | 160600 | 47605223500 | 80900 | 80900 | 81000 | 80900 | 2322 |
| 197 | 20241114 | 160500 | 47417363900 | 80900 | 81000 | 81100 | 80900 | 3251 |
| 198 | 20241114 | 160400 | 47154107000 | 81100 | 81000 | 81200 | 81000 | 1143 |
| 199 | 20241114 | 160300 | 47061472100 | 81100 | 81100 | 81300 | 81100 | 1970 |
| 200 | 20241114 | 160200 | 46901648200 | 81200 | 81100 | 81300 | 81100 | 1133 |
| 201 | 20241114 | 160100 | 46809681200 | 81100 | 81000 | 81200 | 81000 | 440 |
| 202 | 20241114 | 160000 | 46773992800 | 81100 | 81200 | 81300 | 81100 | 2105 |
| 203 | 20241114 | 155900 | 46603112800 | 81200 | 81100 | 81300 | 81100 | 574 |
| 204 | 20241114 | 155800 | 46556489800 | 81200 | 81200 | 81300 | 81100 | 1652 |
| 205 | 20241114 | 155700 | 46422323500 | 81200 | 81400 | 81400 | 81200 | 2396 |
| 206 | 20241114 | 155600 | 46227573100 | 81300 | 81400 | 81400 | 81300 | 563 |
| 207 | 20241114 | 155500 | 46181777800 | 81400 | 81400 | 81400 | 81300 | 531 |
| 208 | 20241114 | 155400 | 46138582300 | 81300 | 81300 | 81400 | 81300 | 600 |
| 209 | 20241114 | 155300 | 46089751400 | 81400 | 81400 | 81500 | 81300 | 681 |
| 210 | 20241114 | 155200 | 46034305800 | 81400 | 81500 | 81500 | 81400 | 899 |
| 211 | 20241114 | 155100 | 45961072000 | 81500 | 81600 | 81600 | 81400 | 1438 |
| 212 | 20241114 | 155000 | 45843851200 | 81600 | 81600 | 81600 | 81500 | 955 |
| 213 | 20241114 | 154900 | 45765993200 | 81500 | 81600 | 81600 | 81500 | 1502 |
| 214 | 20241114 | 154800 | 45643483300 | 81600 | 81600 | 81600 | 81500 | 656 |
| 215 | 20241114 | 154700 | 45589979500 | 81700 | 81600 | 81700 | 81500 | 1172 |
| 216 | 20241114 | 154600 | 45494345100 | 81600 | 81600 | 81600 | 81500 | 497 |
| 217 | 20241114 | 154500 | 45453815100 | 81600 | 81500 | 81600 | 81500 | 654 |
| 218 | 20241114 | 154400 | 45400466800 | 81600 | 81600 | 81700 | 81500 | 731 |
| 219 | 20241114 | 154300 | 45340805800 | 81600 | 81600 | 81700 | 81500 | 693 |
| 220 | 20241114 | 154200 | 45284249500 | 81600 | 81500 | 81700 | 81500 | 1032 |
| 221 | 20241114 | 154100 | 45200036600 | 81600 | 81600 | 81700 | 81500 | 849 |
| 222 | 20241114 | 154000 | 45130772700 | 81600 | 81600 | 81600 | 81500 | 391 |
| 223 | 20241114 | 153900 | 45098871500 | 81600 | 81600 | 81600 | 81500 | 450 |
| 224 | 20241114 | 153800 | 45062171100 | 81600 | 81700 | 81700 | 81600 | 1092 |
| 225 | 20241114 | 153700 | 44973040800 | 81600 | 81600 | 81700 | 81500 | 727 |
| 226 | 20241114 | 153600 | 44913710000 | 81600 | 81600 | 81700 | 81500 | 661 |
| 227 | 20241114 | 153500 | 44859773400 | 81600 | 81600 | 81600 | 81500 | 705 |
| 228 | 20241114 | 153400 | 44802265100 | 81600 | 81500 | 81600 | 81400 | 2279 |
| 229 | 20241114 | 153300 | 44616545600 | 81500 | 81500 | 81500 | 81400 | 343 |
| 230 | 20241114 | 153200 | 44588608100 | 81400 | 81500 | 81500 | 81400 | 793 |
| 231 | 20241114 | 153100 | 44524037500 | 81400 | 81400 | 81500 | 81300 | 614 |
| 232 | 20241114 | 153000 | 44474060200 | 81300 | 81500 | 81500 | 81300 | 915 |
| 233 | 20241114 | 152900 | 44399572000 | 81500 | 81500 | 81500 | 81400 | 1556 |
| 234 | 20241114 | 152800 | 44272890700 | 81500 | 81500 | 81500 | 81400 | 431 |
| 235 | 20241114 | 152700 | 44237774500 | 81500 | 81400 | 81500 | 81300 | 875 |
| 236 | 20241114 | 152600 | 44166531500 | 81400 | 81300 | 81400 | 81200 | 678 |
| 237 | 20241114 | 152500 | 44111392700 | 81300 | 81300 | 81300 | 81200 | 694 |
| 238 | 20241114 | 152400 | 44054988000 | 81200 | 81300 | 81300 | 81200 | 648 |
| 239 | 20241114 | 152300 | 44002340400 | 81300 | 81200 | 81300 | 81100 | 472 |
| 240 | 20241114 | 152200 | 43964006900 | 81300 | 81200 | 81300 | 81100 | 1134 |
| 241 | 20241114 | 152100 | 43871972200 | 81200 | 81200 | 81200 | 81100 | 417 |
| 242 | 20241114 | 152000 | 43838128900 | 81100 | 81000 | 81200 | 81000 | 357 |
| 243 | 20241114 | 151900 | 43809177600 | 81100 | 81000 | 81200 | 81000 | 2005 |
| 244 | 20241114 | 151800 | 43646632400 | 81100 | 81000 | 81100 | 81000 | 322 |
| 245 | 20241114 | 151700 | 43620531600 | 81100 | 81100 | 81200 | 81000 | 1180 |
| 246 | 20241114 | 151600 | 43524856000 | 81100 | 80900 | 81200 | 80900 | 1961 |
| 247 | 20241114 | 151500 | 43365902200 | 80900 | 81000 | 81000 | 80900 | 1913 |
| 248 | 20241114 | 151400 | 43211120800 | 80900 | 81100 | 81100 | 80900 | 927 |
| 249 | 20241114 | 151300 | 43136064800 | 81000 | 81100 | 81200 | 81000 | 3059 |
| 250 | 20241114 | 151200 | 42888066400 | 81100 | 81000 | 81200 | 81000 | 953 |
| 251 | 20241114 | 151100 | 42810784300 | 81000 | 81000 | 81100 | 81000 | 1551 |
| 252 | 20241114 | 151000 | 42685135800 | 81100 | 81100 | 81200 | 81000 | 2924 |
| 253 | 20241114 | 150900 | 42448042800 | 81100 | 81100 | 81200 | 81100 | 700 |
| 254 | 20241114 | 150800 | 42391260800 | 81200 | 81200 | 81200 | 81100 | 2206 |
| 255 | 20241114 | 150700 | 42212330800 | 81100 | 81200 | 81300 | 81100 | 1476 |
| 256 | 20241114 | 150600 | 42092506000 | 81200 | 81200 | 81300 | 81100 | 1259 |
| 257 | 20241114 | 150500 | 41990282200 | 81200 | 81200 | 81300 | 81200 | 445 |
| 258 | 20241114 | 150400 | 41954143200 | 81200 | 81200 | 81300 | 81200 | 625 |
| 259 | 20241114 | 150300 | 41903392100 | 81200 | 81200 | 81300 | 81200 | 434 |
| 260 | 20241114 | 150200 | 41868144600 | 81300 | 81300 | 81300 | 81200 | 715 |
| 261 | 20241114 | 150100 | 41810052900 | 81300 | 81200 | 81400 | 81200 | 440 |
| 262 | 20241114 | 150000 | 41774267800 | 81300 | 81300 | 81400 | 81200 | 1029 |
| 263 | 20241114 | 145900 | 41690618300 | 81200 | 81200 | 81300 | 81100 | 1269 |
| 264 | 20241114 | 145800 | 41587591300 | 81100 | 81200 | 81300 | 81100 | 692 |
| 265 | 20241114 | 145700 | 41531405400 | 81200 | 81300 | 81300 | 81200 | 509 |
| 266 | 20241114 | 145600 | 41490069100 | 81200 | 81200 | 81300 | 81200 | 641 |
| 267 | 20241114 | 145500 | 41438017500 | 81200 | 81200 | 81300 | 81200 | 330 |
| 268 | 20241114 | 145400 | 41411208300 | 81200 | 81200 | 81300 | 81200 | 256 |
| 269 | 20241114 | 145300 | 41390417300 | 81200 | 81100 | 81300 | 81100 | 261 |
| 270 | 20241114 | 145200 | 41369226700 | 81200 | 81100 | 81200 | 81100 | 689 |
| 271 | 20241114 | 145100 | 41313304900 | 81100 | 81100 | 81200 | 81100 | 405 |
| 272 | 20241114 | 145000 | 41280458400 | 81100 | 81100 | 81200 | 81100 | 171 |
| 273 | 20241114 | 144900 | 41266584100 | 81100 | 81100 | 81200 | 81100 | 195 |
| 274 | 20241114 | 144800 | 41250768300 | 81200 | 81100 | 81200 | 81000 | 739 |
| 275 | 20241114 | 144700 | 41190852600 | 81100 | 81100 | 81200 | 81100 | 381 |
| 276 | 20241114 | 144600 | 41159951000 | 81100 | 81100 | 81100 | 81000 | 360 |
| 277 | 20241114 | 144500 | 41130768100 | 81100 | 80900 | 81100 | 80900 | 1278 |
| 278 | 20241114 | 144400 | 41027213100 | 81000 | 81000 | 81100 | 80900 | 1676 |
| 279 | 20241114 | 144300 | 40891481000 | 81000 | 81100 | 81200 | 81000 | 1314 |
| 280 | 20241114 | 144200 | 40784959100 | 81100 | 81200 | 81200 | 81100 | 642 |
| 281 | 20241114 | 144100 | 40732849800 | 81200 | 81200 | 81300 | 81000 | 1563 |
| 282 | 20241114 | 144000 | 40606078600 | 81200 | 81300 | 81300 | 81200 | 179 |
| 283 | 20241114 | 143900 | 40591530700 | 81300 | 81400 | 81400 | 81300 | 497 |
| 284 | 20241114 | 143800 | 40551122900 | 81300 | 81300 | 81400 | 81200 | 272 |
| 285 | 20241114 | 143700 | 40529005500 | 81300 | 81400 | 81400 | 81300 | 688 |
| 286 | 20241114 | 143600 | 40473055300 | 81300 | 81300 | 81400 | 81300 | 853 |
| 287 | 20241114 | 143500 | 40403651400 | 81300 | 81200 | 81400 | 81100 | 814 |
| 288 | 20241114 | 143400 | 40337494600 | 81200 | 81100 | 81300 | 81000 | 982 |
| 289 | 20241114 | 143300 | 40257831400 | 81100 | 81100 | 81200 | 81000 | 1414 |
| 290 | 20241114 | 143200 | 40143240400 | 81000 | 81200 | 81200 | 81000 | 1614 |
| 291 | 20241114 | 143100 | 40012435900 | 81200 | 81200 | 81300 | 81100 | 1555 |
| 292 | 20241114 | 143000 | 39886200200 | 81100 | 81100 | 81200 | 81100 | 492 |
| 293 | 20241114 | 142900 | 39846297700 | 81100 | 81100 | 81200 | 81100 | 811 |
| 294 | 20241114 | 142800 | 39780515800 | 81100 | 81200 | 81300 | 81100 | 1214 |
| 295 | 20241114 | 142700 | 39681971000 | 81200 | 81300 | 81400 | 81200 | 1285 |
| 296 | 20241114 | 142600 | 39577500100 | 81300 | 81300 | 81400 | 81300 | 250 |
| 297 | 20241114 | 142500 | 39557164600 | 81400 | 81500 | 81500 | 81300 | 1234 |
| 298 | 20241114 | 142400 | 39456732000 | 81500 | 81500 | 81500 | 81400 | 580 |
| 299 | 20241114 | 142300 | 39409498000 | 81500 | 81500 | 81500 | 81400 | 235 |
| 300 | 20241114 | 142200 | 39390359300 | 81400 | 81500 | 81600 | 81400 | 568 |
| 301 | 20241114 | 142100 | 39344103000 | 81500 | 81200 | 81600 | 81200 | 1660 |
| 302 | 20241114 | 142000 | 39208952000 | 81300 | 81400 | 81400 | 81200 | 732 |
| 303 | 20241114 | 141900 | 39149439900 | 81400 | 81400 | 81500 | 81300 | 458 |
| 304 | 20241114 | 141800 | 39112160400 | 81400 | 81500 | 81500 | 81400 | 268 |
| 305 | 20241114 | 141700 | 39090340200 | 81400 | 81500 | 81500 | 81400 | 1787 |
| 306 | 20241114 | 141600 | 38944787700 | 81600 | 81500 | 81600 | 81500 | 1050 |
| 307 | 20241114 | 141500 | 38859128100 | 81500 | 81700 | 81800 | 81500 | 1313 |
| 308 | 20241114 | 141400 | 38751982900 | 81800 | 81800 | 81800 | 81600 | 1490 |
| 309 | 20241114 | 141300 | 38630234300 | 81700 | 81800 | 81800 | 81700 | 798 |
| 310 | 20241114 | 141200 | 38565007400 | 81800 | 81800 | 81800 | 81700 | 460 |
| 311 | 20241114 | 141100 | 38527388100 | 81800 | 81800 | 81800 | 81700 | 323 |
| 312 | 20241114 | 141000 | 38500979400 | 81800 | 81700 | 81800 | 81700 | 560 |
| 313 | 20241114 | 140900 | 38455208700 | 81700 | 81800 | 81800 | 81700 | 134 |
| 314 | 20241114 | 140800 | 38444253900 | 81700 | 81800 | 81800 | 81700 | 135 |
| 315 | 20241114 | 140700 | 38433215400 | 81700 | 81800 | 81800 | 81700 | 961 |
| 316 | 20241114 | 140600 | 38354643500 | 81800 | 81800 | 81800 | 81700 | 345 |
| 317 | 20241114 | 140500 | 38326435000 | 81800 | 81700 | 81800 | 81700 | 245 |
| 318 | 20241114 | 140400 | 38306404600 | 81700 | 81600 | 81800 | 81600 | 480 |
| 319 | 20241114 | 140300 | 38267193400 | 81700 | 81700 | 81700 | 81600 | 488 |
| 320 | 20241114 | 140200 | 38227352500 | 81600 | 81800 | 81800 | 81600 | 1361 |
| 321 | 20241114 | 140100 | 38116219300 | 81800 | 81800 | 81800 | 81700 | 560 |
| 322 | 20241114 | 140000 | 38070457300 | 81800 | 81800 | 81800 | 81700 | 615 |
| 323 | 20241114 | 135900 | 38020189100 | 81800 | 81900 | 81900 | 81700 | 754 |
| 324 | 20241114 | 135800 | 37958503800 | 81800 | 81900 | 81900 | 81800 | 981 |
| 325 | 20241114 | 135700 | 37878238200 | 81900 | 81900 | 81900 | 81800 | 1104 |
| 326 | 20241114 | 135600 | 37787896500 | 81900 | 81700 | 81900 | 81600 | 1308 |
| 327 | 20241114 | 135500 | 37680930900 | 81700 | 81600 | 81700 | 81500 | 1066 |
| 328 | 20241114 | 135400 | 37593872000 | 81600 | 81600 | 81600 | 81500 | 199 |
| 329 | 20241114 | 135300 | 37577642900 | 81600 | 81500 | 81700 | 81500 | 586 |
| 330 | 20241114 | 135200 | 37529834900 | 81600 | 81500 | 81600 | 81400 | 836 |
| 331 | 20241114 | 135100 | 37461705900 | 81500 | 81400 | 81500 | 81300 | 676 |
| 332 | 20241114 | 135000 | 37406676800 | 81400 | 81300 | 81400 | 81200 | 768 |
| 333 | 20241114 | 134900 | 37344237200 | 81300 | 81300 | 81300 | 81200 | 247 |
| 334 | 20241114 | 134800 | 37324172800 | 81300 | 81200 | 81300 | 81100 | 312 |
| 335 | 20241114 | 134700 | 37298849100 | 81200 | 81200 | 81300 | 81100 | 397 |
| 336 | 20241114 | 134600 | 37266631200 | 81200 | 81400 | 81400 | 81200 | 2359 |
| 337 | 20241114 | 134500 | 37074794000 | 81400 | 81400 | 81500 | 81300 | 348 |
| 338 | 20241114 | 134400 | 37046466400 | 81500 | 81300 | 81500 | 81300 | 2409 |
| 339 | 20241114 | 134300 | 36850393400 | 81300 | 81300 | 81400 | 81300 | 791 |
| 340 | 20241114 | 134200 | 36786082000 | 81300 | 81300 | 81400 | 81300 | 207 |
| 341 | 20241114 | 134100 | 36769245800 | 81300 | 81300 | 81400 | 81300 | 238 |
| 342 | 20241114 | 134000 | 36749896100 | 81300 | 81300 | 81400 | 81300 | 692 |
| 343 | 20241114 | 133900 | 36693628800 | 81300 | 81300 | 81400 | 81200 | 262 |
| 344 | 20241114 | 133800 | 36672330000 | 81300 | 81300 | 81300 | 81200 | 439 |
| 345 | 20241114 | 133700 | 36636656200 | 81300 | 81400 | 81400 | 81300 | 289 |
| 346 | 20241114 | 133600 | 36613160000 | 81300 | 81400 | 81400 | 81300 | 1617 |
| 347 | 20241114 | 133500 | 36481667200 | 81400 | 81500 | 81500 | 81400 | 219 |
| 348 | 20241114 | 133400 | 36463832000 | 81500 | 81400 | 81500 | 81400 | 510 |
| 349 | 20241114 | 133300 | 36422310300 | 81500 | 81500 | 81500 | 81400 | 277 |
| 350 | 20241114 | 133200 | 36399744200 | 81500 | 81500 | 81600 | 81400 | 901 |
| 351 | 20241114 | 133100 | 36326350200 | 81400 | 81500 | 81500 | 81400 | 241 |
| 352 | 20241114 | 133000 | 36306732300 | 81400 | 81400 | 81500 | 81400 | 188 |
| 353 | 20241114 | 132900 | 36291419100 | 81400 | 81400 | 81500 | 81400 | 268 |
| 354 | 20241114 | 132800 | 36269603400 | 81400 | 81400 | 81500 | 81300 | 287 |
| 355 | 20241114 | 132700 | 36246250100 | 81400 | 81400 | 81500 | 81300 | 302 |
| 356 | 20241114 | 132600 | 36221667900 | 81400 | 81400 | 81500 | 81300 | 600 |
| 357 | 20241114 | 132500 | 36172833700 | 81300 | 81600 | 81600 | 81300 | 875 |
| 358 | 20241114 | 132400 | 36101621400 | 81500 | 81800 | 81800 | 81500 | 3992 |
| 359 | 20241114 | 132300 | 35775745200 | 81800 | 81900 | 82000 | 81800 | 901 |
| 360 | 20241114 | 132200 | 35702013800 | 82000 | 82000 | 82000 | 81900 | 777 |
| 361 | 20241114 | 132100 | 35638349100 | 81900 | 81900 | 82000 | 81900 | 1130 |
| 362 | 20241114 | 132000 | 35545716000 | 81900 | 82000 | 82000 | 81900 | 534 |
| 363 | 20241114 | 131900 | 35501979200 | 82000 | 81900 | 82000 | 81900 | 583 |
| 364 | 20241114 | 131800 | 35454218800 | 81900 | 81900 | 81900 | 81800 | 713 |
| 365 | 20241114 | 131700 | 35395874500 | 81800 | 81900 | 82000 | 81800 | 664 |
| 366 | 20241114 | 131600 | 35341492400 | 81800 | 82000 | 82000 | 81800 | 579 |
| 367 | 20241114 | 131500 | 35294070500 | 82000 | 81900 | 82000 | 81800 | 977 |
| 368 | 20241114 | 131400 | 35214090400 | 81900 | 81900 | 82000 | 81900 | 1079 |
| 369 | 20241114 | 131300 | 35125718200 | 81900 | 81900 | 82000 | 81800 | 644 |
| 370 | 20241114 | 131200 | 35072964600 | 81900 | 81800 | 81900 | 81800 | 2876 |
| 371 | 20241114 | 131100 | 34837492300 | 81800 | 81700 | 81800 | 81600 | 3074 |
| 372 | 20241114 | 131000 | 34586175100 | 81600 | 81700 | 81700 | 81500 | 981 |
| 373 | 20241114 | 130900 | 34506129200 | 81600 | 81500 | 81700 | 81500 | 2339 |
| 374 | 20241114 | 130800 | 34315316600 | 81500 | 81600 | 81600 | 81500 | 732 |
| 375 | 20241114 | 130700 | 34255653000 | 81600 | 81500 | 81600 | 81500 | 176 |
| 376 | 20241114 | 130600 | 34241305600 | 81500 | 81500 | 81600 | 81400 | 2565 |
| 377 | 20241114 | 130500 | 34032198000 | 81400 | 81500 | 81500 | 81400 | 386 |
| 378 | 20241114 | 130400 | 34000759800 | 81400 | 81300 | 81400 | 81200 | 425 |
| 379 | 20241114 | 130300 | 33966176200 | 81300 | 81200 | 81300 | 81100 | 1071 |
| 380 | 20241114 | 130200 | 33879212500 | 81200 | 81200 | 81300 | 81100 | 651 |
| 381 | 20241114 | 130100 | 33826358500 | 81200 | 81300 | 81400 | 81200 | 1629 |
| 382 | 20241114 | 130000 | 33693954200 | 81300 | 81400 | 81400 | 81300 | 275 |
| 383 | 20241114 | 125900 | 33671573200 | 81400 | 81500 | 81500 | 81400 | 3517 |
| 384 | 20241114 | 125800 | 33385095600 | 81500 | 81400 | 81500 | 81400 | 1092 |
| 385 | 20241114 | 125700 | 33296159300 | 81500 | 81300 | 81500 | 81300 | 1953 |
| 386 | 20241114 | 125600 | 33137187200 | 81300 | 81300 | 81400 | 81300 | 136 |
| 387 | 20241114 | 125500 | 33126129800 | 81400 | 81200 | 81400 | 81200 | 1005 |
| 388 | 20241114 | 125400 | 33044437100 | 81300 | 81300 | 81300 | 81200 | 377 |
| 389 | 20241114 | 125300 | 33013813600 | 81300 | 80900 | 81300 | 80900 | 3532 |
| 390 | 20241114 | 125200 | 32727330200 | 81000 | 80900 | 81000 | 80900 | 127 |
| 391 | 20241114 | 125100 | 32717050800 | 80900 | 80900 | 81000 | 80800 | 1355 |
| 392 | 20241114 | 125000 | 32607493500 | 80900 | 80900 | 81000 | 80900 | 1099 |
| 393 | 20241114 | 124900 | 32518572100 | 81000 | 81000 | 81000 | 80900 | 617 |
| 394 | 20241114 | 124800 | 32468615100 | 80900 | 80900 | 81000 | 80900 | 449 |
| 395 | 20241114 | 124700 | 32432287800 | 80900 | 80900 | 81000 | 80900 | 573 |
| 396 | 20241114 | 124600 | 32385910600 | 81000 | 80800 | 81000 | 80800 | 663 |
| 397 | 20241114 | 124500 | 32332260300 | 80800 | 80700 | 80800 | 80700 | 1620 |
| 398 | 20241114 | 124400 | 32201461300 | 80700 | 80600 | 80700 | 80600 | 489 |
| 399 | 20241114 | 124300 | 32162031700 | 80700 | 80700 | 80700 | 80600 | 146 |
| 400 | 20241114 | 124200 | 32150258400 | 80600 | 80600 | 80700 | 80600 | 793 |
| 401 | 20241114 | 124100 | 32086329200 | 80600 | 80600 | 80700 | 80600 | 280 |
| 402 | 20241114 | 124000 | 32063751500 | 80700 | 80700 | 80800 | 80600 | 430 |
| 403 | 20241114 | 123900 | 32029051700 | 80700 | 80600 | 80700 | 80600 | 236 |
| 404 | 20241114 | 123800 | 32010012700 | 80700 | 80600 | 80700 | 80600 | 335 |
| 405 | 20241114 | 123700 | 31983000200 | 80600 | 80700 | 80700 | 80600 | 587 |
| 406 | 20241114 | 123600 | 31935661700 | 80600 | 80800 | 80800 | 80600 | 605 |
| 407 | 20241114 | 123500 | 31886832500 | 80700 | 80800 | 80800 | 80600 | 2122 |
| 408 | 20241114 | 123400 | 31715588000 | 80800 | 80900 | 80900 | 80800 | 623 |
| 409 | 20241114 | 123300 | 31665238000 | 80900 | 80800 | 80900 | 80800 | 103 |
| 410 | 20241114 | 123200 | 31656911200 | 80800 | 80700 | 80900 | 80700 | 643 |
| 411 | 20241114 | 123100 | 31604964100 | 80700 | 80900 | 80900 | 80700 | 810 |
| 412 | 20241114 | 123000 | 31539530300 | 80900 | 81000 | 81000 | 80900 | 1082 |
| 413 | 20241114 | 122900 | 31451984500 | 80900 | 80900 | 80900 | 80800 | 821 |
| 414 | 20241114 | 122800 | 31385584300 | 80900 | 80700 | 80900 | 80600 | 1732 |
| 415 | 20241114 | 122700 | 31245776200 | 80700 | 80800 | 80800 | 80700 | 126 |
| 416 | 20241114 | 122600 | 31235601500 | 80800 | 80800 | 80900 | 80700 | 693 |
| 417 | 20241114 | 122500 | 31179595100 | 80900 | 80800 | 80900 | 80800 | 208 |
| 418 | 20241114 | 122400 | 31162770600 | 80900 | 80700 | 80900 | 80700 | 1674 |
| 419 | 20241114 | 122300 | 31027543000 | 80700 | 80800 | 80800 | 80700 | 695 |
| 420 | 20241114 | 122200 | 30971442700 | 80800 | 80700 | 80800 | 80700 | 139 |
| 421 | 20241114 | 122100 | 30960222800 | 80700 | 80800 | 80800 | 80700 | 541 |
| 422 | 20241114 | 122000 | 30916559300 | 80700 | 80700 | 80800 | 80600 | 322 |
| 423 | 20241114 | 121900 | 30890574000 | 80700 | 80700 | 80800 | 80600 | 451 |
| 424 | 20241114 | 121800 | 30854180000 | 80700 | 80700 | 80800 | 80600 | 296 |
| 425 | 20241114 | 121700 | 30830310700 | 80700 | 80600 | 80800 | 80600 | 188 |
| 426 | 20241114 | 121600 | 30815146500 | 80600 | 80700 | 80800 | 80500 | 1185 |
| 427 | 20241114 | 121500 | 30719592300 | 80700 | 80800 | 80900 | 80700 | 744 |
| 428 | 20241114 | 121400 | 30659485100 | 80800 | 80800 | 80900 | 80800 | 332 |
| 429 | 20241114 | 121300 | 30632648300 | 80800 | 80800 | 80900 | 80700 | 706 |
| 430 | 20241114 | 121200 | 30575643300 | 80700 | 80700 | 80800 | 80700 | 736 |
| 431 | 20241114 | 121100 | 30516211600 | 80800 | 81000 | 81000 | 80700 | 1041 |
| 432 | 20241114 | 121000 | 30432054600 | 81000 | 81000 | 81000 | 80900 | 417 |
| 433 | 20241114 | 120900 | 30398290200 | 81000 | 80900 | 81000 | 80900 | 365 |
| 434 | 20241114 | 120800 | 30368745200 | 80900 | 80800 | 81000 | 80700 | 1579 |
| 435 | 20241114 | 120700 | 30241027000 | 80700 | 80600 | 80800 | 80600 | 348 |
| 436 | 20241114 | 120600 | 30212952800 | 80700 | 80500 | 80700 | 80500 | 1398 |
| 437 | 20241114 | 120500 | 30100240200 | 80600 | 80600 | 80700 | 80500 | 353 |
| 438 | 20241114 | 120400 | 30071788300 | 80600 | 80800 | 80800 | 80500 | 817 |
| 439 | 20241114 | 120300 | 30005876500 | 80800 | 80700 | 80800 | 80700 | 348 |
| 440 | 20241114 | 120200 | 29977775500 | 80600 | 80500 | 80700 | 80500 | 1250 |
| 441 | 20241114 | 120100 | 29876953000 | 80600 | 80600 | 80700 | 80500 | 471 |
| 442 | 20241114 | 120000 | 29838991200 | 80700 | 80700 | 80700 | 80500 | 362 |
| 443 | 20241114 | 115900 | 29809808100 | 80700 | 80600 | 80700 | 80600 | 436 |
| 444 | 20241114 | 115800 | 29774654500 | 80600 | 80800 | 80800 | 80600 | 2534 |
| 445 | 20241114 | 115700 | 29570163700 | 80800 | 80800 | 80800 | 80700 | 1731 |
| 446 | 20241114 | 115600 | 29430348500 | 80700 | 80400 | 80800 | 80300 | 2645 |
| 447 | 20241114 | 115500 | 29217228200 | 80300 | 80400 | 80400 | 80300 | 974 |
| 448 | 20241114 | 115400 | 29138927000 | 80400 | 80200 | 80500 | 80200 | 3740 |
| 449 | 20241114 | 115300 | 28838587500 | 80300 | 80300 | 80400 | 80200 | 560 |
| 450 | 20241114 | 115200 | 28793620300 | 80300 | 80200 | 80400 | 80200 | 406 |
| 451 | 20241114 | 115100 | 28761011200 | 80200 | 80400 | 80400 | 80200 | 910 |
| 452 | 20241114 | 115000 | 28687937300 | 80400 | 80200 | 80400 | 80100 | 1187 |
| 453 | 20241114 | 114900 | 28592628500 | 80300 | 80400 | 80400 | 80200 | 662 |
| 454 | 20241114 | 114800 | 28539489800 | 80500 | 80500 | 80500 | 80400 | 769 |
| 455 | 20241114 | 114700 | 28477641500 | 80400 | 80300 | 80500 | 80200 | 2400 |
| 456 | 20241114 | 114600 | 28284852400 | 80300 | 80400 | 80500 | 80200 | 1471 |
| 457 | 20241114 | 114500 | 28166756500 | 80500 | 80300 | 80500 | 80300 | 1291 |
| 458 | 20241114 | 114400 | 28062999100 | 80300 | 80300 | 80400 | 80200 | 2071 |
| 459 | 20241114 | 114300 | 27896714900 | 80300 | 80400 | 80400 | 80300 | 558 |
| 460 | 20241114 | 114200 | 27851898400 | 80300 | 80400 | 80500 | 80300 | 771 |
| 461 | 20241114 | 114100 | 27789912900 | 80400 | 80600 | 80600 | 80100 | 11730 |
| 462 | 20241114 | 114000 | 26848338500 | 80600 | 80500 | 80600 | 80400 | 2598 |
| 463 | 20241114 | 113900 | 26639190500 | 80600 | 80600 | 80700 | 80500 | 2063 |
| 464 | 20241114 | 113800 | 26473009500 | 80700 | 80700 | 80800 | 80600 | 1459 |
| 465 | 20241114 | 113700 | 26355280800 | 80800 | 80800 | 80800 | 80700 | 427 |
| 466 | 20241114 | 113600 | 26320811700 | 80800 | 80800 | 80800 | 80700 | 1923 |
| 467 | 20241114 | 113500 | 26165470900 | 80700 | 80700 | 80800 | 80700 | 228 |
| 468 | 20241114 | 113400 | 26147065700 | 80800 | 80800 | 80900 | 80700 | 1426 |
| 469 | 20241114 | 113300 | 26031855400 | 80800 | 80900 | 81000 | 80800 | 719 |
| 470 | 20241114 | 113200 | 25973703700 | 80900 | 81000 | 81000 | 80900 | 888 |
| 471 | 20241114 | 113100 | 25901787300 | 81000 | 80900 | 81000 | 80800 | 1183 |
| 472 | 20241114 | 113000 | 25806105400 | 81000 | 80900 | 81000 | 80800 | 2878 |
| 473 | 20241114 | 112900 | 25573261300 | 80900 | 80900 | 81000 | 80800 | 912 |
| 474 | 20241114 | 112800 | 25499510200 | 81000 | 81000 | 81100 | 81000 | 2321 |
| 475 | 20241114 | 112700 | 25311507300 | 81100 | 81200 | 81200 | 81000 | 593 |
| 476 | 20241114 | 112600 | 25263412000 | 81200 | 81200 | 81300 | 81100 | 574 |
| 477 | 20241114 | 112500 | 25216806600 | 81200 | 81200 | 81300 | 81200 | 830 |
| 478 | 20241114 | 112400 | 25149395800 | 81200 | 81400 | 81400 | 81200 | 567 |
| 479 | 20241114 | 112300 | 25103311400 | 81400 | 81400 | 81500 | 81400 | 369 |
| 480 | 20241114 | 112200 | 25073268100 | 81400 | 81500 | 81500 | 81300 | 1134 |
| 481 | 20241114 | 112100 | 24980904300 | 81400 | 81300 | 81400 | 81300 | 1087 |
| 482 | 20241114 | 112000 | 24892429000 | 81300 | 81200 | 81400 | 81200 | 2581 |
| 483 | 20241114 | 111900 | 24682619600 | 81300 | 81300 | 81400 | 81200 | 762 |
| 484 | 20241114 | 111800 | 24620675600 | 81300 | 81500 | 81500 | 81300 | 753 |
| 485 | 20241114 | 111700 | 24559391200 | 81500 | 81500 | 81600 | 81500 | 514 |
| 486 | 20241114 | 111600 | 24517499300 | 81600 | 81700 | 81700 | 81500 | 817 |
| 487 | 20241114 | 111500 | 24450858500 | 81700 | 81400 | 81800 | 81400 | 4102 |
| 488 | 20241114 | 111400 | 24116053700 | 81300 | 81200 | 81400 | 81100 | 1986 |
| 489 | 20241114 | 111300 | 23954648900 | 81200 | 81200 | 81200 | 81100 | 407 |
| 490 | 20241114 | 111200 | 23921603800 | 81100 | 81000 | 81200 | 80900 | 2085 |
| 491 | 20241114 | 111100 | 23752700800 | 80900 | 81100 | 81100 | 80800 | 1076 |
| 492 | 20241114 | 111000 | 23665670400 | 80800 | 81000 | 81200 | 80800 | 1126 |
| 493 | 20241114 | 110900 | 23574495000 | 80800 | 81100 | 81100 | 80800 | 3000 |
| 494 | 20241114 | 110800 | 23331427000 | 81100 | 81300 | 81300 | 81000 | 1397 |
| 495 | 20241114 | 110700 | 23218031000 | 81200 | 81300 | 81300 | 81200 | 355 |
| 496 | 20241114 | 110600 | 23189183600 | 81200 | 81200 | 81200 | 81100 | 918 |
| 497 | 20241114 | 110500 | 23114659900 | 81200 | 81000 | 81200 | 80800 | 1659 |
| 498 | 20241114 | 110400 | 22980250200 | 80800 | 80700 | 80900 | 80600 | 1302 |
| 499 | 20241114 | 110300 | 22875075700 | 80600 | 80700 | 80800 | 80600 | 1778 |
| 500 | 20241114 | 110200 | 22731646900 | 80700 | 80800 | 80900 | 80700 | 1735 |
| 501 | 20241114 | 110100 | 22591604700 | 80800 | 80800 | 81000 | 80700 | 977 |
| 502 | 20241114 | 110000 | 22512651300 | 80800 | 81200 | 81200 | 80700 | 2777 |
| 503 | 20241114 | 105900 | 22287695900 | 81100 | 81200 | 81200 | 81100 | 2198 |
| 504 | 20241114 | 105800 | 22109423100 | 81100 | 81100 | 81200 | 81000 | 781 |
| 505 | 20241114 | 105700 | 22046041200 | 81200 | 81100 | 81200 | 81000 | 812 |
| 506 | 20241114 | 105600 | 21980202500 | 81100 | 81300 | 81400 | 81000 | 3048 |
| 507 | 20241114 | 105500 | 21732536500 | 81400 | 81300 | 81500 | 81300 | 3188 |
| 508 | 20241114 | 105400 | 21473035000 | 81300 | 81700 | 81800 | 81300 | 3036 |
| 509 | 20241114 | 105300 | 21225362600 | 81700 | 81500 | 81800 | 81400 | 8004 |
| 510 | 20241114 | 105200 | 20571835600 | 81400 | 81000 | 81400 | 80900 | 8024 |
| 511 | 20241114 | 105100 | 19921201600 | 80900 | 80800 | 81000 | 80700 | 3062 |
| 512 | 20241114 | 105000 | 19673385600 | 80800 | 80900 | 80900 | 80800 | 1305 |
| 513 | 20241114 | 104900 | 19567935600 | 80900 | 81000 | 81000 | 80800 | 992 |
| 514 | 20241114 | 104800 | 19487709700 | 80900 | 80900 | 81000 | 80800 | 2439 |
| 515 | 20241114 | 104700 | 19290393700 | 80900 | 80500 | 80900 | 80500 | 2995 |
| 516 | 20241114 | 104600 | 19048931500 | 80500 | 80700 | 80700 | 80500 | 1350 |
| 517 | 20241114 | 104500 | 18940137200 | 80600 | 80500 | 80700 | 80500 | 2764 |
| 518 | 20241114 | 104400 | 18717231600 | 80500 | 80300 | 80600 | 80200 | 3157 |
| 519 | 20241114 | 104300 | 18463353400 | 80400 | 79700 | 80400 | 79700 | 9855 |
| 520 | 20241114 | 104200 | 17674356500 | 79800 | 79900 | 80000 | 79700 | 6134 |
| 521 | 20241114 | 104100 | 17184920800 | 79800 | 80000 | 80100 | 79800 | 5851 |
| 522 | 20241114 | 104000 | 16717224800 | 80000 | 80200 | 80200 | 80000 | 6168 |
| 523 | 20241114 | 103900 | 16223582100 | 80100 | 80200 | 80200 | 80100 | 5791 |
| 524 | 20241114 | 103800 | 15759510900 | 80200 | 80200 | 80300 | 80100 | 2027 |
| 525 | 20241114 | 103700 | 15596947600 | 80200 | 80200 | 80300 | 80000 | 8538 |
| 526 | 20241114 | 103600 | 14912586600 | 80100 | 80300 | 80400 | 80100 | 9204 |
| 527 | 20241114 | 103500 | 14174656800 | 80400 | 80600 | 80600 | 80300 | 2822 |
| 528 | 20241114 | 103400 | 13947649900 | 80500 | 80800 | 80800 | 80500 | 12433 |
| 529 | 20241114 | 103300 | 12944745200 | 80800 | 81200 | 81200 | 80800 | 8800 |
| 530 | 20241114 | 103200 | 12232054200 | 81200 | 81300 | 81400 | 81200 | 1839 |
| 531 | 20241114 | 103100 | 12082671700 | 81300 | 81300 | 81500 | 81200 | 2484 |
| 532 | 20241114 | 103000 | 11880639300 | 81300 | 81200 | 81300 | 81100 | 4834 |
| 533 | 20241114 | 102900 | 11488074400 | 81200 | 81400 | 81400 | 81100 | 6031 |
| 534 | 20241114 | 102800 | 10998249000 | 81400 | 81400 | 81500 | 81400 | 1268 |
| 535 | 20241114 | 102700 | 10894992200 | 81500 | 81500 | 81600 | 81400 | 1990 |
| 536 | 20241114 | 102600 | 10732747800 | 81600 | 81400 | 81600 | 81400 | 1638 |
| 537 | 20241114 | 102500 | 10599218100 | 81400 | 81500 | 81500 | 81300 | 4823 |
| 538 | 20241114 | 102400 | 10206687300 | 81500 | 81700 | 81800 | 81400 | 6701 |
| 539 | 20241114 | 102300 | 9660141600 | 81700 | 81900 | 81900 | 81600 | 4426 |
| 540 | 20241114 | 102200 | 9298523500 | 81800 | 82000 | 82000 | 81700 | 4086 |
| 541 | 20241114 | 102100 | 8964131600 | 81900 | 82000 | 82200 | 81900 | 5597 |
| 542 | 20241114 | 102000 | 8504851300 | 82000 | 81900 | 82000 | 81800 | 3694 |
| 543 | 20241114 | 101900 | 8202307200 | 81900 | 81800 | 82000 | 81800 | 2288 |
| 544 | 20241114 | 101800 | 8014892800 | 81900 | 81800 | 82000 | 81700 | 4852 |
| 545 | 20241114 | 101700 | 7617549400 | 81800 | 81600 | 81800 | 81500 | 2746 |
| 546 | 20241114 | 101600 | 7393318300 | 81500 | 81500 | 81600 | 81400 | 1786 |
| 547 | 20241114 | 101500 | 7247780800 | 81500 | 81300 | 81500 | 81100 | 5256 |
| 548 | 20241114 | 101400 | 6820547700 | 81300 | 81500 | 81500 | 81200 | 4834 |
| 549 | 20241114 | 101300 | 6427289400 | 81500 | 81400 | 81600 | 81400 | 4174 |
| 550 | 20241114 | 101200 | 6087280500 | 81400 | 81500 | 81500 | 81300 | 3983 |
| 551 | 20241114 | 101100 | 5762897000 | 81500 | 81600 | 81700 | 81400 | 4677 |
| 552 | 20241114 | 101000 | 5381623700 | 81500 | 81800 | 81900 | 81400 | 4067 |
| 553 | 20241114 | 100900 | 5049637500 | 81800 | 81700 | 81900 | 81600 | 3936 |
| 554 | 20241114 | 100800 | 4727971400 | 81600 | 81200 | 81700 | 81200 | 2902 |
| 555 | 20241114 | 100700 | 4491259900 | 81200 | 81000 | 81200 | 80900 | 9193 |
| 556 | 20241114 | 100600 | 3746672200 | 81100 | 81800 | 81900 | 81000 | 8921 |
| 557 | 20241114 | 100500 | 3020061400 | 81800 | 82000 | 82000 | 81800 | 3839 |
| 558 | 20241114 | 100400 | 2705746100 | 82000 | 82400 | 82400 | 82000 | 4154 |
| 559 | 20241114 | 100300 | 2364443100 | 82400 | 82400 | 82500 | 82300 | 3257 |
| 560 | 20241114 | 100200 | 2095996400 | 82400 | 82400 | 82600 | 82300 | 2475 |
| 561 | 20241114 | 100100 | 1891917400 | 82600 | 82800 | 82900 | 82500 | 6566 |
| 562 | 20241114 | 100000 | 1348688200 | 82800 | 82100 | 82900 | 82100 | 16363 |