Files
KissMeData/042940/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411225400554055705400540429395180000.00N5-140
32024112155405600568055001092360581720000.00N230
4202411205510551055705450607033424230000.00N30
52024111955105760579055001350676247020000.00N5-280
6202411185790591061205750315618519260000.00N5-170
720241115596061506190577022029129924970000.00N5-190
820241114615054506260544092511551910190000.00N2700
92024111354505810583054501247569944450000.00N5-410
1020241112586056606340566061266370618440000.00N2180
11202411115680586058605680289016549620000.00N5-180
12202411085860586060205810258015179640000.00N5-60
13202411075920588060005770622836452700000.00N30
14202411065920595060205800678439753760000.00N5-60
15202411055980606060905860495929572830000.00N5-80
16202411046060600060805950209112628450000.00N260
17202411016000601060405930257415373330000.00N5-10
18202410316010598061405900262715647300000.00N30
19202410306010595060805950374422497820000.00N30
202024102960105920605059101314378593330000.00N2100
21202410285910581059705770776745584500000.00N2100
22202410255810590059505810801446767430000.00N5-140
232024102459506250625059501034762330370000.00N5-190
242024102361405890677058901659511046195730000.00N2250
25202410225890597061105820637237590580000.00N30
2620241021589055506400555034222202369510000.00N2190
272024101857005970602056101391780024800000.00N5-270
2820241017597063606360596027328167025830000.00N5-390
2920241016636064906550627020913132996740000.00N5-130
3020241015649067706980630055648362940950000.00N5-280
3120241014677067706770677000000.00N00
3220241011677067706770677000000.00N00
3320241010677067706770677000000.00N00
3420241008677067706770677000000.00N00
3520241007677067706770677000000.00N00
3620241004677067706770677000000.00N00
3720241002677067706770677000000.00N00
3820240930677067706770677000000.00N00
3920240927677067706770677000000.00N00
4020240926677065516816648916336108170295000.00N2218
4120240925655167546925655130117199645320000.00N5-202
42202409246754675469416660711448154830000.00N30
4320240923675470037269675415079103436390000.00N5-296
442024092070506894733168941091776442025000.00N2155
4520240919689471917253686314456100885865000.00N5-358
4620240913725367387393661421540150503670000.00N2514
472024091267386598673865511211180482655000.00N2155
4820240911658269106925655118745126714705000.00N5-233
4920240910681669417206672317944123686015000.00N5-124
502024090969417019706668631015470482400000.00N5-218
51202409067159744074407128814358707960000.00N5-296
52202409057456728474567191987472009445000.00N2171
53202409047284733176437269602744214705000.00N5-187
54202409037471773777687471543041174750000.00N5-265
55202409027737808081277362886167431225000.00N2296
56202408307440734775037331657548782675000.00N293
57202408297347750375347331736754401845000.00N5-155
58202408287503797179717456493237196150000.00N5-233
59202408277737758177377237594244461040000.00N2249
60202408267487787779087409863065051265000.00N5-171
61202408237659769077997518586144615565000.00N5-109
6220240822776877838142769023260182767955000.00N215
6320240821775287358735767439285311032275000.00N5-764
6420240820851785328704834529463249924550000.00N30
6520240819851795939593834553098465339785000.00N5-826
6620240816934392349733923439660373313030000.00N293
6720240814925095159531914156245520966620000.00N5-265
6820240813951595461049888912270772164768130000.00N2280
692024081292348938982786415289034871367175000.00N5-171
702024080994067253940672536021845551407180000.00N12168
7120240808723770817549689447963348505115000.00N2171
722024080770667799861068634353943237259280000.00N5-2293
7320240806935985019640850111732107306850000.00N2296
742024080590631013910139873519446180800005000.00N5-1169
75202408021023210544105449983584359325935000.00N5-62
762024080110295103731037310061769978559385000.00N2124
772024073110170101391042010123297730370720000.00N5-62
7820240730102321023210435101399831100665955000.00N30
792024072910232103261052999369896100521150000.00N5-93
802024072610326101391035710045479949229360000.00N262
8120240725102649796102799687536252821895000.00N2171
822024072410092106071060710030430944008975000.00N5-296
83202407231038810810108101003018167187013115000.00N5-374
84202407221076396551196494061350361495505390000.00N21107
85202407199655960996719297360434313475000.00N246
86202407189609964096719297576754313750000.00N5-31
87202407179640965598119515499247944240000.00N262
88202407169577982798279515642761594630000.00N5-187
89202407159765976599529624393738236320000.00N30
90202407129765970298899609360835063260000.00N262
912024071197029905100149702270326775405000.00N5-202
9220240710990510014101399827951694362575000.00N5-31
932024070999369952101089874606160209530000.00N5-15
9420240708995210030102959780527452550600000.00N30
952024070531903400340031601604751240910000.00N5-15
962024070432053055328530551968462166620000.00N225
972024070331803300330531752947494717310000.00N5-125
9820240702330533903470327036357121189750000.00N5-85
9920240701339034753475333533248112730935000.00N5-85
1002024062834753505361534002345681825075000.00N5-65
101202406273540357537353500802628552610000.00N5-35
1022024062635753585365035451493353169675000.00N5-5
1032024062535803580365035701317447283090000.00N5-10
10420240624359036903690358030120108850940000.00N5-100
1052024062136903700388536901664862191230000.00N5-70
1062024062037603765379536952143979837575000.00N5-5
1072024061937653795380537202414890457085000.00N5-30
108202406183795383038303730821731014005000.00N5-35
1092024061738303830391537202515594808915000.00N30
11020240614383038603980372530952117397300000.00N5-30
1112024061338603805399037902328290567150000.00N255
11220240612380539954030379555874215008705000.00N5-190
1132024061139954000418539002119185583960000.00N5-10
11420240610400539804005386027496107491640000.00N225
11520240607398041104160397536566148518025000.00N5-175
1162024060541554190419540602173489918725000.00N5-35
11720240604419041004190401040007164082680000.00N290
11820240603410042004225407540084165909475000.00N5-100
119202405314200382043903820228035955718150000.00N2320
12020240530388036903980365584825328013310000.00N2190
12120240529369037303780363065471241981990000.00N5-70
12220240528376037803790365040903151390445000.00N255
12320240527370536553840363549554183282845000.00N250
12420240524365536303680352068186244333825000.00N215
12520240523364037203720353080023289094705000.00N5-80
126202405223720397040053660149329564162835000.00N5-245
127202405213965434543453905196914796966170000.00N5-405
12820240520437043704370437000000.00N00
12920240517437043704370437000000.00N00
13020240516437043704370437000000.00N00
13120240514437043704370437000000.00N00
13220240513437043704370437000000.00N00
13320240510437043704370437000000.00N00
13420240509437043704370437000000.00N00
13520240508437043704370437000000.00N00
13620240507437043704370437000000.00N00
13720240503437043704370437000000.00N00
13820240502437043704370437000000.00N00
13920240430437043704370437000000.00N00
14020240429437041904370415078046330402271000.00N2180
14120240426419042604340415053783226136436000.00N5-110
142202404254300406044104060118178502680928000.00N2200
14320240424410041104190410031323129186773000.00N5-50
14420240423415041604280410048291202460136000.00N5-10
14520240422416039804250394089887369295803000.00N2170
14620240419399040304070396039134156631166000.00N5-40
14720240418403040304060396030876123927588000.00N5-10
14820240417404040504090395034942140950539000.00N230
14920240416401040204100398051210204965781000.00N5-10
15020240415402041404150401039132158734428000.00N5-120
151202404124140425042503950118251480727592000.00N5-40
15220240411418043404420417064356273388666000.00N5-140
1532024040943204020480040204458081963660696000.00N2240
15420240408408040604080397039814160328207000.00N250
15520240405403042004200398060958246367591000.00N5-100
15620240404413041304200407045467187214239000.00N5-10
15720240403414041504170400079422324489847000.00N5-10
15820240402415041604240407086807360812891000.00N5-10
15920240401416042804390412095640402065215000.00N5-120
16020240329428043004490426042886187729799000.00N5-20
16120240328430044004430420062923269888340000.00N5-100
162202403274400460046004300121473537455102000.00N5-200
16320240326460046804700450098103449669712000.00N5-120
1642024032547204570488044702720661286882981000.00N2130
165202403224590455046104390127632574931473000.00N290
166202403214500446047704340209995949250348000.00N2140
1672024032043604610467042602320771027841176000.00N5-240
1682024031946004850548045206788833355366288000.00N5-310
1692024031849105250525047304412472150946940000.00N5-340
170202403155250560059305060307886916917439781000.00N2500
1712024031447503660475036002690541130196427000.00N11090
17220240313366036503710359029286106851585000.00N30
1732024031236603700377036202317084855552000.00N5-30
1742024031136903750375036702256783880064000.00N5-60
17520240308375038403840371034092128132078000.00N5-100
17620240307385039203920380037934145884112000.00N5-60
1772024030639103900397039001833771745617000.00N5-10
17820240305392040004150390043959175806985000.00N5-80
17920240304400038504000380028511112214286000.00N2150
18020240229385038703990380027176104914734000.00N5-50
1812024022839003910401038801841972328642000.00N5-10
18220240227391038703980386038881152175848000.00N210
18320240226390039904100390029968118486903000.00N5-90
18420240223399041404140395027371110334287000.00N5-150
1852024022241404160419041101796074441461000.00N5-30
1862024022141704130421041101934180415699000.00N240
18720240220413041404200409027003111590236000.00N5-10
18820240219414040104140401031428127611927000.00N270
1892024021640704170417040402307294297665000.00N5-100
19020240215417042104220403051592213008879000.00N5-40
19120240214421040304230397066382275430055000.00N2180
19220240213403038004140380069011276160660000.00N2240
1932024020837903750382037502645499917528000.00N5-30
1942024020738203700382037001472955169589000.00N240
19520240206378037903820371030423114281181000.00N5-40
1962024020538238539938216607764185790000.00N5-3
1972024020238536939036924466392482502000.00N27
19820240201378382382363297398111076376000.00N5-4
1992024013138238438937916161761898602000.00N5-3
2002024013038538138737918148569473783000.00N24
2012024012938138239137517182965456948000.00N30
202202401263813733863739107034502750000.00N29
20320240125372385385372355430133611773000.00N5-16
2042024012438838639938513510752422928000.00N21
2052024012338739039238123166189807717000.00N5-6
2062024012239339539938521041982864530000.00N5-2
2072024011939539840439122971690764581000.00N5-4
2082024011839939340139010805542924767000.00N26
2092024011739340541739121294284721074000.00N5-12
2102024011640540541940124527899639355000.00N21
21120240115404413420404282860116140493000.00N5-9
2122024011241341341740418845577273232000.00N21
21320240111412413421407278108114976583000.00N5-1
2142024011041341341440616476967692481000.00N21
21520240109412406413402281261114331704000.00N212
2162024010840040941040024234397837793000.00N5-9
2172024010540941241940414986661667846000.00N5-3
2182024010441242042040920306783931355000.00N5-8
21920240103420409427409498333207399499000.00N213
22020240102407398407398374992150815975000.00N29
22120231228398394407389272875107802691000.00N24
22220231227394384394380336769130222696020.00N29
22320231226385392394381402370155657911000.00N5-7
22420231222392394395380285390110547126000.00N5-2
22520231221394400408376775884305063730000.00N5-4
22620231220398399408393280986112331975000.00N21
22720231219397432432390724668292462824000.00N5-1
22820231218398398401393360484144740251000.00N21
229202312153974154153821072662425752794000.00N5-15
2302023121441241842040923240995980403000.00N5-5
23120231213417420425405249554104278701000.00N5-3
2322023121242042242441822782195786379000.00N5-3
23320231211423423434418376662160074362000.00N30
23420231208423424425419318326133968473000.00N5-1
2352023120742441842741817528974187066000.00N26
23620231206418416423414278214116427990000.00N5-1
23720231205419418422412418796174429682000.00N21
23820231204418425425413442977185418441000.00N5-11
23920231201429441441421849963364354614000.00N5-12
24020231130441445452438662414294127859000.00N5-4
24120231129445455456445444040198980914000.00N5-11
2422023112845645746145321850999618303000.00N5-3
24320231127459464485456377993174827907000.00N5-5
24420231124464481481460310415143950763000.00N5-3
24520231123467486492467424054202633423000.00N5-19
24620231122486490496482363317177132066000.00N5-4
24720231121490463491460856095404639647000.00N227
24820231120463450465445330046150876912000.00N213
24920231117450476476450941989431599201000.00N5-26
25020231116476492494475722933347624532000.00N5-20
25120231115496489503484779101382011853000.00N29
2522023111448748449847618312088815537000.00N5-1
25320231113488482491476390920189088369000.00N26
25420231110482497497477235735114363277000.00N5-15
25520231109497495500482366881180015177000.00N5-3
25620231108500510510489374081185607972000.00N5-7
25720231107507509512499217717110165328000.00N5-2
25820231106509499509498265548133685079000.00N213
25920231103496490496480379600185276945000.00N213
26020231102483483486475268089128769929000.00N25
26120231101478478483473280438133496077000.00N30
26220231031478483483466276254130661024000.00N28
26320231030470461491445316647147047483000.00N29
26420231027461447462439291400132065708000.00N26
2652023102645546046043422240299428797000.00N5-7
26620231025462464476455390810182290495000.00N30
26720231024462440470432401634182045696000.00N226
26820231023436435445433249881109547511000.00N5-5
26920231020441441446419592846255679901000.00N5-5
27020231019446449456441416883187450157000.00N5-5
27120231018451467478451344791159201483000.00N5-10
27220231017461450464441374103169591400000.00N210
27320231016451452464450452329204566840000.00N5-14
27420231013465468480450353689161782776000.00N5-3
275202310124684314844271361382617477671000.00N238
276202310114304364544201182153516202657000.00N5-5
277202310104354974974351096136510510434000.00N5-53
27820231006488481495481267547131079087000.00N5-2
27920231005490487494483311796152526855000.00N22
28020231004488503503486412175202868778000.00N5-15
28120230927503490503483348555172462681000.00N213
28220230926490494498482355272173266389000.00N5-4
28320230925494509520490719104359249011000.00N5-11
28420230922505515520500499263254527278000.00N5-12
28520230921517549549514856921448081637000.00N5-27
28620230920544543555543442742242964368000.00N5-3
28720230919547540547536198162107302569000.00N27
28820230918540554558540278939152469681000.00N5-13
28920230915553551556547264767146070181000.00N27
29020230914546546547531387648209708127000.00N30
29120230913546545559539332941182255153000.00N5-4
29220230912550559564540549031302360078000.00N5-10
29320230911560589597552907291511730187000.00N5-26
29420230908586585589561714561411736610000.00N5-4
2952023090759058661057317543831042600921000.00N5-11
2962023090660157460956827085171616905716000.00N227
29720230905574570585570633958366165992000.00N5-8
298202309045825515975491610296928734169000.00N229
299202309015535505775371318231730077149000.00N211
30020230831542542550535481258260108216000.00N30
30120230830542554554531719921390486315000.00N5-6
30220230829548541555539516797282204552000.00N24
303202308285445205705111427672772421696000.00N224
30420230825520520526507790243407809482000.00N26
30520230824514514526512593539307089399000.00N30
30620230823514513530512952560492681910000.00N5-11
30720230822525533542513966396504385311000.00N5-8
308202308215335435515061142494605920619000.00N5-10
3092023081854357957954121926211211512177000.00N5-36
31020230817579617678544155118079479474203000.00N5-38
311202308166175606175522103005612663160197000.00N1142
31220230814475482487467985424486861476000.00N5-7
31320230811482485488477209310100919791000.00N5-3
31420230810485485493480388026187841886000.00N30
31520230809485477496474496854242155361000.00N25
31620230808480491505472722019349940077000.00N5-17
31720230807497486497485295830145453294000.00N27
31820230804490491500485459590226327359000.00N5-5
31920230803495495498485455734223692237000.00N5-3
32020230802498514514497432975216224275000.00N5-8
32120230801506499514495678254341972805000.00N27
32220230731499505508496470711235000625000.00N5-3
32320230728502516516500614059309188708000.00N5-8
32420230727510497524497638353325700444000.00N25
32520230726505517526497976731491153733000.00N5-15
326202307255205025414861232118626699663000.00N218
327202307245025355365001209102615121226000.00N5-33
3282023072153560261253170992614079172786000.00N5-10
32920230720545555563536993172572496420000.00N5-10
33020230719555563574550725491405818488000.00N5-10
3312023071856554058753126281401475878155000.00N223
33220230717542545563535897250491927930000.00N5-3
3332023071454550255649422593871205722460000.00N239
33420230713506502514492651261325897896000.00N28
33520230712498512512492394034196104171000.00N5-3
33620230711501496505493244416121881936000.00N30
33720230710501488506481434016215314784000.00N211
33820230707490496505486640369315947740000.00N5-13
33920230706503517539500607297307161130000.00N5-14
34020230705517520521508574133295901243000.00N30
34120230704517530534510477012247046453000.00N5-11
34220230703528534540512600205316032703000.00N29
34320230630519507548490848866441827934000.00N211
34420230629508527530497615176311494729000.00N5-19
34520230628527520535519733289383688884000.00N26
34620230627521533535521261246137281022000.00N5-7
34720230626528541545528393957209663128000.00N5-16
34820230623544556556537429391233639567000.00N5-12
34920230622556551566547301384167929856000.00N22
35020230621554569572550288879160761194000.00N5-15
35120230620569575579569284455162804527000.00N5-6
35220230619575574582571202758116507635000.00N22
35320230616573559576558415600235845540000.00N215
35420230615558555567549348182193216004000.00N5-6
35520230614564580583559603450341247128000.00N5-3
35620230613567576580564427987244367357000.00N5-7
35720230612574579583573281035162161061000.00N5-5
35820230609579581584575313998181720262000.00N30
35920230608579581594570365136210773997000.00N5-6
36020230607585587596580502632294371291000.00N5-2
36120230605587581597567499420292857479000.00N27
36220230602580578590573296047171885601000.00N23
36320230601577578580569245497140772598000.00N21
36420230531576585595551810074467402326000.00N5-8
36520230530584596600576498468292232733000.00N5-12
366202305265966156225951229721745246221000.00N5-18
367202305256146126316041519147940982264000.00N212
368202305246026026195941083207658735490000.00N5-1
36920230523603603610591898290540182924000.00N30
370202305226035906135801072362640973674000.00N24
371202305195995806115701404347833605367000.00N219
3722023051858060760757822900841351148210000.00N5-24
37320230517604660660600114742017103590071000.00N5-56
374202305166605106605101928098812418542551000.00N1152
37520230515508519522506282799144496848000.00N5-15
37620230512523515526509386187199238404000.00N212
37720230511511527537507631021330164665000.00N5-16
37820230510527527536500665669346778036000.00N30
37920230509527545545523405010213405331000.00N5-18
38020230508545538557533411153222566901000.00N23
38120230504542553559539533543290132686000.00N5-17
38220230503559559569554372227208446964000.00N21
38320230502558561574544762262425414764000.00N5-2
384202304285606006075421581033885980376000.00N5-39
385202304275996166405971173216713135363000.00N5-4
386202304266036316395901303762795092721000.00N5-28
38720230425631670670611993894629489890000.00N30
388202304246316746796301442957933616046000.00N5-43
3892023042167469372165021442231457360276000.00N5-19
3902023042069371775068120549521441937173000.00N5-22
3912023041971567172366538062272670793899000.00N251
3922023041866469075464847370173301817985000.00N5-16
3932023041768068679466179883535728751036000.00N5-5
3942023041468560669459663312854132067831000.00N285
3952023041360056061455628624421678499870000.00N229
3962023041257153858652729447961654937884000.00N237
397202304115345275445101072281562925594000.00N210
39820230410524531536517979746512673408000.00N5-13
39920230407537516538508841290441340380000.00N218
400202304065195395395111320942689528123000.00N5-20
401202304055395475535311022851553659058000.00N5-7
4022023040454652355952220363461107415917000.00N29
4032023040353754357452554557942982566950000.00N5-1
40420230331538476543469106690885541456672000.00N275
4052023033046343346642822910341022401555000.00N229
406202303294344524524271330190579869976000.00N5-15
407202303284494484544401011784451856651000.00N21
4082023032744844447043727220721235835607000.00N25
4092023032444345047543349033122228187228000.00N214
4102023032342943447641649958162225740206000.00N5-9
41120230322438393479372138538176107240447000.00N241
4122023032139742143539355148932231055064000.00N5-39
413202303204363824863782756250412557586165000.00N254
41420230317382339413326118682154615609044000.00N264
41520230316318329333299747804236832048000.00N5-11
41620230315329325335325615629203644767000.00N22
417202303143273483493241262810415578227000.00N5-24
41820230313351349356343403036140264070000.00N5-9
41920230310360366369356407167146445179000.00N5-6
42020230309366370374358752837273381866000.00N5-7
42120230308373389389370394749147887684000.00N5-12
42220230307385378394374757753290380084000.00N210
423202303063753983993661211574454514250000.00N5-17
42420230303392400400387487015190933888000.00N5-5
42520230302397407410395414760165680603000.00N5-10
42620230228407401411401395088160798111000.00N23
42720230227404402406394800744320214043000.00N21
428202302244034224243991071078431671722000.00N5-16
42920230223419424427419557668235631067000.00N5-8
43020230222427439439417685488290510266000.00N5-8
43120230221435449449431255013110935481000.00N5-2
43220230220437445452429552756244627426000.00N5-8
433202302174454404604361662067749788156000.00N26
43420230216439419439419831550356250385000.00N217
43520230215422435439417613333260867798000.00N5-13
43620230214435439446427605695263080745000.00N5-2
43720230213437441446431652441285095049000.00N5-6
43820230210443462462440730432326031723000.00N5-14
43920230209457471474451833014382040741000.00N5-13
44020230208470473473461511264239091396000.00N22
44120230207468461472456601924279934318000.00N211
442202302064574884894572029199951049716000.00N5-30
44320230203487486494482663666323982608000.00N22
44420230202485480487475409928198101498000.00N25
44520230201480484495477356514172375430000.00N5-7
44620230131487496496476591579284574092000.00N5-1
44720230130488497497482266974129717084000.00N5-2
44820230127490505505483824597404055269000.00N5-11
44920230126501505508499295495148734930000.00N5-2
45020230125503496506495406117203475648000.00N23
45120230120500500503491225202111843976000.00N30
4522023011950049950549317658988258595000.00N30
45320230118500506510499353663177428010000.00N5-8
45420230117508516523507639717329992658000.00N5-5
45520230116513520521509583724300136785000.00N5-3
456202301135165425435151367844720614792000.00N5-26
457202301125425255495121094880581084454000.00N218
45820230111524508525507722796372936640000.00N211
45920230110513511526500656614336529030000.00N21
46020230109512489513489635076318915905000.00N223
46120230106489478493475565476273928840000.00N29
46220230105480500504476543581263371452000.00N5-11
46320230104491479498474425170207748323000.00N212
464202301034795035044701175312565104794000.00N5-21
46520230102500501518497276803139136175000.00N5-1
466202212295015205304951037886527915183000.00N5-19
46720221228520544548518894907474883396020.00N5-25
46820221227545575575539480575263411235000.00N22
46920221226543567570535702923385191245000.00N5-21
470202212235645915915571173762664488448000.00N5-28
47120221222592594602591464140275392234000.00N5-4
47220221221596597614593763288457811189000.00N5-3
47320221220599598609592471505282209202000.00N5-2
47420221219601600609591520538312638145000.00N21
47520221216600598613589869892520786495000.00N5-4
47620221215604604623597989785603737241000.00N30
477202212146045866185861176898713054272000.00N213
47820221213591590597585326976193264754000.00N30
47920221212591591599588346144205251637000.00N5-3
48020221209594596599580463252274287523000.00N21
48120221208593602602585603190357467873000.00N5-8
48220221207601600611597674908407710759000.00N5-7
48320221206608614621596927168560989795000.00N5-4
48420221205612616621608581221356384954000.00N5-5
485202212026176306376121163489723345201000.00N5-21
4862022120163862864761619415851232243077000.00N220
48720221130618616623608641839394454301000.00N21
488202211296175916305901117870685072378000.00N5-5
489202211286226326496121520514954679922000.00N5-10
4902022112563264567563231336332034624688000.00N5-18
49120221124650608710599127681518520181560000.00N250
49220221123600623642599871303537931840000.00N5-32
49320221122632662663630916315586716657000.00N5-20
494202211216526256546101525695968408692000.00N227
49520221118625609629605587711363205183000.00N217
49620221117608623630599662480404840305000.00N5-16
49720221116624623632616501751312700740000.00N22
49820221115622620641619870101548348509000.00N22
49920221114620617631614566679352026460000.00N5-4
50020221111624637649620792962501002065000.00N5-4
50120221110628615635615536631334054561000.00N5-1
502202211096296646646141512276947117941000.00N5-29
5032022110865866471965532029302182029433000.00N5-2
50420221107660591736591101192906890419765000.00N286
50520221104574577589570425056246438403000.00N5-13
50620221103587587620578608951360008890000.00N5-5
5072022110259256963956235046612143168588000.00N223
50820221101569563570550330348186130012000.00N28
50920221031561577577556465124260732048000.00N5-14
51020221028575580592572335739195075801000.00N5-4
51120221027579579599566324934189152418000.00N30
51220221026579587614577504766297875877000.00N5-3
51320221025582589598568551112320532924000.00N5-4
51420221024586598607584485732288210512000.00N5-12
51520221021598620620590563073337761729000.00N5-29
51620221020627631636605300433186920437000.00N5-7
51720221019634640648619328959209066080000.00N5-6
51820221018640616650606495419312439684000.00N225
51920221017615602615575943885558471644000.00N213
52020221014602597615591890520537330441000.00N211
5212022101359161666657616782091017635608000.00N5-79
52220221012670654685648497392331674560000.00N21
52320221011669738738665817083562628837000.00N5-77
5242022100774679582072829625882254484051000.00N219
52520221006727740740716924613698499823000.00N5-17
526202210057447697697071036179757673306000.00N5-25
5272022100476976579475314870051144647036000.00N26
5282022093076370477468550880373807278707000.00N262
5292022092970165876265065883664758289807000.00N246
5302022092865558066058039245462491981647000.00N265
53120220927590597615580671761398828467000.00N5-23
5322022092661362865559317366681071228147000.00N5-13
5332022092362655465955463650083944881477000.00N248
5342022092257859559553927950261560454839000.00N5-4
535202209215827467475302063886611906423524000.00N5-164
53620220920746751765738500106373861172000.00N30
5372022091974684284273013494071038481951000.00N5-92
53820220916838855865837428486362101829000.00N5-21
53920220915859864880854408144353325983000.00N5-4
54020220914863872872849366911315014201000.00N5-17
54120220913880845896843427358372243304000.00N235
54220220908845845853832329488277299417000.00N21
54320220907844867867834479934405548824000.00N5-19
5442022090686388590585714174881239441865000.00N5-22
5452022090588587592387211453361025186868000.00N215
54620220902870872885857555248482333438000.00N30
54720220901870883886863566443495233462000.00N5-13
54820220831883887904873633523561900094000.00N5-1
54920220830884879887872645707566581040000.00N24
55020220829880887887871396016347449596000.00N5-11
55120220826891900900888424595378222597000.00N30
55220220825891890900884447384398683521000.00N21
55320220824890896899889360029321337769000.00N5-6
55420220823896872927870420912376518114000.00N25
55520220822891901905880610334543427444000.00N5-16
5562022081990790891787815537801389744740000.00N22
5572022081890595695888930109292737607882000.00N5-51
55820220817956957973952589968564760804000.00N23
559202208169539789789501017342978221605000.00N5-15
5602022081296896099294413504861314063761000.00N25
561202208119631035104086769228966622735392000.00N5-67
562202208101030104010501015562456580630585000.00N5-10
563202208091040105010601015569376587000815000.00N5-10
564202208081050107510851045602122637836230000.00N5-30
565202208051080110511251065806635880396255000.00N5-35
566202208041115112511401110260596291275515000.00N5-15
567202208031130111511351105278268311372720000.00N25
568202208021125111511301105448545500377865000.00N210
569202208011115112511501115328690370326400000.00N5-20
570202207291135114511651125580752662556685000.00N5-10
571202207281145114511601120398828455043175000.00N25
57220220727114011001155109015355931744341895000.00N245
573202207261095105011151045532926574355225000.00N235
574202207251060105010751045315953333812515000.00N5-5
575202207221065105510851050286161305727980000.00N30
576202207211065107010851060370502397484780000.00N5-5
577202207201070108010901045619007660716365000.00N5-25
578202207191095107511001045659414709537490000.00N220
57920220718107510351120101522952572452771815000.00N265
580202207151010942103091620120731988542848000.00N268
58120220714942970975933542240511736334000.00N5-23
58220220713965960980918851949817035280000.00N235
5832022071293099099089812217021169952759000.00N5-63
584202207119939961005988748992744020996000.00N5-12
58520220708100510151025999586196590561628000.00N5-5
586202207071010101010201000795751803023725000.00N212
587202207069981020102098211943421193756152000.00N5-22
5882022070510201025104099910499371068723922000.00N30
589202207041020104510751005890270924384995000.00N5-10
5902022070110301010105599912758881304924759000.00N220
591202206301010102510251000468652473037750000.00N5-15
592202206291025101010451005824620838825925000.00N5-5
59320220628103010551070101511781721220063145000.00N5-25
59420220627105510901105105011116401184432020000.00N5-15
59520220624107010001075100018981611998699825000.00N271
596202206239991190119597552470665526533695000.00N5-191
59720220622119011751235117525279083035786925000.00N25
59820220621118511901240118020015632412155220000.00N5-20
59920220620120512551255114532447873841080770000.00N5-55
60020220617126011901300119054914026940812850000.00N250
60120220616121011501270113541948585053338910000.00N2110
60220220615110013001365107564695328009150135000.00N5-230
603202206141330125014101250992092413422891160000.00N245
60420220613128512601325118055977357081912355000.00N25
605202206101280118013401180921584011882913750000.00N270
60620220609121012651270119019041842317223030000.00N5-60
60720220608127012101285114043933155359734315000.00N275
60820220607119511301200112516556041927418030000.00N270
60920220603112511601175111010300431172160060000.00N5-15
6102022060211401145115511309100841036974445000.00N5-15
61120220531115512001210115015068561759709430000.00N5-45
61220220530120012201220118514839021778721965000.00N5-25
61320220527122512001235117018191692184423235000.00N225
61420220526120012351235117018678512231614940000.00N5-35
61520220525123511351245110538038434525790035000.00N2100
61620220524113511751180113011463571315813685000.00N5-30
61720220523116512101230116012595111490973595000.00N5-35
61820220520120012051245116026657603223597355000.00N5-15
61920220519121512851295112067197608060763885000.00N5-100
62020220518131514301440131519199422615372440000.00N5-100
62120220517141514301470139517165102456341440000.00N5-15
62220220516143014151525131538051535428659720000.00N215