40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 3 | 20230609 | 222100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20230609 | 222000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20230609 | 221900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20230609 | 221800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20230609 | 221700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20230609 | 221600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20230609 | 221500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20230609 | 221400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20230609 | 221300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20230609 | 221200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20230609 | 221100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20230609 | 221000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20230609 | 220900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20230609 | 220800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20230609 | 220700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20230609 | 220600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20230609 | 220500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20230609 | 220400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20230609 | 220300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20230609 | 220200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20230609 | 220100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20230609 | 220000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20230609 | 215900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20230609 | 215800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20230609 | 215700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20230609 | 215600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20230609 | 215500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20230609 | 215400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20230609 | 215300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20230609 | 215200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 33 | 20230609 | 215100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20230609 | 215000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20230609 | 214900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20230609 | 214800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20230609 | 214700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20230609 | 214600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20230609 | 214500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20230609 | 214400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20230609 | 214300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20230609 | 214200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20230609 | 214100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20230609 | 214000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20230609 | 213900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20230609 | 213800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20230609 | 213700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20230609 | 213600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20230609 | 213500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20230609 | 213400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20230609 | 213300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20230609 | 213200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20230609 | 213100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20230609 | 213000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20230609 | 212900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20230609 | 212800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20230609 | 212700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20230609 | 212600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20230609 | 212500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20230609 | 212400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20230609 | 212300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20230609 | 212200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 63 | 20230609 | 212100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20230609 | 212000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20230609 | 211900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20230609 | 211800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20230609 | 211700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20230609 | 211600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20230609 | 211500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20230609 | 211400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20230609 | 211300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20230609 | 211200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20230609 | 211100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20230609 | 211000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20230609 | 210900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20230609 | 210800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20230609 | 210700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20230609 | 210600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20230609 | 210500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20230609 | 210400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20230609 | 210300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20230609 | 210200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20230609 | 210100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20230609 | 210000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20230609 | 205900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20230609 | 205800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20230609 | 205700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20230609 | 205600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20230609 | 205500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20230609 | 205400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20230609 | 205300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20230609 | 205200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 93 | 20230609 | 205100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20230609 | 205000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20230609 | 204900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20230609 | 204800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20230609 | 204700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20230609 | 204600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20230609 | 204500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20230609 | 204400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20230609 | 204300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20230609 | 204200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20230609 | 204100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20230609 | 204000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20230609 | 203900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20230609 | 203800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20230609 | 203700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20230609 | 203600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20230609 | 203500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20230609 | 203400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20230609 | 203300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20230609 | 203200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20230609 | 203100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20230609 | 203000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20230609 | 202900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20230609 | 202800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20230609 | 202700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20230609 | 202600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20230609 | 202500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20230609 | 202400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20230609 | 202300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20230609 | 202200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 123 | 20230609 | 202100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20230609 | 202000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20230609 | 201900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20230609 | 201800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20230609 | 201700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20230609 | 201600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20230609 | 201500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20230609 | 201400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20230609 | 201300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20230609 | 201200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20230609 | 201100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20230609 | 201000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20230609 | 200900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20230609 | 200800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20230609 | 200700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20230609 | 200600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20230609 | 200500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20230609 | 200400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20230609 | 200300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20230609 | 200200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20230609 | 200100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20230609 | 200000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20230609 | 195900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20230609 | 195800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20230609 | 195700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20230609 | 195600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20230609 | 195500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20230609 | 195400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20230609 | 195300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20230609 | 195200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 153 | 20230609 | 195100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20230609 | 195000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20230609 | 194900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20230609 | 194800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20230609 | 194700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20230609 | 194600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20230609 | 194500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20230609 | 194400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20230609 | 194300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20230609 | 194200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20230609 | 194100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20230609 | 194000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20230609 | 193900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20230609 | 193800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20230609 | 193700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20230609 | 193600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20230609 | 193500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20230609 | 193400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20230609 | 193300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20230609 | 193200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20230609 | 193100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20230609 | 193000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20230609 | 192900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20230609 | 192800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20230609 | 192700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20230609 | 192600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20230609 | 192500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20230609 | 192400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20230609 | 192300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20230609 | 192200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 183 | 20230609 | 192100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20230609 | 192000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20230609 | 191900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20230609 | 191800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20230609 | 191700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20230609 | 191600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20230609 | 191500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20230609 | 191400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20230609 | 191300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20230609 | 191200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20230609 | 191100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20230609 | 191000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20230609 | 190900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20230609 | 190800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20230609 | 190700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20230609 | 190600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20230609 | 190500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20230609 | 190400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20230609 | 190300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20230609 | 190200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20230609 | 190100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20230609 | 190000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20230609 | 185900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20230609 | 185800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20230609 | 185700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20230609 | 185600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20230609 | 185500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20230609 | 185400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20230609 | 185300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20230609 | 185200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 213 | 20230609 | 185100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20230609 | 185000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20230609 | 184900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20230609 | 184800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20230609 | 184700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20230609 | 184600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20230609 | 184500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20230609 | 184400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20230609 | 184300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20230609 | 184200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20230609 | 184100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20230609 | 184000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20230609 | 183900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20230609 | 183800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20230609 | 183700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20230609 | 183600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20230609 | 183500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20230609 | 183400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20230609 | 183300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20230609 | 183200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20230609 | 183100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 234 | 20230609 | 183000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 235 | 20230609 | 182900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 236 | 20230609 | 182800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 237 | 20230609 | 182700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 238 | 20230609 | 182600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 239 | 20230609 | 182500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 240 | 20230609 | 182400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 241 | 20230609 | 182300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 242 | 20230609 | 182200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 243 | 20230609 | 182100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 244 | 20230609 | 182000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 245 | 20230609 | 181900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 246 | 20230609 | 181800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20230609 | 181700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20230609 | 181600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20230609 | 181500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20230609 | 181400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20230609 | 181300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20230609 | 181200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20230609 | 181100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20230609 | 181000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20230609 | 180900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20230609 | 180800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 257 | 20230609 | 180700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 258 | 20230609 | 180600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 259 | 20230609 | 180500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 260 | 20230609 | 180400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 261 | 20230609 | 180300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 262 | 20230609 | 180200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 263 | 20230609 | 180100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 264 | 20230609 | 180000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 265 | 20230609 | 175900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 266 | 20230609 | 175800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 267 | 20230609 | 175700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 268 | 20230609 | 175600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 269 | 20230609 | 175500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20230609 | 175400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20230609 | 175300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20230609 | 175200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 273 | 20230609 | 175100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20230609 | 175000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 275 | 20230609 | 174900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 276 | 20230609 | 174800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 277 | 20230609 | 174700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 278 | 20230609 | 174600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 279 | 20230609 | 174500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 280 | 20230609 | 174400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 281 | 20230609 | 174300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 282 | 20230609 | 174200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 283 | 20230609 | 174100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 284 | 20230609 | 174000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 285 | 20230609 | 173900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 286 | 20230609 | 173800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 287 | 20230609 | 173700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 288 | 20230609 | 173600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 289 | 20230609 | 173500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 290 | 20230609 | 173400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 291 | 20230609 | 173300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 292 | 20230609 | 173200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 293 | 20230609 | 173100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 294 | 20230609 | 173000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 295 | 20230609 | 172900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 296 | 20230609 | 172800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 297 | 20230609 | 172700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 298 | 20230609 | 172600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 299 | 20230609 | 172500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 300 | 20230609 | 172400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 301 | 20230609 | 172300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 302 | 20230609 | 172200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 303 | 20230609 | 172100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 304 | 20230609 | 172000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 305 | 20230609 | 171900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 306 | 20230609 | 171800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 307 | 20230609 | 171700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 308 | 20230609 | 171600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 309 | 20230609 | 171500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 310 | 20230609 | 171400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 311 | 20230609 | 171300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 312 | 20230609 | 171200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 313 | 20230609 | 171100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 314 | 20230609 | 171000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 315 | 20230609 | 170900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 316 | 20230609 | 170800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 317 | 20230609 | 170700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 318 | 20230609 | 170600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 319 | 20230609 | 170500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 320 | 20230609 | 170400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 321 | 20230609 | 170300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 322 | 20230609 | 170200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 323 | 20230609 | 170100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 324 | 20230609 | 170000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 325 | 20230609 | 165900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 326 | 20230609 | 165800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 327 | 20230609 | 165700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 328 | 20230609 | 165600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 329 | 20230609 | 165500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 330 | 20230609 | 165400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 331 | 20230609 | 165300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 332 | 20230609 | 165200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 333 | 20230609 | 165100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 334 | 20230609 | 165000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 335 | 20230609 | 164900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 336 | 20230609 | 164800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 337 | 20230609 | 164700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 338 | 20230609 | 164600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 339 | 20230609 | 164500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 340 | 20230609 | 164400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 341 | 20230609 | 164300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 342 | 20230609 | 164200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 343 | 20230609 | 164100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 344 | 20230609 | 164000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 345 | 20230609 | 163900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 346 | 20230609 | 163800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 347 | 20230609 | 163700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 348 | 20230609 | 163600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 349 | 20230609 | 163500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 350 | 20230609 | 163400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 351 | 20230609 | 163300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 352 | 20230609 | 163200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 353 | 20230609 | 163100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 354 | 20230609 | 163000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 355 | 20230609 | 162900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 356 | 20230609 | 162800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 357 | 20230609 | 162700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 358 | 20230609 | 162600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 359 | 20230609 | 162500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 360 | 20230609 | 162400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 361 | 20230609 | 162300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 362 | 20230609 | 162200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 363 | 20230609 | 162100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 364 | 20230609 | 162000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 365 | 20230609 | 161900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 366 | 20230609 | 161800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 367 | 20230609 | 161700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 368 | 20230609 | 161600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 369 | 20230609 | 161500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 370 | 20230609 | 161400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 371 | 20230609 | 161300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 372 | 20230609 | 161200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 373 | 20230609 | 161100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 374 | 20230609 | 161000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 375 | 20230609 | 160900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 376 | 20230609 | 160800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 377 | 20230609 | 160700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 378 | 20230609 | 160600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 379 | 20230609 | 160500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 380 | 20230609 | 160400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 381 | 20230609 | 160300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 382 | 20230609 | 160200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 383 | 20230609 | 160100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 384 | 20230609 | 160000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 385 | 20230609 | 155900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 386 | 20230609 | 155800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 387 | 20230609 | 155700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 388 | 20230609 | 155600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 389 | 20230609 | 155500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 390 | 20230609 | 155400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 391 | 20230609 | 155300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 392 | 20230609 | 155200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 393 | 20230609 | 155100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 394 | 20230609 | 155000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 395 | 20230609 | 154900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 396 | 20230609 | 154800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 397 | 20230609 | 154700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 398 | 20230609 | 154600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 399 | 20230609 | 154500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 400 | 20230609 | 154400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 401 | 20230609 | 154300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 402 | 20230609 | 154200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 403 | 20230609 | 154100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 404 | 20230609 | 154000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 405 | 20230609 | 153900 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 406 | 20230609 | 153800 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 407 | 20230609 | 153700 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 408 | 20230609 | 153600 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 409 | 20230609 | 153500 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 410 | 20230609 | 153400 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 411 | 20230609 | 153300 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 412 | 20230609 | 153200 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 413 | 20230609 | 153100 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 0 |
| 414 | 20230609 | 153000 | 3091363950 | 1759 | 1759 | 1759 | 1759 | 78719 |
| 415 | 20230609 | 152900 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 416 | 20230609 | 152800 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 417 | 20230609 | 152700 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 418 | 20230609 | 152600 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 419 | 20230609 | 152500 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 420 | 20230609 | 152400 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 421 | 20230609 | 152300 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 422 | 20230609 | 152200 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 423 | 20230609 | 152100 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 424 | 20230609 | 152000 | 2952897229 | 1767 | 1767 | 1767 | 1767 | 0 |
| 425 | 20230609 | 151900 | 2952897229 | 1767 | 1766 | 1767 | 1764 | 5986 |
| 426 | 20230609 | 151800 | 2942327129 | 1766 | 1766 | 1766 | 1764 | 3369 |
| 427 | 20230609 | 151700 | 2936380975 | 1766 | 1766 | 1766 | 1766 | 1270 |
| 428 | 20230609 | 151600 | 2934138155 | 1766 | 1766 | 1766 | 1764 | 6728 |
| 429 | 20230609 | 151500 | 2922264061 | 1764 | 1764 | 1764 | 1761 | 7078 |
| 430 | 20230609 | 151400 | 2909792518 | 1764 | 1763 | 1764 | 1761 | 10402 |
| 431 | 20230609 | 151300 | 2891464955 | 1762 | 1766 | 1766 | 1762 | 4262 |
| 432 | 20230609 | 151200 | 2883951239 | 1765 | 1763 | 1765 | 1763 | 4562 |
| 433 | 20230609 | 151100 | 2875906982 | 1764 | 1761 | 1764 | 1761 | 12955 |
| 434 | 20230609 | 151000 | 2853073908 | 1762 | 1761 | 1762 | 1761 | 7112 |
| 435 | 20230609 | 150900 | 2840546093 | 1761 | 1761 | 1762 | 1760 | 15632 |
| 436 | 20230609 | 150800 | 2813024821 | 1761 | 1763 | 1763 | 1761 | 16541 |
| 437 | 20230609 | 150700 | 2783894838 | 1763 | 1762 | 1763 | 1761 | 10113 |
| 438 | 20230609 | 150600 | 2766076765 | 1762 | 1763 | 1764 | 1762 | 348 |
| 439 | 20230609 | 150500 | 2765463377 | 1763 | 1763 | 1764 | 1763 | 402 |
| 440 | 20230609 | 150400 | 2764754650 | 1763 | 1762 | 1764 | 1762 | 4874 |
| 441 | 20230609 | 150300 | 2756163729 | 1764 | 1762 | 1764 | 1762 | 1107 |
| 442 | 20230609 | 150200 | 2754213181 | 1762 | 1763 | 1764 | 1761 | 5743 |
| 443 | 20230609 | 150100 | 2744096677 | 1762 | 1764 | 1765 | 1762 | 1437 |
| 444 | 20230609 | 150000 | 2741563878 | 1761 | 1761 | 1765 | 1761 | 4417 |
| 445 | 20230609 | 145900 | 2733779645 | 1761 | 1761 | 1762 | 1761 | 1212 |
| 446 | 20230609 | 145800 | 2731644962 | 1761 | 1762 | 1762 | 1761 | 12566 |
| 447 | 20230609 | 145700 | 2709512571 | 1762 | 1762 | 1763 | 1761 | 5197 |
| 448 | 20230609 | 145600 | 2700359882 | 1761 | 1762 | 1762 | 1761 | 3639 |
| 449 | 20230609 | 145500 | 2693949686 | 1762 | 1763 | 1763 | 1762 | 8093 |
| 450 | 20230609 | 145400 | 2679688179 | 1765 | 1762 | 1765 | 1762 | 12599 |
| 451 | 20230609 | 145300 | 2657486482 | 1763 | 1762 | 1765 | 1762 | 1444 |
| 452 | 20230609 | 145200 | 2654941667 | 1765 | 1763 | 1765 | 1763 | 7942 |
| 453 | 20230609 | 145100 | 2640939693 | 1765 | 1763 | 1765 | 1763 | 5110 |
| 454 | 20230609 | 145000 | 2631929243 | 1763 | 1762 | 1763 | 1762 | 11497 |
| 455 | 20230609 | 144900 | 2611671128 | 1762 | 1761 | 1762 | 1761 | 14488 |
| 456 | 20230609 | 144800 | 2586149458 | 1761 | 1762 | 1762 | 1761 | 4381 |
| 457 | 20230609 | 144700 | 2578433826 | 1762 | 1761 | 1762 | 1761 | 2848 |
| 458 | 20230609 | 144600 | 2573418360 | 1761 | 1762 | 1762 | 1761 | 10081 |
| 459 | 20230609 | 144500 | 2555656895 | 1762 | 1762 | 1762 | 1762 | 181 |
| 460 | 20230609 | 144400 | 2555337973 | 1764 | 1762 | 1764 | 1762 | 2 |
| 461 | 20230609 | 144300 | 2555334447 | 1762 | 1765 | 1765 | 1761 | 2415 |
| 462 | 20230609 | 144200 | 2551079212 | 1762 | 1765 | 1765 | 1762 | 6035 |
| 463 | 20230609 | 144100 | 2540430437 | 1765 | 1762 | 1765 | 1761 | 27089 |
| 464 | 20230609 | 144000 | 2492722619 | 1762 | 1761 | 1763 | 1761 | 5559 |
| 465 | 20230609 | 143900 | 2482928192 | 1762 | 1764 | 1764 | 1762 | 16895 |
| 466 | 20230609 | 143800 | 2453151746 | 1764 | 1765 | 1765 | 1764 | 2040 |
| 467 | 20230609 | 143700 | 2449553176 | 1765 | 1766 | 1766 | 1765 | 1983 |
| 468 | 20230609 | 143600 | 2446053161 | 1766 | 1766 | 1766 | 1766 | 3 |
| 469 | 20230609 | 143500 | 2446047863 | 1766 | 1766 | 1767 | 1766 | 5102 |
| 470 | 20230609 | 143400 | 2437037581 | 1767 | 1768 | 1768 | 1767 | 344 |
| 471 | 20230609 | 143300 | 2436429718 | 1767 | 1768 | 1768 | 1767 | 1844 |
| 472 | 20230609 | 143200 | 2433170370 | 1767 | 1766 | 1767 | 1766 | 1873 |
| 473 | 20230609 | 143100 | 2429861981 | 1766 | 1766 | 1766 | 1766 | 793 |
| 474 | 20230609 | 143000 | 2428461543 | 1766 | 1766 | 1766 | 1766 | 700 |
| 475 | 20230609 | 142900 | 2427225343 | 1768 | 1766 | 1768 | 1765 | 3270 |
| 476 | 20230609 | 142800 | 2421450221 | 1768 | 1767 | 1770 | 1765 | 4903 |
| 477 | 20230609 | 142700 | 2412789988 | 1768 | 1773 | 1773 | 1767 | 2288 |
| 478 | 20230609 | 142600 | 2408743939 | 1768 | 1770 | 1770 | 1768 | 8097 |
| 479 | 20230609 | 142500 | 2394417830 | 1770 | 1770 | 1770 | 1770 | 57 |
| 480 | 20230609 | 142400 | 2394316940 | 1769 | 1773 | 1773 | 1769 | 8058 |
| 481 | 20230609 | 142300 | 2380053226 | 1773 | 1773 | 1774 | 1773 | 2938 |
| 482 | 20230609 | 142200 | 2374844149 | 1773 | 1773 | 1773 | 1773 | 3171 |
| 483 | 20230609 | 142100 | 2369221966 | 1773 | 1771 | 1773 | 1771 | 1377 |
| 484 | 20230609 | 142000 | 2366783293 | 1770 | 1770 | 1770 | 1770 | 1046 |
| 485 | 20230609 | 141900 | 2364931873 | 1770 | 1771 | 1771 | 1770 | 3864 |
| 486 | 20230609 | 141800 | 2358091863 | 1772 | 1773 | 1773 | 1772 | 2384 |
| 487 | 20230609 | 141700 | 2353866532 | 1773 | 1772 | 1773 | 1770 | 2453 |
| 488 | 20230609 | 141600 | 2349523456 | 1772 | 1773 | 1773 | 1770 | 2335 |
| 489 | 20230609 | 141500 | 2345387249 | 1773 | 1772 | 1774 | 1772 | 2343 |
| 490 | 20230609 | 141400 | 2341234499 | 1772 | 1768 | 1772 | 1768 | 1003 |
| 491 | 20230609 | 141300 | 2339461185 | 1768 | 1770 | 1770 | 1768 | 909 |
| 492 | 20230609 | 141200 | 2337852279 | 1772 | 1772 | 1772 | 1770 | 129 |
| 493 | 20230609 | 141100 | 2337623911 | 1772 | 1766 | 1772 | 1765 | 41043 |
| 494 | 20230609 | 141000 | 2264995284 | 1768 | 1768 | 1768 | 1766 | 30 |
| 495 | 20230609 | 140900 | 2264942246 | 1768 | 1768 | 1768 | 1766 | 3106 |
| 496 | 20230609 | 140800 | 2259457038 | 1768 | 1768 | 1768 | 1766 | 2506 |
| 497 | 20230609 | 140700 | 2255031430 | 1769 | 1769 | 1769 | 1768 | 5804 |
| 498 | 20230609 | 140600 | 2244765713 | 1769 | 1768 | 1769 | 1768 | 462 |
| 499 | 20230609 | 140500 | 2243948893 | 1768 | 1767 | 1768 | 1767 | 5199 |
| 500 | 20230609 | 140400 | 2234757665 | 1765 | 1764 | 1765 | 1764 | 948 |
| 501 | 20230609 | 140300 | 2233084710 | 1765 | 1767 | 1768 | 1765 | 3845 |
| 502 | 20230609 | 140200 | 2226295684 | 1766 | 1768 | 1768 | 1766 | 151 |
| 503 | 20230609 | 140100 | 2226028818 | 1768 | 1766 | 1768 | 1766 | 526 |
| 504 | 20230609 | 140000 | 2225099898 | 1769 | 1769 | 1769 | 1766 | 1554 |
| 505 | 20230609 | 135900 | 2222355375 | 1769 | 1767 | 1769 | 1765 | 1764 |
| 506 | 20230609 | 135800 | 2219240097 | 1765 | 1768 | 1769 | 1765 | 2356 |
| 507 | 20230609 | 135700 | 2215080434 | 1767 | 1767 | 1767 | 1767 | 4367 |
| 508 | 20230609 | 135600 | 2207363945 | 1765 | 1767 | 1767 | 1765 | 510 |
| 509 | 20230609 | 135500 | 2206463775 | 1767 | 1765 | 1767 | 1763 | 803 |
| 510 | 20230609 | 135400 | 2205046921 | 1764 | 1765 | 1765 | 1764 | 89 |
| 511 | 20230609 | 135300 | 2204889846 | 1764 | 1764 | 1765 | 1762 | 2020 |
| 512 | 20230609 | 135200 | 2201328647 | 1763 | 1764 | 1764 | 1763 | 4013 |
| 513 | 20230609 | 135100 | 2194253715 | 1764 | 1764 | 1764 | 1764 | 718 |
| 514 | 20230609 | 135000 | 2192987163 | 1765 | 1769 | 1769 | 1765 | 243 |
| 515 | 20230609 | 134900 | 2192558264 | 1770 | 1764 | 1770 | 1764 | 713 |
| 516 | 20230609 | 134800 | 2191299857 | 1765 | 1765 | 1765 | 1765 | 44 |
| 517 | 20230609 | 134700 | 2191222197 | 1763 | 1765 | 1765 | 1763 | 3176 |
| 518 | 20230609 | 134600 | 2185621301 | 1765 | 1765 | 1770 | 1765 | 2090 |
| 519 | 20230609 | 134500 | 2181932446 | 1767 | 1767 | 1768 | 1766 | 1903 |
| 520 | 20230609 | 134400 | 2178570559 | 1770 | 1770 | 1770 | 1769 | 173 |
| 521 | 20230609 | 134300 | 2178264482 | 1770 | 1769 | 1770 | 1769 | 1457 |
| 522 | 20230609 | 134200 | 2175687046 | 1769 | 1766 | 1769 | 1766 | 1120 |
| 523 | 20230609 | 134100 | 2173709084 | 1766 | 1766 | 1766 | 1765 | 242 |
| 524 | 20230609 | 134000 | 2173281941 | 1766 | 1770 | 1770 | 1766 | 1213 |
| 525 | 20230609 | 133900 | 2171139775 | 1770 | 1770 | 1770 | 1769 | 94 |
| 526 | 20230609 | 133800 | 2170973426 | 1770 | 1766 | 1770 | 1765 | 5719 |
| 527 | 20230609 | 133700 | 2160860073 | 1766 | 1766 | 1766 | 1766 | 267 |
| 528 | 20230609 | 133600 | 2160388551 | 1766 | 1764 | 1766 | 1764 | 562 |
| 529 | 20230609 | 133500 | 2159397173 | 1764 | 1761 | 1764 | 1761 | 1505 |
| 530 | 20230609 | 133400 | 2156745510 | 1762 | 1764 | 1764 | 1761 | 7453 |
| 531 | 20230609 | 133300 | 2143614824 | 1764 | 1766 | 1766 | 1764 | 1352 |
| 532 | 20230609 | 133200 | 2141229287 | 1766 | 1765 | 1766 | 1765 | 2189 |
| 533 | 20230609 | 133100 | 2137365698 | 1766 | 1764 | 1767 | 1764 | 3791 |
| 534 | 20230609 | 133000 | 2130673316 | 1764 | 1763 | 1764 | 1763 | 402 |
| 535 | 20230609 | 132900 | 2129964503 | 1765 | 1765 | 1765 | 1763 | 51 |
| 536 | 20230609 | 132800 | 2129874584 | 1765 | 1765 | 1765 | 1763 | 5058 |
| 537 | 20230609 | 132700 | 2120955104 | 1764 | 1765 | 1765 | 1764 | 316 |
| 538 | 20230609 | 132600 | 2120397667 | 1765 | 1765 | 1765 | 1763 | 4804 |
| 539 | 20230609 | 132500 | 2111919059 | 1765 | 1763 | 1765 | 1762 | 3531 |
| 540 | 20230609 | 132400 | 2105693179 | 1764 | 1763 | 1764 | 1763 | 1213 |
| 541 | 20230609 | 132300 | 2103554636 | 1764 | 1764 | 1764 | 1761 | 34849 |
| 542 | 20230609 | 132200 | 2042132120 | 1765 | 1767 | 1767 | 1765 | 24965 |
| 543 | 20230609 | 132100 | 1998059060 | 1768 | 1768 | 1768 | 1768 | 134 |
| 544 | 20230609 | 132000 | 1997822148 | 1768 | 1768 | 1768 | 1768 | 1127 |
| 545 | 20230609 | 131900 | 1995829612 | 1768 | 1767 | 1768 | 1767 | 948 |
| 546 | 20230609 | 131800 | 1994153549 | 1768 | 1768 | 1768 | 1767 | 1131 |
| 547 | 20230609 | 131700 | 1992154256 | 1768 | 1767 | 1768 | 1766 | 7511 |
| 548 | 20230609 | 131600 | 1978888776 | 1767 | 1767 | 1767 | 1766 | 3411 |
| 549 | 20230609 | 131500 | 1972863872 | 1767 | 1768 | 1768 | 1767 | 3724 |
| 550 | 20230609 | 131400 | 1966283466 | 1768 | 1769 | 1769 | 1768 | 375 |
| 551 | 20230609 | 131300 | 1965620142 | 1770 | 1770 | 1770 | 1767 | 3601 |
| 552 | 20230609 | 131200 | 1959255372 | 1771 | 1768 | 1771 | 1768 | 1295 |
| 553 | 20230609 | 131100 | 1956965809 | 1768 | 1768 | 1768 | 1768 | 200 |
| 554 | 20230609 | 131000 | 1956612209 | 1771 | 1768 | 1771 | 1768 | 1085 |
| 555 | 20230609 | 130900 | 1954693695 | 1771 | 1767 | 1771 | 1767 | 879 |
| 556 | 20230609 | 130800 | 1953140196 | 1768 | 1766 | 1768 | 1766 | 2295 |
| 557 | 20230609 | 130700 | 1949084651 | 1766 | 1766 | 1766 | 1765 | 10213 |
| 558 | 20230609 | 130600 | 1931053497 | 1766 | 1767 | 1768 | 1766 | 6736 |
| 559 | 20230609 | 130500 | 1919157401 | 1767 | 1768 | 1768 | 1767 | 3211 |
| 560 | 20230609 | 130400 | 1913482922 | 1769 | 1768 | 1769 | 1768 | 248 |
| 561 | 20230609 | 130300 | 1913044457 | 1768 | 1768 | 1768 | 1767 | 7111 |
| 562 | 20230609 | 130200 | 1900474209 | 1768 | 1768 | 1769 | 1768 | 10164 |
| 563 | 20230609 | 130100 | 1882502883 | 1769 | 1768 | 1769 | 1768 | 463 |
| 564 | 20230609 | 130000 | 1881684060 | 1768 | 1769 | 1769 | 1768 | 2963 |
| 565 | 20230609 | 125900 | 1876443811 | 1769 | 1770 | 1771 | 1769 | 3132 |
| 566 | 20230609 | 125800 | 1870902145 | 1771 | 1769 | 1771 | 1769 | 1141 |
| 567 | 20230609 | 125700 | 1868883712 | 1771 | 1770 | 1771 | 1769 | 2181 |
| 568 | 20230609 | 125600 | 1865024642 | 1771 | 1771 | 1771 | 1769 | 28896 |
| 569 | 20230609 | 125500 | 1813882355 | 1771 | 1771 | 1772 | 1771 | 2308 |
| 570 | 20230609 | 125400 | 1809794884 | 1771 | 1771 | 1772 | 1771 | 3030 |
| 571 | 20230609 | 125300 | 1804427454 | 1772 | 1773 | 1773 | 1770 | 6143 |
| 572 | 20230609 | 125200 | 1793549221 | 1773 | 1770 | 1773 | 1770 | 4562 |
| 573 | 20230609 | 125100 | 1785470511 | 1771 | 1771 | 1771 | 1770 | 4526 |
| 574 | 20230609 | 125000 | 1777455119 | 1772 | 1772 | 1773 | 1771 | 1422 |
| 575 | 20230609 | 124900 | 1774935453 | 1772 | 1772 | 1772 | 1771 | 2326 |
| 576 | 20230609 | 124800 | 1770815103 | 1772 | 1771 | 1772 | 1771 | 4906 |
| 577 | 20230609 | 124700 | 1762126320 | 1771 | 1771 | 1773 | 1771 | 1659 |
| 578 | 20230609 | 124600 | 1759188219 | 1773 | 1771 | 1773 | 1771 | 112 |
| 579 | 20230609 | 124500 | 1758989853 | 1773 | 1770 | 1773 | 1770 | 1152 |
| 580 | 20230609 | 124400 | 1756950807 | 1773 | 1770 | 1773 | 1770 | 1731 |
| 581 | 20230609 | 124300 | 1753886907 | 1773 | 1771 | 1773 | 1770 | 9367 |
| 582 | 20230609 | 124200 | 1737298946 | 1771 | 1773 | 1773 | 1771 | 9227 |
| 583 | 20230609 | 124100 | 1720949534 | 1774 | 1774 | 1774 | 1773 | 53 |
| 584 | 20230609 | 124000 | 1720855529 | 1774 | 1773 | 1774 | 1773 | 199 |
| 585 | 20230609 | 123900 | 1720502696 | 1772 | 1772 | 1772 | 1772 | 272 |
| 586 | 20230609 | 123800 | 1720020712 | 1773 | 1773 | 1773 | 1773 | 51 |
| 587 | 20230609 | 123700 | 1719930289 | 1772 | 1774 | 1774 | 1772 | 6354 |
| 588 | 20230609 | 123600 | 1708670584 | 1773 | 1774 | 1774 | 1773 | 3 |
| 589 | 20230609 | 123500 | 1708665263 | 1773 | 1773 | 1773 | 1773 | 1327 |
| 590 | 20230609 | 123400 | 1706312492 | 1774 | 1773 | 1775 | 1773 | 1003 |
| 591 | 20230609 | 123300 | 1704534168 | 1773 | 1774 | 1775 | 1773 | 13244 |
| 592 | 20230609 | 123200 | 1681036922 | 1775 | 1774 | 1775 | 1773 | 3748 |
| 593 | 20230609 | 123100 | 1674390085 | 1775 | 1774 | 1775 | 1774 | 237 |
| 594 | 20230609 | 123000 | 1673969646 | 1774 | 1774 | 1775 | 1774 | 80 |
| 595 | 20230609 | 122900 | 1673827722 | 1774 | 1773 | 1775 | 1773 | 673 |
| 596 | 20230609 | 122800 | 1672633764 | 1773 | 1773 | 1774 | 1772 | 1304 |
| 597 | 20230609 | 122700 | 1670322207 | 1774 | 1772 | 1775 | 1772 | 16 |
| 598 | 20230609 | 122600 | 1670293847 | 1775 | 1772 | 1775 | 1772 | 837 |
| 599 | 20230609 | 122500 | 1668810631 | 1773 | 1773 | 1775 | 1772 | 1315 |
| 600 | 20230609 | 122400 | 1666478305 | 1772 | 1773 | 1775 | 1772 | 5631 |
| 601 | 20230609 | 122300 | 1656496540 | 1773 | 1773 | 1775 | 1773 | 240 |
| 602 | 20230609 | 122200 | 1656071018 | 1773 | 1773 | 1775 | 1772 | 934 |
| 603 | 20230609 | 122100 | 1654415099 | 1772 | 1771 | 1772 | 1771 | 4924 |
| 604 | 20230609 | 122000 | 1645693407 | 1772 | 1771 | 1772 | 1771 | 7929 |
| 605 | 20230609 | 121900 | 1631648938 | 1771 | 1771 | 1772 | 1771 | 5750 |
| 606 | 20230609 | 121800 | 1621462343 | 1771 | 1771 | 1771 | 1771 | 2 |
| 607 | 20230609 | 121700 | 1621458801 | 1771 | 1771 | 1771 | 1771 | 202 |
| 608 | 20230609 | 121600 | 1621101059 | 1771 | 1772 | 1772 | 1771 | 155 |
| 609 | 20230609 | 121500 | 1620826504 | 1772 | 1771 | 1772 | 1771 | 168 |
| 610 | 20230609 | 121400 | 1620528965 | 1771 | 1771 | 1771 | 1771 | 2809 |
| 611 | 20230609 | 121300 | 1615554226 | 1772 | 1771 | 1772 | 1771 | 249 |
| 612 | 20230609 | 121200 | 1615113237 | 1771 | 1773 | 1773 | 1771 | 8037 |
| 613 | 20230609 | 121100 | 1600871090 | 1774 | 1774 | 1774 | 1773 | 3019 |
| 614 | 20230609 | 121000 | 1595516432 | 1774 | 1774 | 1775 | 1774 | 561 |
| 615 | 20230609 | 120900 | 1594520799 | 1775 | 1774 | 1775 | 1774 | 734 |
| 616 | 20230609 | 120800 | 1593218083 | 1775 | 1774 | 1775 | 1773 | 2268 |
| 617 | 20230609 | 120700 | 1589195601 | 1775 | 1775 | 1775 | 1774 | 1403 |
| 618 | 20230609 | 120600 | 1586706325 | 1775 | 1775 | 1775 | 1775 | 1061 |
| 619 | 20230609 | 120500 | 1584823050 | 1778 | 1777 | 1778 | 1775 | 209 |
| 620 | 20230609 | 120400 | 1584451492 | 1778 | 1775 | 1778 | 1775 | 423 |
| 621 | 20230609 | 120300 | 1583700603 | 1778 | 1777 | 1778 | 1775 | 151 |
| 622 | 20230609 | 120200 | 1583432473 | 1778 | 1777 | 1778 | 1775 | 2686 |
| 623 | 20230609 | 120100 | 1578659986 | 1778 | 1775 | 1778 | 1775 | 553 |
| 624 | 20230609 | 120000 | 1577677758 | 1777 | 1776 | 1777 | 1775 | 280 |
| 625 | 20230609 | 115900 | 1577180469 | 1776 | 1773 | 1776 | 1773 | 1440 |
| 626 | 20230609 | 115800 | 1574625413 | 1772 | 1772 | 1772 | 1772 | 4 |
| 627 | 20230609 | 115700 | 1574618325 | 1773 | 1771 | 1773 | 1771 | 6 |
| 628 | 20230609 | 115600 | 1574607697 | 1773 | 1770 | 1773 | 1770 | 227 |
| 629 | 20230609 | 115500 | 1574205668 | 1771 | 1771 | 1771 | 1770 | 3000 |
| 630 | 20230609 | 115400 | 1568892670 | 1773 | 1771 | 1773 | 1771 | 105 |
| 631 | 20230609 | 115300 | 1568706713 | 1771 | 1771 | 1772 | 1771 | 946 |
| 632 | 20230609 | 115200 | 1567031266 | 1772 | 1770 | 1772 | 1770 | 474 |
| 633 | 20230609 | 115100 | 1566191812 | 1771 | 1771 | 1772 | 1771 | 4338 |
| 634 | 20230609 | 115000 | 1558509201 | 1772 | 1772 | 1772 | 1771 | 334 |
| 635 | 20230609 | 114900 | 1557917360 | 1772 | 1773 | 1773 | 1772 | 112 |
| 636 | 20230609 | 114800 | 1557718785 | 1774 | 1774 | 1774 | 1774 | 107 |
| 637 | 20230609 | 114700 | 1557528967 | 1774 | 1774 | 1774 | 1774 | 2 |
| 638 | 20230609 | 114600 | 1557525419 | 1771 | 1774 | 1774 | 1771 | 3334 |
| 639 | 20230609 | 114500 | 1551616586 | 1775 | 1773 | 1775 | 1773 | 507 |
| 640 | 20230609 | 114400 | 1550717673 | 1773 | 1774 | 1775 | 1773 | 2504 |
| 641 | 20230609 | 114300 | 1546275747 | 1774 | 1774 | 1775 | 1774 | 251 |
| 642 | 20230609 | 114200 | 1545830472 | 1774 | 1774 | 1774 | 1773 | 1108 |
| 643 | 20230609 | 114100 | 1543865087 | 1775 | 1775 | 1775 | 1775 | 5914 |
| 644 | 20230609 | 114000 | 1533367737 | 1774 | 1775 | 1775 | 1774 | 307 |
| 645 | 20230609 | 113900 | 1532823112 | 1775 | 1775 | 1775 | 1774 | 397 |
| 646 | 20230609 | 113800 | 1532118637 | 1775 | 1775 | 1775 | 1775 | 583 |
| 647 | 20230609 | 113700 | 1531083812 | 1775 | 1775 | 1775 | 1775 | 250 |
| 648 | 20230609 | 113600 | 1530640062 | 1776 | 1775 | 1776 | 1774 | 1071 |
| 649 | 20230609 | 113500 | 1528739707 | 1775 | 1776 | 1776 | 1775 | 2105 |
| 650 | 20230609 | 113400 | 1525003166 | 1776 | 1776 | 1776 | 1776 | 41 |
| 651 | 20230609 | 113300 | 1524930350 | 1777 | 1776 | 1777 | 1775 | 410 |
| 652 | 20230609 | 113200 | 1524202413 | 1776 | 1775 | 1776 | 1775 | 301 |
| 653 | 20230609 | 113100 | 1523668037 | 1775 | 1775 | 1775 | 1775 | 38 |
| 654 | 20230609 | 113000 | 1523600587 | 1775 | 1776 | 1777 | 1775 | 3053 |
| 655 | 20230609 | 112900 | 1518180678 | 1777 | 1777 | 1777 | 1776 | 3 |
| 656 | 20230609 | 112800 | 1518175348 | 1775 | 1775 | 1775 | 1775 | 0 |
| 657 | 20230609 | 112700 | 1518175348 | 1775 | 1777 | 1778 | 1775 | 2126 |
| 658 | 20230609 | 112600 | 1514398359 | 1778 | 1778 | 1778 | 1778 | 265 |
| 659 | 20230609 | 112500 | 1513927189 | 1778 | 1778 | 1778 | 1778 | 120 |
| 660 | 20230609 | 112400 | 1513713829 | 1778 | 1776 | 1778 | 1776 | 51 |
| 661 | 20230609 | 112300 | 1513623216 | 1776 | 1776 | 1776 | 1776 | 2304 |
| 662 | 20230609 | 112200 | 1509531312 | 1776 | 1776 | 1776 | 1776 | 1982 |
| 663 | 20230609 | 112100 | 1506011280 | 1776 | 1777 | 1777 | 1776 | 8332 |
| 664 | 20230609 | 112000 | 1491213550 | 1777 | 1778 | 1778 | 1777 | 116 |
| 665 | 20230609 | 111900 | 1491007417 | 1777 | 1777 | 1777 | 1776 | 179 |
| 666 | 20230609 | 111800 | 1490689335 | 1776 | 1777 | 1777 | 1776 | 437 |
| 667 | 20230609 | 111700 | 1489912801 | 1778 | 1778 | 1778 | 1778 | 11 |
| 668 | 20230609 | 111600 | 1489893243 | 1778 | 1777 | 1778 | 1776 | 2805 |
| 669 | 20230609 | 111500 | 1484910365 | 1778 | 1777 | 1778 | 1777 | 531 |
| 670 | 20230609 | 111400 | 1483966296 | 1777 | 1776 | 1777 | 1776 | 2234 |
| 671 | 20230609 | 111300 | 1479996778 | 1777 | 1777 | 1777 | 1776 | 6416 |
| 672 | 20230609 | 111200 | 1468601226 | 1777 | 1777 | 1777 | 1777 | 1157 |
| 673 | 20230609 | 111100 | 1466545237 | 1776 | 1780 | 1780 | 1776 | 4950 |
| 674 | 20230609 | 111000 | 1457746787 | 1780 | 1777 | 1780 | 1777 | 2064 |
| 675 | 20230609 | 110900 | 1454073234 | 1777 | 1777 | 1777 | 1777 | 286 |
| 676 | 20230609 | 110800 | 1453565012 | 1775 | 1774 | 1775 | 1774 | 2838 |
| 677 | 20230609 | 110700 | 1448529639 | 1772 | 1770 | 1772 | 1770 | 466 |
| 678 | 20230609 | 110600 | 1447704146 | 1770 | 1771 | 1771 | 1770 | 1985 |
| 679 | 20230609 | 110500 | 1444189723 | 1769 | 1769 | 1769 | 1769 | 0 |
| 680 | 20230609 | 110400 | 1444189723 | 1769 | 1769 | 1769 | 1769 | 560 |
| 681 | 20230609 | 110300 | 1443199083 | 1769 | 1768 | 1769 | 1768 | 5177 |
| 682 | 20230609 | 110200 | 1434041242 | 1768 | 1769 | 1769 | 1768 | 1942 |
| 683 | 20230609 | 110100 | 1430606844 | 1769 | 1770 | 1770 | 1769 | 537 |
| 684 | 20230609 | 110000 | 1429656854 | 1770 | 1772 | 1772 | 1770 | 498 |
| 685 | 20230609 | 105900 | 1428775376 | 1773 | 1773 | 1773 | 1773 | 34 |
| 686 | 20230609 | 105800 | 1428715094 | 1773 | 1773 | 1773 | 1773 | 590 |
| 687 | 20230609 | 105700 | 1427669024 | 1773 | 1769 | 1774 | 1768 | 8557 |
| 688 | 20230609 | 105600 | 1412538525 | 1768 | 1769 | 1769 | 1768 | 1599 |
| 689 | 20230609 | 105500 | 1409710415 | 1769 | 1773 | 1773 | 1769 | 6423 |
| 690 | 20230609 | 105400 | 1398344102 | 1773 | 1773 | 1773 | 1773 | 1012 |
| 691 | 20230609 | 105300 | 1396549826 | 1773 | 1770 | 1773 | 1770 | 411 |
| 692 | 20230609 | 105200 | 1395822353 | 1770 | 1770 | 1770 | 1770 | 23748 |
| 693 | 20230609 | 105100 | 1353788393 | 1770 | 1772 | 1772 | 1770 | 22292 |
| 694 | 20230609 | 105000 | 1314311991 | 1772 | 1771 | 1772 | 1771 | 3181 |
| 695 | 20230609 | 104900 | 1308675459 | 1771 | 1773 | 1773 | 1771 | 1555 |
| 696 | 20230609 | 104800 | 1305921193 | 1773 | 1773 | 1773 | 1772 | 2441 |
| 697 | 20230609 | 104700 | 1301595710 | 1773 | 1773 | 1773 | 1772 | 1759 |
| 698 | 20230609 | 104600 | 1298478705 | 1773 | 1773 | 1773 | 1772 | 1017 |
| 699 | 20230609 | 104500 | 1296675566 | 1773 | 1775 | 1775 | 1773 | 201 |
| 700 | 20230609 | 104400 | 1296319191 | 1773 | 1773 | 1775 | 1773 | 2766 |
| 701 | 20230609 | 104300 | 1291415053 | 1775 | 1773 | 1775 | 1773 | 5008 |
| 702 | 20230609 | 104200 | 1282535852 | 1775 | 1776 | 1776 | 1773 | 5104 |
| 703 | 20230609 | 104100 | 1273485474 | 1775 | 1776 | 1776 | 1775 | 450 |
| 704 | 20230609 | 104000 | 1272686622 | 1777 | 1774 | 1778 | 1773 | 4986 |
| 705 | 20230609 | 103900 | 1263838045 | 1775 | 1773 | 1775 | 1773 | 710 |
| 706 | 20230609 | 103800 | 1262577995 | 1773 | 1773 | 1775 | 1773 | 2270 |
| 707 | 20230609 | 103700 | 1258553281 | 1773 | 1771 | 1773 | 1771 | 170 |
| 708 | 20230609 | 103600 | 1258251934 | 1771 | 1772 | 1772 | 1771 | 1079 |
| 709 | 20230609 | 103500 | 1256340589 | 1772 | 1772 | 1772 | 1772 | 113 |
| 710 | 20230609 | 103400 | 1256140353 | 1772 | 1773 | 1773 | 1772 | 1305 |
| 711 | 20230609 | 103300 | 1253827869 | 1773 | 1772 | 1773 | 1772 | 1564 |
| 712 | 20230609 | 103200 | 1251055901 | 1773 | 1772 | 1773 | 1771 | 1184 |
| 713 | 20230609 | 103100 | 1248958563 | 1771 | 1772 | 1772 | 1771 | 780 |
| 714 | 20230609 | 103000 | 1247576810 | 1772 | 1771 | 1772 | 1771 | 1264 |
| 715 | 20230609 | 102900 | 1245338265 | 1773 | 1771 | 1773 | 1771 | 1588 |
| 716 | 20230609 | 102800 | 1242523877 | 1773 | 1773 | 1773 | 1773 | 20 |
| 717 | 20230609 | 102700 | 1242488417 | 1771 | 1773 | 1773 | 1771 | 15952 |
| 718 | 20230609 | 102600 | 1214228820 | 1773 | 1774 | 1774 | 1773 | 3376 |
| 719 | 20230609 | 102500 | 1208240796 | 1775 | 1775 | 1775 | 1774 | 752 |
| 720 | 20230609 | 102400 | 1206906096 | 1775 | 1775 | 1775 | 1774 | 266 |
| 721 | 20230609 | 102300 | 1206433947 | 1775 | 1775 | 1775 | 1775 | 111 |
| 722 | 20230609 | 102200 | 1206236922 | 1775 | 1773 | 1775 | 1773 | 1281 |
| 723 | 20230609 | 102100 | 1203964585 | 1775 | 1775 | 1775 | 1774 | 151 |
| 724 | 20230609 | 102000 | 1203696703 | 1775 | 1775 | 1775 | 1774 | 1563 |
| 725 | 20230609 | 101900 | 1200923678 | 1775 | 1772 | 1775 | 1772 | 7993 |
| 726 | 20230609 | 101800 | 1186753149 | 1772 | 1772 | 1772 | 1771 | 655 |
| 727 | 20230609 | 101700 | 1185592739 | 1771 | 1771 | 1771 | 1770 | 6329 |
| 728 | 20230609 | 101600 | 1174385580 | 1771 | 1772 | 1772 | 1771 | 17699 |
| 729 | 20230609 | 101500 | 1143039354 | 1772 | 1772 | 1772 | 1771 | 5408 |
| 730 | 20230609 | 101400 | 1133461429 | 1771 | 1771 | 1772 | 1771 | 3268 |
| 731 | 20230609 | 101300 | 1127672866 | 1771 | 1772 | 1772 | 1771 | 8963 |
| 732 | 20230609 | 101200 | 1111790713 | 1771 | 1773 | 1773 | 1771 | 3437 |
| 733 | 20230609 | 101100 | 1105700429 | 1773 | 1774 | 1774 | 1773 | 8319 |
| 734 | 20230609 | 101000 | 1090944523 | 1774 | 1773 | 1774 | 1773 | 62 |
| 735 | 20230609 | 100900 | 1090834554 | 1773 | 1772 | 1774 | 1771 | 9618 |
| 736 | 20230609 | 100800 | 1073788478 | 1772 | 1774 | 1774 | 1772 | 6290 |
| 737 | 20230609 | 100700 | 1062638427 | 1773 | 1775 | 1775 | 1773 | 7560 |
| 738 | 20230609 | 100600 | 1049225631 | 1775 | 1776 | 1776 | 1775 | 4729 |
| 739 | 20230609 | 100500 | 1040831619 | 1776 | 1777 | 1777 | 1775 | 553 |
| 740 | 20230609 | 100400 | 1039849480 | 1777 | 1775 | 1777 | 1775 | 9745 |
| 741 | 20230609 | 100300 | 1022551039 | 1775 | 1777 | 1778 | 1775 | 36299 |
| 742 | 20230609 | 100200 | 958074660 | 1777 | 1780 | 1781 | 1777 | 7452 |
| 743 | 20230609 | 100100 | 944821197 | 1780 | 1780 | 1780 | 1780 | 1968 |
| 744 | 20230609 | 100000 | 941318157 | 1779 | 1779 | 1780 | 1779 | 1344 |
| 745 | 20230609 | 095900 | 938927180 | 1778 | 1778 | 1780 | 1778 | 4696 |
| 746 | 20230609 | 095800 | 930576566 | 1778 | 1781 | 1781 | 1778 | 2337 |
| 747 | 20230609 | 095700 | 926421260 | 1781 | 1781 | 1781 | 1780 | 1346 |
| 748 | 20230609 | 095600 | 924025307 | 1781 | 1780 | 1781 | 1777 | 129 |
| 749 | 20230609 | 095500 | 923795688 | 1781 | 1780 | 1781 | 1777 | 52 |
| 750 | 20230609 | 095400 | 923703111 | 1780 | 1782 | 1782 | 1776 | 14753 |
| 751 | 20230609 | 095300 | 897471386 | 1783 | 1782 | 1783 | 1782 | 1936 |
| 752 | 20230609 | 095200 | 894021407 | 1782 | 1779 | 1782 | 1778 | 5527 |
| 753 | 20230609 | 095100 | 884191233 | 1782 | 1782 | 1782 | 1779 | 1012 |
| 754 | 20230609 | 095000 | 882390558 | 1782 | 1781 | 1782 | 1779 | 3614 |
| 755 | 20230609 | 094900 | 875960167 | 1782 | 1782 | 1782 | 1782 | 2 |
| 756 | 20230609 | 094800 | 875956603 | 1782 | 1779 | 1782 | 1779 | 4641 |
| 757 | 20230609 | 094700 | 867696995 | 1778 | 1781 | 1781 | 1778 | 15579 |
| 758 | 20230609 | 094600 | 839979695 | 1781 | 1781 | 1782 | 1781 | 1336 |
| 759 | 20230609 | 094500 | 837600110 | 1782 | 1783 | 1783 | 1780 | 1738 |
| 760 | 20230609 | 094400 | 834506364 | 1783 | 1781 | 1783 | 1780 | 8944 |
| 761 | 20230609 | 094300 | 818580848 | 1781 | 1783 | 1783 | 1780 | 8748 |
| 762 | 20230609 | 094200 | 803004099 | 1783 | 1783 | 1783 | 1780 | 5053 |
| 763 | 20230609 | 094100 | 794002406 | 1783 | 1781 | 1783 | 1780 | 9406 |
| 764 | 20230609 | 094000 | 777254204 | 1781 | 1782 | 1782 | 1781 | 11970 |
| 765 | 20230609 | 093900 | 755929447 | 1783 | 1786 | 1786 | 1782 | 6528 |
| 766 | 20230609 | 093800 | 744291407 | 1786 | 1786 | 1786 | 1785 | 796 |
| 767 | 20230609 | 093700 | 742870526 | 1786 | 1786 | 1786 | 1784 | 112 |
| 768 | 20230609 | 093600 | 742670583 | 1786 | 1784 | 1786 | 1783 | 13597 |
| 769 | 20230609 | 093500 | 718422751 | 1784 | 1785 | 1785 | 1784 | 5028 |
| 770 | 20230609 | 093400 | 709451612 | 1786 | 1788 | 1789 | 1785 | 10887 |
| 771 | 20230609 | 093300 | 690012613 | 1788 | 1786 | 1789 | 1786 | 6087 |
| 772 | 20230609 | 093200 | 679129711 | 1786 | 1787 | 1789 | 1786 | 4955 |
| 773 | 20230609 | 093100 | 670270744 | 1787 | 1789 | 1789 | 1786 | 2845 |
| 774 | 20230609 | 093000 | 665185090 | 1789 | 1789 | 1790 | 1786 | 6255 |
| 775 | 20230609 | 092900 | 654000536 | 1789 | 1789 | 1789 | 1789 | 1959 |
| 776 | 20230609 | 092800 | 650495885 | 1789 | 1785 | 1789 | 1784 | 3080 |
| 777 | 20230609 | 092700 | 644992686 | 1785 | 1784 | 1785 | 1784 | 1600 |
| 778 | 20230609 | 092600 | 642136985 | 1784 | 1785 | 1785 | 1784 | 5459 |
| 779 | 20230609 | 092500 | 632397923 | 1785 | 1787 | 1787 | 1785 | 1128 |
| 780 | 20230609 | 092400 | 630383048 | 1787 | 1787 | 1789 | 1784 | 2769 |
| 781 | 20230609 | 092300 | 625435422 | 1792 | 1795 | 1795 | 1787 | 1586 |
| 782 | 20230609 | 092200 | 622593910 | 1795 | 1787 | 1795 | 1787 | 10510 |
| 783 | 20230609 | 092100 | 603789968 | 1787 | 1782 | 1787 | 1778 | 11178 |
| 784 | 20230609 | 092000 | 583874887 | 1780 | 1782 | 1782 | 1779 | 11167 |
| 785 | 20230609 | 091900 | 564000512 | 1782 | 1783 | 1783 | 1782 | 1106 |
| 786 | 20230609 | 091800 | 562029513 | 1784 | 1781 | 1785 | 1781 | 8464 |
| 787 | 20230609 | 091700 | 546940973 | 1779 | 1780 | 1781 | 1779 | 25120 |
| 788 | 20230609 | 091600 | 502235871 | 1781 | 1784 | 1784 | 1780 | 9260 |
| 789 | 20230609 | 091500 | 485739253 | 1784 | 1785 | 1786 | 1784 | 18786 |
| 790 | 20230609 | 091400 | 452213602 | 1786 | 1786 | 1787 | 1785 | 3335 |
| 791 | 20230609 | 091300 | 446260176 | 1785 | 1786 | 1788 | 1785 | 1449 |
| 792 | 20230609 | 091200 | 443671192 | 1788 | 1784 | 1788 | 1784 | 3488 |
| 793 | 20230609 | 091100 | 437439522 | 1784 | 1784 | 1785 | 1784 | 10442 |
| 794 | 20230609 | 091000 | 418807697 | 1788 | 1792 | 1792 | 1788 | 10926 |
| 795 | 20230609 | 090900 | 399261014 | 1792 | 1788 | 1795 | 1784 | 16922 |
| 796 | 20230609 | 090800 | 368957606 | 1783 | 1783 | 1786 | 1782 | 5701 |
| 797 | 20230609 | 090700 | 358790880 | 1783 | 1783 | 1784 | 1783 | 5089 |
| 798 | 20230609 | 090600 | 349716826 | 1783 | 1783 | 1785 | 1783 | 2408 |
| 799 | 20230609 | 090500 | 345420404 | 1782 | 1777 | 1783 | 1775 | 20876 |
| 800 | 20230609 | 090400 | 308293577 | 1777 | 1779 | 1780 | 1777 | 12108 |
| 801 | 20230609 | 090300 | 286758939 | 1779 | 1780 | 1782 | 1778 | 6766 |
| 802 | 20230609 | 090200 | 274717421 | 1780 | 1788 | 1788 | 1780 | 54079 |
| 803 | 20230609 | 090100 | 178244322 | 1788 | 1796 | 1796 | 1788 | 46085 |
| 804 | 20230609 | 090000 | 95775532 | 1796 | 1793 | 1798 | 1791 | 52887 |