30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 3 | 20230817 | 191500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 4 | 20230817 | 191400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 5 | 20230817 | 191300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 6 | 20230817 | 191200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 7 | 20230817 | 191100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 8 | 20230817 | 191000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 9 | 20230817 | 190900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 10 | 20230817 | 190800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 11 | 20230817 | 190700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 12 | 20230817 | 190600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 13 | 20230817 | 190500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 14 | 20230817 | 190400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 15 | 20230817 | 190300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 16 | 20230817 | 190200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 17 | 20230817 | 190100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 18 | 20230817 | 190000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 19 | 20230817 | 185900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 20 | 20230817 | 185800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 21 | 20230817 | 185700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 22 | 20230817 | 185600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 23 | 20230817 | 185500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 24 | 20230817 | 185400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 25 | 20230817 | 185300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 26 | 20230817 | 185200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 27 | 20230817 | 185100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 28 | 20230817 | 185000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 29 | 20230817 | 184900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 30 | 20230817 | 184800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 31 | 20230817 | 184700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 32 | 20230817 | 184600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 33 | 20230817 | 184500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 34 | 20230817 | 184400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 35 | 20230817 | 184300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 36 | 20230817 | 184200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 37 | 20230817 | 184100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 38 | 20230817 | 184000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 39 | 20230817 | 183900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 40 | 20230817 | 183800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 41 | 20230817 | 183700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 42 | 20230817 | 183600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 43 | 20230817 | 183500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 44 | 20230817 | 183400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 45 | 20230817 | 183300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 46 | 20230817 | 183200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 47 | 20230817 | 183100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 48 | 20230817 | 183000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 49 | 20230817 | 182900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 50 | 20230817 | 182800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 51 | 20230817 | 182700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 52 | 20230817 | 182600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 53 | 20230817 | 182500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 54 | 20230817 | 182400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 55 | 20230817 | 182300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 56 | 20230817 | 182200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 57 | 20230817 | 182100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 58 | 20230817 | 182000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 59 | 20230817 | 181900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 60 | 20230817 | 181800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 61 | 20230817 | 181700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 62 | 20230817 | 181600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 63 | 20230817 | 181500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 64 | 20230817 | 181400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 65 | 20230817 | 181300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 66 | 20230817 | 181200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 67 | 20230817 | 181100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 68 | 20230817 | 181000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 69 | 20230817 | 180900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 70 | 20230817 | 180800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 71 | 20230817 | 180700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 72 | 20230817 | 180600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 73 | 20230817 | 180500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 74 | 20230817 | 180400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 75 | 20230817 | 180300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 76 | 20230817 | 180200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 77 | 20230817 | 180100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 78 | 20230817 | 180000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 79 | 20230817 | 175900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 80 | 20230817 | 175800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 81 | 20230817 | 175700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 82 | 20230817 | 175600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 83 | 20230817 | 175500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 84 | 20230817 | 175400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 85 | 20230817 | 175300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 86 | 20230817 | 175200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 87 | 20230817 | 175100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 88 | 20230817 | 175000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 89 | 20230817 | 174900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 90 | 20230817 | 174800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 91 | 20230817 | 174700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 92 | 20230817 | 174600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 93 | 20230817 | 174500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 94 | 20230817 | 174400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 95 | 20230817 | 174300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 96 | 20230817 | 174200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 97 | 20230817 | 174100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 98 | 20230817 | 174000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 99 | 20230817 | 173900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 100 | 20230817 | 173800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 101 | 20230817 | 173700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 102 | 20230817 | 173600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 103 | 20230817 | 173500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 104 | 20230817 | 173400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 105 | 20230817 | 173300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 106 | 20230817 | 173200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 107 | 20230817 | 173100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 108 | 20230817 | 173000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 109 | 20230817 | 172900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 110 | 20230817 | 172800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 111 | 20230817 | 172700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 112 | 20230817 | 172600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 113 | 20230817 | 172500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 114 | 20230817 | 172400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 115 | 20230817 | 172300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 116 | 20230817 | 172200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 117 | 20230817 | 172100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 118 | 20230817 | 172000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 119 | 20230817 | 171900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 120 | 20230817 | 171800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 121 | 20230817 | 171700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 122 | 20230817 | 171600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 123 | 20230817 | 171500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 124 | 20230817 | 171400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 125 | 20230817 | 171300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 126 | 20230817 | 171200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 127 | 20230817 | 171100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 128 | 20230817 | 171000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 129 | 20230817 | 170900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 130 | 20230817 | 170800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 131 | 20230817 | 170700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 132 | 20230817 | 170600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 133 | 20230817 | 170500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 134 | 20230817 | 170400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 135 | 20230817 | 170300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 136 | 20230817 | 170200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 137 | 20230817 | 170100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 138 | 20230817 | 170000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 139 | 20230817 | 165900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 140 | 20230817 | 165800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 141 | 20230817 | 165700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 142 | 20230817 | 165600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 143 | 20230817 | 165500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 144 | 20230817 | 165400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 145 | 20230817 | 165300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 146 | 20230817 | 165200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 147 | 20230817 | 165100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 148 | 20230817 | 165000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 149 | 20230817 | 164900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 150 | 20230817 | 164800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 151 | 20230817 | 164700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 152 | 20230817 | 164600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 153 | 20230817 | 164500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 154 | 20230817 | 164400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 155 | 20230817 | 164300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 156 | 20230817 | 164200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 157 | 20230817 | 164100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 158 | 20230817 | 164000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 159 | 20230817 | 163900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 160 | 20230817 | 163800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 161 | 20230817 | 163700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 162 | 20230817 | 163600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 163 | 20230817 | 163500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 164 | 20230817 | 163400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 165 | 20230817 | 163300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 166 | 20230817 | 163200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 167 | 20230817 | 163100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 168 | 20230817 | 163000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 169 | 20230817 | 162900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 170 | 20230817 | 162800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 171 | 20230817 | 162700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 172 | 20230817 | 162600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 173 | 20230817 | 162500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 174 | 20230817 | 162400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 175 | 20230817 | 162300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 176 | 20230817 | 162200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 177 | 20230817 | 162100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 178 | 20230817 | 162000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 179 | 20230817 | 161900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 180 | 20230817 | 161800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 181 | 20230817 | 161700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 182 | 20230817 | 161600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 183 | 20230817 | 161500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 184 | 20230817 | 161400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 185 | 20230817 | 161300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 186 | 20230817 | 161200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 187 | 20230817 | 161100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 188 | 20230817 | 161000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 189 | 20230817 | 160900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 190 | 20230817 | 160800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 191 | 20230817 | 160700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 192 | 20230817 | 160600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 193 | 20230817 | 160500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 194 | 20230817 | 160400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 195 | 20230817 | 160300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 196 | 20230817 | 160200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 197 | 20230817 | 160100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 198 | 20230817 | 160000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 199 | 20230817 | 155900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 200 | 20230817 | 155800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 201 | 20230817 | 155700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 202 | 20230817 | 155600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 203 | 20230817 | 155500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 204 | 20230817 | 155400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 205 | 20230817 | 155300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 206 | 20230817 | 155200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 207 | 20230817 | 155100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 208 | 20230817 | 155000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 209 | 20230817 | 154900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 210 | 20230817 | 154800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 211 | 20230817 | 154700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 212 | 20230817 | 154600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 213 | 20230817 | 154500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 214 | 20230817 | 154400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 215 | 20230817 | 154300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 216 | 20230817 | 154200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 217 | 20230817 | 154100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 218 | 20230817 | 154000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 219 | 20230817 | 153900 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 220 | 20230817 | 153800 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 221 | 20230817 | 153700 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 222 | 20230817 | 153600 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 223 | 20230817 | 153500 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 224 | 20230817 | 153400 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 225 | 20230817 | 153300 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 226 | 20230817 | 153200 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 227 | 20230817 | 153100 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 0 |
| 228 | 20230817 | 153000 | 1860822143 | 1174 | 1174 | 1174 | 1174 | 22268 |
| 229 | 20230817 | 152900 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 230 | 20230817 | 152800 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 231 | 20230817 | 152700 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 232 | 20230817 | 152600 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 233 | 20230817 | 152500 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 234 | 20230817 | 152400 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 235 | 20230817 | 152300 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 236 | 20230817 | 152200 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 237 | 20230817 | 152100 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 238 | 20230817 | 152000 | 1834679511 | 1172 | 1172 | 1172 | 1172 | 0 |
| 239 | 20230817 | 151900 | 1834679511 | 1172 | 1174 | 1174 | 1170 | 5083 |
| 240 | 20230817 | 151800 | 1828730240 | 1174 | 1175 | 1175 | 1171 | 12847 |
| 241 | 20230817 | 151700 | 1813672507 | 1175 | 1173 | 1175 | 1173 | 1171 |
| 242 | 20230817 | 151600 | 1812298004 | 1173 | 1172 | 1173 | 1171 | 4643 |
| 243 | 20230817 | 151500 | 1806857144 | 1171 | 1172 | 1172 | 1171 | 6032 |
| 244 | 20230817 | 151400 | 1799791454 | 1172 | 1174 | 1174 | 1172 | 11628 |
| 245 | 20230817 | 151300 | 1786159828 | 1174 | 1174 | 1174 | 1174 | 127 |
| 246 | 20230817 | 151200 | 1786010730 | 1175 | 1174 | 1175 | 1173 | 5456 |
| 247 | 20230817 | 151100 | 1779605804 | 1174 | 1174 | 1175 | 1174 | 2276 |
| 248 | 20230817 | 151000 | 1776933584 | 1174 | 1174 | 1175 | 1174 | 141 |
| 249 | 20230817 | 150900 | 1776768029 | 1175 | 1175 | 1175 | 1175 | 0 |
| 250 | 20230817 | 150800 | 1776768029 | 1175 | 1175 | 1175 | 1175 | 1148 |
| 251 | 20230817 | 150700 | 1775419129 | 1175 | 1173 | 1175 | 1173 | 15 |
| 252 | 20230817 | 150600 | 1775401524 | 1173 | 1174 | 1174 | 1173 | 4514 |
| 253 | 20230817 | 150500 | 1770105213 | 1175 | 1176 | 1176 | 1173 | 1155 |
| 254 | 20230817 | 150400 | 1768749313 | 1174 | 1174 | 1174 | 1174 | 250 |
| 255 | 20230817 | 150300 | 1768455813 | 1174 | 1174 | 1175 | 1174 | 5054 |
| 256 | 20230817 | 150200 | 1762522407 | 1174 | 1174 | 1174 | 1174 | 0 |
| 257 | 20230817 | 150100 | 1762522407 | 1174 | 1174 | 1174 | 1174 | 1300 |
| 258 | 20230817 | 150000 | 1760996207 | 1174 | 1176 | 1176 | 1174 | 3411 |
| 259 | 20230817 | 145900 | 1756989315 | 1176 | 1176 | 1176 | 1176 | 127 |
| 260 | 20230817 | 145800 | 1756839963 | 1176 | 1175 | 1176 | 1175 | 281 |
| 261 | 20230817 | 145700 | 1756509786 | 1175 | 1177 | 1177 | 1175 | 2473 |
| 262 | 20230817 | 145600 | 1753601971 | 1177 | 1177 | 1177 | 1177 | 1152 |
| 263 | 20230817 | 145500 | 1752246067 | 1177 | 1177 | 1177 | 1177 | 235 |
| 264 | 20230817 | 145400 | 1751969472 | 1177 | 1177 | 1177 | 1177 | 434 |
| 265 | 20230817 | 145300 | 1751458654 | 1177 | 1177 | 1178 | 1177 | 17 |
| 266 | 20230817 | 145200 | 1751438643 | 1178 | 1179 | 1180 | 1178 | 2137 |
| 267 | 20230817 | 145100 | 1748918713 | 1178 | 1175 | 1178 | 1175 | 2385 |
| 268 | 20230817 | 145000 | 1746111073 | 1175 | 1174 | 1175 | 1174 | 71 |
| 269 | 20230817 | 144900 | 1746027699 | 1174 | 1174 | 1174 | 1174 | 0 |
| 270 | 20230817 | 144800 | 1746027699 | 1174 | 1173 | 1174 | 1172 | 1521 |
| 271 | 20230817 | 144700 | 1744244237 | 1173 | 1174 | 1174 | 1173 | 168 |
| 272 | 20230817 | 144600 | 1744047063 | 1173 | 1173 | 1173 | 1173 | 478 |
| 273 | 20230817 | 144500 | 1743486369 | 1174 | 1174 | 1174 | 1174 | 23 |
| 274 | 20230817 | 144400 | 1743459367 | 1173 | 1173 | 1173 | 1173 | 0 |
| 275 | 20230817 | 144300 | 1743459367 | 1173 | 1175 | 1175 | 1173 | 5456 |
| 276 | 20230817 | 144200 | 1737056359 | 1175 | 1178 | 1178 | 1175 | 17863 |
| 277 | 20230817 | 144100 | 1716066132 | 1178 | 1176 | 1178 | 1176 | 134 |
| 278 | 20230817 | 144000 | 1715908546 | 1176 | 1179 | 1179 | 1176 | 321 |
| 279 | 20230817 | 143900 | 1715530587 | 1176 | 1179 | 1181 | 1176 | 3330 |
| 280 | 20230817 | 143800 | 1711602955 | 1178 | 1178 | 1178 | 1176 | 11442 |
| 281 | 20230817 | 143700 | 1698142172 | 1178 | 1179 | 1179 | 1178 | 357 |
| 282 | 20230817 | 143600 | 1697721608 | 1179 | 1179 | 1179 | 1179 | 143 |
| 283 | 20230817 | 143500 | 1697553011 | 1179 | 1179 | 1179 | 1179 | 867 |
| 284 | 20230817 | 143400 | 1696530818 | 1179 | 1179 | 1179 | 1179 | 0 |
| 285 | 20230817 | 143300 | 1696530818 | 1179 | 1179 | 1179 | 1179 | 0 |
| 286 | 20230817 | 143200 | 1696530818 | 1179 | 1178 | 1179 | 1178 | 1949 |
| 287 | 20230817 | 143100 | 1694234895 | 1179 | 1178 | 1179 | 1178 | 3782 |
| 288 | 20230817 | 143000 | 1689779549 | 1178 | 1179 | 1179 | 1178 | 423 |
| 289 | 20230817 | 142900 | 1689281235 | 1179 | 1179 | 1179 | 1179 | 10 |
| 290 | 20230817 | 142800 | 1689269445 | 1179 | 1178 | 1179 | 1178 | 671 |
| 291 | 20230817 | 142700 | 1688479006 | 1179 | 1179 | 1179 | 1179 | 1 |
| 292 | 20230817 | 142600 | 1688477827 | 1178 | 1178 | 1178 | 1178 | 0 |
| 293 | 20230817 | 142500 | 1688477827 | 1178 | 1178 | 1178 | 1178 | 931 |
| 294 | 20230817 | 142400 | 1687381109 | 1178 | 1178 | 1178 | 1178 | 327 |
| 295 | 20230817 | 142300 | 1686995903 | 1178 | 1177 | 1178 | 1177 | 3583 |
| 296 | 20230817 | 142200 | 1682776098 | 1177 | 1177 | 1177 | 1177 | 1527 |
| 297 | 20230817 | 142100 | 1680978819 | 1177 | 1177 | 1177 | 1177 | 0 |
| 298 | 20230817 | 142000 | 1680978819 | 1177 | 1177 | 1177 | 1177 | 905 |
| 299 | 20230817 | 141900 | 1679913634 | 1178 | 1178 | 1178 | 1177 | 4375 |
| 300 | 20230817 | 141800 | 1674760274 | 1178 | 1178 | 1178 | 1178 | 2504 |
| 301 | 20230817 | 141700 | 1671810562 | 1179 | 1180 | 1180 | 1179 | 5253 |
| 302 | 20230817 | 141600 | 1665617266 | 1180 | 1181 | 1181 | 1180 | 8753 |
| 303 | 20230817 | 141500 | 1655288125 | 1181 | 1181 | 1181 | 1181 | 0 |
| 304 | 20230817 | 141400 | 1655288125 | 1181 | 1180 | 1181 | 1180 | 505 |
| 305 | 20230817 | 141300 | 1654692224 | 1182 | 1180 | 1182 | 1180 | 888 |
| 306 | 20230817 | 141200 | 1653644286 | 1182 | 1182 | 1182 | 1182 | 60 |
| 307 | 20230817 | 141100 | 1653573366 | 1182 | 1181 | 1182 | 1180 | 1335 |
| 308 | 20230817 | 141000 | 1651996800 | 1181 | 1181 | 1182 | 1181 | 2375 |
| 309 | 20230817 | 140900 | 1649191825 | 1182 | 1181 | 1182 | 1181 | 1123 |
| 310 | 20230817 | 140800 | 1647864562 | 1181 | 1181 | 1182 | 1181 | 3303 |
| 311 | 20230817 | 140700 | 1643963619 | 1182 | 1181 | 1182 | 1181 | 924 |
| 312 | 20230817 | 140600 | 1642872370 | 1181 | 1182 | 1182 | 1181 | 3462 |
| 313 | 20230817 | 140500 | 1638783448 | 1182 | 1182 | 1182 | 1182 | 180 |
| 314 | 20230817 | 140400 | 1638570688 | 1182 | 1182 | 1182 | 1182 | 2246 |
| 315 | 20230817 | 140300 | 1635915916 | 1182 | 1182 | 1182 | 1182 | 1047 |
| 316 | 20230817 | 140200 | 1634678362 | 1182 | 1182 | 1182 | 1182 | 2302 |
| 317 | 20230817 | 140100 | 1631957398 | 1183 | 1182 | 1183 | 1181 | 1068 |
| 318 | 20230817 | 140000 | 1630696045 | 1183 | 1182 | 1183 | 1182 | 219 |
| 319 | 20230817 | 135900 | 1630436980 | 1183 | 1183 | 1183 | 1183 | 80 |
| 320 | 20230817 | 135800 | 1630342340 | 1183 | 1183 | 1183 | 1183 | 1 |
| 321 | 20230817 | 135700 | 1630341157 | 1183 | 1181 | 1183 | 1181 | 1534 |
| 322 | 20230817 | 135600 | 1628527188 | 1181 | 1181 | 1182 | 1181 | 8439 |
| 323 | 20230817 | 135500 | 1618555229 | 1181 | 1182 | 1182 | 1181 | 1149 |
| 324 | 20230817 | 135400 | 1617197161 | 1182 | 1183 | 1183 | 1182 | 758 |
| 325 | 20230817 | 135300 | 1616301063 | 1183 | 1183 | 1183 | 1182 | 17 |
| 326 | 20230817 | 135200 | 1616280957 | 1183 | 1183 | 1183 | 1183 | 16 |
| 327 | 20230817 | 135100 | 1616262029 | 1183 | 1183 | 1183 | 1182 | 2425 |
| 328 | 20230817 | 135000 | 1613393480 | 1184 | 1183 | 1184 | 1183 | 655 |
| 329 | 20230817 | 134900 | 1612618015 | 1182 | 1183 | 1183 | 1182 | 49 |
| 330 | 20230817 | 134800 | 1612560076 | 1183 | 1182 | 1183 | 1181 | 3001 |
| 331 | 20230817 | 134700 | 1609012261 | 1182 | 1181 | 1182 | 1181 | 591 |
| 332 | 20230817 | 134600 | 1608313754 | 1182 | 1182 | 1182 | 1182 | 1447 |
| 333 | 20230817 | 134500 | 1606603400 | 1182 | 1182 | 1182 | 1182 | 1329 |
| 334 | 20230817 | 134400 | 1605032522 | 1182 | 1182 | 1182 | 1182 | 100 |
| 335 | 20230817 | 134300 | 1604914322 | 1181 | 1181 | 1182 | 1181 | 7423 |
| 336 | 20230817 | 134200 | 1596144479 | 1181 | 1182 | 1182 | 1181 | 600 |
| 337 | 20230817 | 134100 | 1595435479 | 1182 | 1182 | 1182 | 1182 | 0 |
| 338 | 20230817 | 134000 | 1595435479 | 1182 | 1179 | 1182 | 1179 | 1087 |
| 339 | 20230817 | 133900 | 1594153576 | 1179 | 1180 | 1180 | 1179 | 1113 |
| 340 | 20230817 | 133800 | 1592841319 | 1180 | 1182 | 1182 | 1180 | 664 |
| 341 | 20230817 | 133700 | 1592057797 | 1182 | 1179 | 1182 | 1179 | 8215 |
| 342 | 20230817 | 133600 | 1582364201 | 1179 | 1179 | 1180 | 1179 | 10089 |
| 343 | 20230817 | 133500 | 1570465378 | 1178 | 1178 | 1178 | 1178 | 1000 |
| 344 | 20230817 | 133400 | 1569287378 | 1178 | 1178 | 1178 | 1177 | 696 |
| 345 | 20230817 | 133300 | 1568467842 | 1178 | 1180 | 1180 | 1178 | 2994 |
| 346 | 20230817 | 133200 | 1564939124 | 1180 | 1181 | 1181 | 1180 | 15683 |
| 347 | 20230817 | 133100 | 1546417514 | 1181 | 1181 | 1182 | 1181 | 2744 |
| 348 | 20230817 | 133000 | 1543176367 | 1182 | 1182 | 1182 | 1182 | 10 |
| 349 | 20230817 | 132900 | 1543164547 | 1181 | 1181 | 1181 | 1181 | 806 |
| 350 | 20230817 | 132800 | 1542212661 | 1179 | 1180 | 1180 | 1179 | 4551 |
| 351 | 20230817 | 132700 | 1536843610 | 1180 | 1180 | 1182 | 1180 | 3708 |
| 352 | 20230817 | 132600 | 1532466166 | 1180 | 1177 | 1180 | 1177 | 4 |
| 353 | 20230817 | 132500 | 1532461451 | 1179 | 1179 | 1179 | 1179 | 1081 |
| 354 | 20230817 | 132400 | 1531186952 | 1179 | 1177 | 1179 | 1177 | 1361 |
| 355 | 20230817 | 132300 | 1529584335 | 1178 | 1178 | 1178 | 1178 | 1050 |
| 356 | 20230817 | 132200 | 1528347435 | 1178 | 1178 | 1178 | 1178 | 994 |
| 357 | 20230817 | 132100 | 1527176503 | 1178 | 1178 | 1178 | 1178 | 6 |
| 358 | 20230817 | 132000 | 1527169435 | 1177 | 1176 | 1177 | 1176 | 1274 |
| 359 | 20230817 | 131900 | 1525670626 | 1177 | 1177 | 1177 | 1177 | 42 |
| 360 | 20230817 | 131800 | 1525621192 | 1175 | 1176 | 1176 | 1175 | 313 |
| 361 | 20230817 | 131700 | 1525253404 | 1176 | 1177 | 1177 | 1176 | 5341 |
| 362 | 20230817 | 131600 | 1518972381 | 1177 | 1177 | 1177 | 1177 | 3 |
| 363 | 20230817 | 131500 | 1518968850 | 1177 | 1178 | 1178 | 1177 | 678 |
| 364 | 20230817 | 131400 | 1518170529 | 1178 | 1178 | 1178 | 1178 | 0 |
| 365 | 20230817 | 131300 | 1518170529 | 1178 | 1178 | 1178 | 1178 | 69 |
| 366 | 20230817 | 131200 | 1518089247 | 1178 | 1178 | 1179 | 1178 | 4584 |
| 367 | 20230817 | 131100 | 1512688795 | 1179 | 1180 | 1180 | 1179 | 45 |
| 368 | 20230817 | 131000 | 1512635730 | 1180 | 1180 | 1180 | 1179 | 343 |
| 369 | 20230817 | 130900 | 1512231192 | 1179 | 1180 | 1180 | 1179 | 1552 |
| 370 | 20230817 | 130800 | 1510400215 | 1180 | 1180 | 1180 | 1180 | 512 |
| 371 | 20230817 | 130700 | 1509796055 | 1181 | 1180 | 1181 | 1180 | 759 |
| 372 | 20230817 | 130600 | 1508900196 | 1179 | 1179 | 1180 | 1179 | 4130 |
| 373 | 20230817 | 130500 | 1504028151 | 1179 | 1178 | 1179 | 1178 | 3308 |
| 374 | 20230817 | 130400 | 1500130783 | 1178 | 1177 | 1178 | 1176 | 712 |
| 375 | 20230817 | 130300 | 1499293186 | 1177 | 1177 | 1178 | 1177 | 3483 |
| 376 | 20230817 | 130200 | 1495193285 | 1177 | 1178 | 1178 | 1177 | 25 |
| 377 | 20230817 | 130100 | 1495163853 | 1178 | 1178 | 1179 | 1178 | 2410 |
| 378 | 20230817 | 130000 | 1492324872 | 1178 | 1177 | 1178 | 1177 | 2917 |
| 379 | 20230817 | 125900 | 1488888711 | 1178 | 1176 | 1178 | 1174 | 3709 |
| 380 | 20230817 | 125800 | 1484526269 | 1176 | 1176 | 1176 | 1176 | 343 |
| 381 | 20230817 | 125700 | 1484122901 | 1175 | 1177 | 1177 | 1175 | 2363 |
| 382 | 20230817 | 125600 | 1481344492 | 1177 | 1177 | 1177 | 1177 | 4425 |
| 383 | 20230817 | 125500 | 1476136267 | 1176 | 1176 | 1176 | 1176 | 224 |
| 384 | 20230817 | 125400 | 1475872843 | 1176 | 1175 | 1176 | 1175 | 70 |
| 385 | 20230817 | 125300 | 1475790543 | 1175 | 1174 | 1175 | 1174 | 305 |
| 386 | 20230817 | 125200 | 1475432468 | 1174 | 1174 | 1174 | 1174 | 529 |
| 387 | 20230817 | 125100 | 1474811422 | 1175 | 1175 | 1176 | 1175 | 3 |
| 388 | 20230817 | 125000 | 1474807896 | 1176 | 1176 | 1176 | 1176 | 25 |
| 389 | 20230817 | 124900 | 1474778496 | 1177 | 1174 | 1177 | 1174 | 8782 |
| 390 | 20230817 | 124800 | 1464468425 | 1176 | 1176 | 1176 | 1176 | 283 |
| 391 | 20230817 | 124700 | 1464135617 | 1176 | 1175 | 1176 | 1175 | 2908 |
| 392 | 20230817 | 124600 | 1460717613 | 1174 | 1173 | 1174 | 1173 | 3824 |
| 393 | 20230817 | 124500 | 1456228492 | 1173 | 1173 | 1173 | 1173 | 9002 |
| 394 | 20230817 | 124400 | 1445669146 | 1173 | 1174 | 1174 | 1172 | 4065 |
| 395 | 20230817 | 124300 | 1440901836 | 1173 | 1173 | 1173 | 1173 | 242 |
| 396 | 20230817 | 124200 | 1440617970 | 1173 | 1173 | 1173 | 1173 | 856 |
| 397 | 20230817 | 124100 | 1439613882 | 1173 | 1173 | 1173 | 1173 | 140 |
| 398 | 20230817 | 124000 | 1439449662 | 1172 | 1172 | 1172 | 1172 | 20 |
| 399 | 20230817 | 123900 | 1439426222 | 1172 | 1172 | 1173 | 1172 | 3106 |
| 400 | 20230817 | 123800 | 1435784442 | 1170 | 1171 | 1171 | 1170 | 1003 |
| 401 | 20230817 | 123700 | 1434610174 | 1169 | 1169 | 1169 | 1169 | 0 |
| 402 | 20230817 | 123600 | 1434610174 | 1169 | 1169 | 1169 | 1169 | 3224 |
| 403 | 20230817 | 123500 | 1430841318 | 1169 | 1170 | 1170 | 1169 | 125 |
| 404 | 20230817 | 123400 | 1430695188 | 1170 | 1170 | 1170 | 1170 | 548 |
| 405 | 20230817 | 123300 | 1430054028 | 1168 | 1169 | 1169 | 1168 | 957 |
| 406 | 20230817 | 123200 | 1428935545 | 1169 | 1170 | 1170 | 1169 | 143 |
| 407 | 20230817 | 123100 | 1428768328 | 1170 | 1170 | 1170 | 1170 | 295 |
| 408 | 20230817 | 123000 | 1428423178 | 1170 | 1170 | 1170 | 1170 | 50 |
| 409 | 20230817 | 122900 | 1428364678 | 1170 | 1169 | 1170 | 1169 | 14 |
| 410 | 20230817 | 122800 | 1428348307 | 1169 | 1169 | 1169 | 1169 | 24 |
| 411 | 20230817 | 122700 | 1428320251 | 1169 | 1169 | 1169 | 1169 | 0 |
| 412 | 20230817 | 122600 | 1428320251 | 1169 | 1169 | 1169 | 1169 | 282 |
| 413 | 20230817 | 122500 | 1427990593 | 1169 | 1170 | 1170 | 1169 | 1130 |
| 414 | 20230817 | 122400 | 1426669493 | 1170 | 1170 | 1170 | 1170 | 48 |
| 415 | 20230817 | 122300 | 1426613333 | 1170 | 1170 | 1170 | 1170 | 251 |
| 416 | 20230817 | 122200 | 1426319663 | 1170 | 1170 | 1170 | 1170 | 1110 |
| 417 | 20230817 | 122100 | 1425020963 | 1170 | 1169 | 1170 | 1169 | 69 |
| 418 | 20230817 | 122000 | 1424940290 | 1169 | 1170 | 1170 | 1169 | 2276 |
| 419 | 20230817 | 121900 | 1422277510 | 1170 | 1170 | 1170 | 1170 | 440 |
| 420 | 20230817 | 121800 | 1421762710 | 1170 | 1170 | 1170 | 1170 | 70 |
| 421 | 20230817 | 121700 | 1421680810 | 1170 | 1168 | 1170 | 1168 | 61 |
| 422 | 20230817 | 121600 | 1421609540 | 1168 | 1169 | 1169 | 1168 | 421 |
| 423 | 20230817 | 121500 | 1421117807 | 1169 | 1169 | 1169 | 1169 | 70 |
| 424 | 20230817 | 121400 | 1421035977 | 1169 | 1170 | 1170 | 1169 | 308 |
| 425 | 20230817 | 121300 | 1420675882 | 1170 | 1170 | 1170 | 1170 | 1003 |
| 426 | 20230817 | 121200 | 1419502372 | 1169 | 1169 | 1170 | 1169 | 609 |
| 427 | 20230817 | 121100 | 1418790450 | 1169 | 1169 | 1169 | 1169 | 500 |
| 428 | 20230817 | 121000 | 1418205950 | 1170 | 1170 | 1170 | 1170 | 0 |
| 429 | 20230817 | 120900 | 1418205950 | 1170 | 1170 | 1170 | 1170 | 1000 |
| 430 | 20230817 | 120800 | 1417035950 | 1170 | 1169 | 1170 | 1169 | 7236 |
| 431 | 20230817 | 120700 | 1408572937 | 1169 | 1168 | 1169 | 1168 | 752 |
| 432 | 20230817 | 120600 | 1407694552 | 1168 | 1168 | 1168 | 1168 | 101 |
| 433 | 20230817 | 120500 | 1407576584 | 1167 | 1171 | 1171 | 1167 | 214 |
| 434 | 20230817 | 120400 | 1407326574 | 1171 | 1171 | 1171 | 1171 | 1 |
| 435 | 20230817 | 120300 | 1407325403 | 1165 | 1170 | 1170 | 1165 | 757 |
| 436 | 20230817 | 120200 | 1406442998 | 1165 | 1165 | 1165 | 1165 | 1000 |
| 437 | 20230817 | 120100 | 1405277998 | 1165 | 1168 | 1168 | 1165 | 20315 |
| 438 | 20230817 | 120000 | 1381569324 | 1168 | 1168 | 1168 | 1168 | 3000 |
| 439 | 20230817 | 115900 | 1378065324 | 1168 | 1168 | 1168 | 1168 | 4429 |
| 440 | 20230817 | 115800 | 1372892252 | 1170 | 1170 | 1170 | 1170 | 196 |
| 441 | 20230817 | 115700 | 1372662932 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 442 | 20230817 | 115600 | 1371494932 | 1168 | 1168 | 1168 | 1168 | 65 |
| 443 | 20230817 | 115500 | 1371419012 | 1168 | 1170 | 1170 | 1168 | 1702 |
| 444 | 20230817 | 115400 | 1369430840 | 1169 | 1170 | 1170 | 1169 | 63 |
| 445 | 20230817 | 115300 | 1369357171 | 1170 | 1170 | 1170 | 1170 | 0 |
| 446 | 20230817 | 115200 | 1369357171 | 1170 | 1168 | 1170 | 1168 | 151 |
| 447 | 20230817 | 115100 | 1369180573 | 1169 | 1169 | 1169 | 1169 | 5 |
| 448 | 20230817 | 115000 | 1369174728 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 449 | 20230817 | 114900 | 1368006728 | 1168 | 1169 | 1169 | 1168 | 5009 |
| 450 | 20230817 | 114800 | 1362156207 | 1170 | 1170 | 1170 | 1170 | 436 |
| 451 | 20230817 | 114700 | 1361646087 | 1170 | 1167 | 1170 | 1167 | 61 |
| 452 | 20230817 | 114600 | 1361574870 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 453 | 20230817 | 114500 | 1360406870 | 1167 | 1167 | 1167 | 1167 | 1004 |
| 454 | 20230817 | 114400 | 1359235202 | 1170 | 1170 | 1170 | 1170 | 133 |
| 455 | 20230817 | 114300 | 1359079592 | 1169 | 1168 | 1169 | 1168 | 4888 |
| 456 | 20230817 | 114200 | 1353367618 | 1164 | 1164 | 1164 | 1164 | 419 |
| 457 | 20230817 | 114100 | 1352879902 | 1168 | 1167 | 1168 | 1167 | 2053 |
| 458 | 20230817 | 114000 | 1350483711 | 1168 | 1168 | 1168 | 1168 | 40 |
| 459 | 20230817 | 113900 | 1350436991 | 1169 | 1169 | 1169 | 1169 | 0 |
| 460 | 20230817 | 113800 | 1350436991 | 1169 | 1164 | 1169 | 1163 | 44 |
| 461 | 20230817 | 113700 | 1350385811 | 1169 | 1168 | 1169 | 1168 | 1214 |
| 462 | 20230817 | 113600 | 1348966699 | 1167 | 1167 | 1167 | 1163 | 7717 |
| 463 | 20230817 | 113500 | 1339977933 | 1167 | 1169 | 1169 | 1166 | 1710 |
| 464 | 20230817 | 113400 | 1337979936 | 1169 | 1169 | 1169 | 1169 | 171 |
| 465 | 20230817 | 113300 | 1337780037 | 1169 | 1168 | 1169 | 1166 | 357 |
| 466 | 20230817 | 113200 | 1337363748 | 1168 | 1167 | 1168 | 1166 | 1001 |
| 467 | 20230817 | 113100 | 1336194777 | 1166 | 1165 | 1166 | 1163 | 217 |
| 468 | 20230817 | 113000 | 1335942369 | 1165 | 1165 | 1165 | 1165 | 0 |
| 469 | 20230817 | 112900 | 1335942369 | 1165 | 1165 | 1165 | 1165 | 171 |
| 470 | 20230817 | 112800 | 1335743154 | 1163 | 1162 | 1163 | 1162 | 1365 |
| 471 | 20230817 | 112700 | 1334157019 | 1163 | 1165 | 1165 | 1163 | 26 |
| 472 | 20230817 | 112600 | 1334126779 | 1163 | 1163 | 1163 | 1163 | 5109 |
| 473 | 20230817 | 112500 | 1328185012 | 1164 | 1165 | 1165 | 1164 | 2485 |
| 474 | 20230817 | 112400 | 1325292297 | 1165 | 1165 | 1165 | 1165 | 4 |
| 475 | 20230817 | 112300 | 1325287637 | 1165 | 1165 | 1165 | 1165 | 390 |
| 476 | 20230817 | 112200 | 1324833287 | 1165 | 1165 | 1165 | 1165 | 15 |
| 477 | 20230817 | 112100 | 1324815812 | 1167 | 1167 | 1167 | 1167 | 42 |
| 478 | 20230817 | 112000 | 1324766798 | 1163 | 1163 | 1163 | 1163 | 0 |
| 479 | 20230817 | 111900 | 1324766798 | 1163 | 1163 | 1167 | 1163 | 7131 |
| 480 | 20230817 | 111800 | 1316448305 | 1163 | 1163 | 1163 | 1163 | 39 |
| 481 | 20230817 | 111700 | 1316402948 | 1163 | 1162 | 1163 | 1162 | 21197 |
| 482 | 20230817 | 111600 | 1291772002 | 1162 | 1162 | 1162 | 1161 | 376 |
| 483 | 20230817 | 111500 | 1291335344 | 1161 | 1162 | 1162 | 1161 | 751 |
| 484 | 20230817 | 111400 | 1290463329 | 1162 | 1161 | 1162 | 1161 | 407 |
| 485 | 20230817 | 111300 | 1289990595 | 1162 | 1159 | 1162 | 1159 | 576 |
| 486 | 20230817 | 111200 | 1289322175 | 1161 | 1160 | 1161 | 1159 | 490 |
| 487 | 20230817 | 111100 | 1288753829 | 1159 | 1159 | 1161 | 1159 | 4660 |
| 488 | 20230817 | 111000 | 1283347669 | 1160 | 1159 | 1160 | 1159 | 219 |
| 489 | 20230817 | 110900 | 1283093829 | 1158 | 1159 | 1160 | 1158 | 14351 |
| 490 | 20230817 | 110800 | 1266461607 | 1161 | 1157 | 1161 | 1157 | 115 |
| 491 | 20230817 | 110700 | 1266328108 | 1157 | 1161 | 1162 | 1157 | 29596 |
| 492 | 20230817 | 110600 | 1232047490 | 1161 | 1162 | 1162 | 1159 | 2426 |
| 493 | 20230817 | 110500 | 1229233318 | 1159 | 1159 | 1162 | 1159 | 1139 |
| 494 | 20230817 | 110400 | 1227913211 | 1159 | 1162 | 1163 | 1158 | 21282 |
| 495 | 20230817 | 110300 | 1203238660 | 1162 | 1162 | 1163 | 1162 | 157 |
| 496 | 20230817 | 110200 | 1203056084 | 1162 | 1161 | 1162 | 1161 | 106 |
| 497 | 20230817 | 110100 | 1202932917 | 1162 | 1162 | 1163 | 1161 | 761 |
| 498 | 20230817 | 110000 | 1202048712 | 1162 | 1160 | 1162 | 1160 | 95 |
| 499 | 20230817 | 105900 | 1201938352 | 1160 | 1165 | 1165 | 1160 | 610 |
| 500 | 20230817 | 105800 | 1201227752 | 1165 | 1165 | 1166 | 1158 | 34546 |
| 501 | 20230817 | 105700 | 1161155738 | 1164 | 1164 | 1164 | 1164 | 0 |
| 502 | 20230817 | 105600 | 1161155738 | 1164 | 1165 | 1165 | 1164 | 1881 |
| 503 | 20230817 | 105500 | 1158964785 | 1166 | 1166 | 1166 | 1166 | 79 |
| 504 | 20230817 | 105400 | 1158872671 | 1166 | 1167 | 1167 | 1166 | 165 |
| 505 | 20230817 | 105300 | 1158680220 | 1167 | 1166 | 1167 | 1166 | 104 |
| 506 | 20230817 | 105200 | 1158558854 | 1165 | 1165 | 1165 | 1165 | 9135 |
| 507 | 20230817 | 105100 | 1147916579 | 1165 | 1165 | 1165 | 1164 | 894 |
| 508 | 20230817 | 105000 | 1146875569 | 1165 | 1165 | 1165 | 1165 | 7988 |
| 509 | 20230817 | 104900 | 1137569549 | 1164 | 1164 | 1164 | 1163 | 643 |
| 510 | 20230817 | 104800 | 1136821233 | 1163 | 1164 | 1164 | 1163 | 622 |
| 511 | 20230817 | 104700 | 1136097717 | 1162 | 1163 | 1163 | 1162 | 36 |
| 512 | 20230817 | 104600 | 1136055874 | 1164 | 1164 | 1164 | 1164 | 37 |
| 513 | 20230817 | 104500 | 1136012806 | 1164 | 1164 | 1164 | 1164 | 602 |
| 514 | 20230817 | 104400 | 1135312078 | 1164 | 1164 | 1164 | 1164 | 131 |
| 515 | 20230817 | 104300 | 1135159594 | 1164 | 1162 | 1166 | 1162 | 9521 |
| 516 | 20230817 | 104200 | 1124089015 | 1161 | 1160 | 1161 | 1160 | 2896 |
| 517 | 20230817 | 104100 | 1120727523 | 1160 | 1161 | 1161 | 1160 | 2388 |
| 518 | 20230817 | 104000 | 1117957393 | 1161 | 1160 | 1161 | 1160 | 720 |
| 519 | 20230817 | 103900 | 1117121499 | 1160 | 1162 | 1162 | 1160 | 270 |
| 520 | 20230817 | 103800 | 1116807899 | 1162 | 1162 | 1162 | 1160 | 503 |
| 521 | 20230817 | 103700 | 1116224413 | 1160 | 1161 | 1161 | 1160 | 1301 |
| 522 | 20230817 | 103600 | 1114714616 | 1161 | 1161 | 1161 | 1160 | 2418 |
| 523 | 20230817 | 103500 | 1111908830 | 1161 | 1160 | 1161 | 1160 | 93 |
| 524 | 20230817 | 103400 | 1111800867 | 1160 | 1160 | 1160 | 1159 | 1899 |
| 525 | 20230817 | 103300 | 1109598127 | 1160 | 1161 | 1162 | 1160 | 823 |
| 526 | 20230817 | 103200 | 1108642801 | 1160 | 1162 | 1162 | 1160 | 34 |
| 527 | 20230817 | 103100 | 1108603333 | 1159 | 1161 | 1161 | 1159 | 5357 |
| 528 | 20230817 | 103000 | 1102388649 | 1160 | 1161 | 1161 | 1160 | 2500 |
| 529 | 20230817 | 102900 | 1099487449 | 1160 | 1160 | 1160 | 1160 | 767 |
| 530 | 20230817 | 102800 | 1098597729 | 1160 | 1161 | 1161 | 1160 | 7107 |
| 531 | 20230817 | 102700 | 1090353607 | 1160 | 1160 | 1161 | 1160 | 2606 |
| 532 | 20230817 | 102600 | 1087329642 | 1161 | 1161 | 1161 | 1160 | 4721 |
| 533 | 20230817 | 102500 | 1081852320 | 1161 | 1163 | 1163 | 1161 | 1229 |
| 534 | 20230817 | 102400 | 1080424949 | 1163 | 1163 | 1163 | 1163 | 1895 |
| 535 | 20230817 | 102300 | 1078221064 | 1162 | 1162 | 1162 | 1162 | 160 |
| 536 | 20230817 | 102200 | 1078035144 | 1162 | 1162 | 1164 | 1162 | 2203 |
| 537 | 20230817 | 102100 | 1075474825 | 1162 | 1161 | 1162 | 1161 | 114 |
| 538 | 20230817 | 102000 | 1075342372 | 1161 | 1160 | 1161 | 1160 | 20382 |
| 539 | 20230817 | 101900 | 1051696089 | 1160 | 1161 | 1161 | 1160 | 2999 |
| 540 | 20230817 | 101800 | 1048216335 | 1160 | 1161 | 1161 | 1160 | 2232 |
| 541 | 20230817 | 101700 | 1045626883 | 1161 | 1163 | 1163 | 1160 | 9397 |
| 542 | 20230817 | 101600 | 1034716373 | 1163 | 1162 | 1163 | 1162 | 1332 |
| 543 | 20230817 | 101500 | 1033167589 | 1161 | 1164 | 1164 | 1161 | 25229 |
| 544 | 20230817 | 101400 | 1003856916 | 1164 | 1165 | 1165 | 1164 | 560 |
| 545 | 20230817 | 101300 | 1003204988 | 1167 | 1166 | 1167 | 1165 | 3676 |
| 546 | 20230817 | 101200 | 998918913 | 1166 | 1168 | 1168 | 1166 | 9799 |
| 547 | 20230817 | 101100 | 987477705 | 1169 | 1168 | 1169 | 1168 | 406 |
| 548 | 20230817 | 101000 | 987003484 | 1168 | 1169 | 1169 | 1168 | 4015 |
| 549 | 20230817 | 100900 | 982311089 | 1169 | 1169 | 1170 | 1169 | 16820 |
| 550 | 20230817 | 100800 | 962647224 | 1169 | 1169 | 1169 | 1168 | 250 |
| 551 | 20230817 | 100700 | 962355209 | 1168 | 1168 | 1168 | 1168 | 186 |
| 552 | 20230817 | 100600 | 962137961 | 1168 | 1169 | 1169 | 1168 | 2769 |
| 553 | 20230817 | 100500 | 958903674 | 1169 | 1169 | 1169 | 1169 | 100 |
| 554 | 20230817 | 100400 | 958786774 | 1169 | 1165 | 1169 | 1164 | 4072 |
| 555 | 20230817 | 100300 | 954045945 | 1165 | 1164 | 1166 | 1164 | 73376 |
| 556 | 20230817 | 100200 | 868566155 | 1164 | 1164 | 1164 | 1164 | 0 |
| 557 | 20230817 | 100100 | 868566155 | 1164 | 1161 | 1164 | 1160 | 446 |
| 558 | 20230817 | 100000 | 868048302 | 1161 | 1161 | 1161 | 1161 | 17 |
| 559 | 20230817 | 095900 | 868028565 | 1160 | 1161 | 1165 | 1160 | 6881 |
| 560 | 20230817 | 095800 | 860045514 | 1161 | 1165 | 1165 | 1161 | 809 |
| 561 | 20230817 | 095700 | 859106029 | 1165 | 1165 | 1165 | 1165 | 11 |
| 562 | 20230817 | 095600 | 859093214 | 1165 | 1161 | 1165 | 1160 | 29584 |
| 563 | 20230817 | 095500 | 824744693 | 1162 | 1161 | 1162 | 1160 | 11147 |
| 564 | 20230817 | 095400 | 811809969 | 1161 | 1165 | 1165 | 1161 | 6306 |
| 565 | 20230817 | 095300 | 804481467 | 1170 | 1170 | 1170 | 1170 | 6334 |
| 566 | 20230817 | 095200 | 797070687 | 1170 | 1163 | 1170 | 1163 | 1466 |
| 567 | 20230817 | 095100 | 795365722 | 1163 | 1163 | 1163 | 1163 | 1680 |
| 568 | 20230817 | 095000 | 793411882 | 1163 | 1170 | 1171 | 1163 | 3000 |
| 569 | 20230817 | 094900 | 789906897 | 1171 | 1164 | 1171 | 1164 | 4188 |
| 570 | 20230817 | 094800 | 785016447 | 1164 | 1164 | 1164 | 1164 | 115 |
| 571 | 20230817 | 094700 | 784882587 | 1161 | 1166 | 1167 | 1161 | 6357 |
| 572 | 20230817 | 094600 | 777486434 | 1167 | 1167 | 1167 | 1167 | 5 |
| 573 | 20230817 | 094500 | 777480599 | 1167 | 1167 | 1167 | 1165 | 2451 |
| 574 | 20230817 | 094400 | 774620658 | 1167 | 1165 | 1167 | 1165 | 2497 |
| 575 | 20230817 | 094300 | 771708647 | 1165 | 1160 | 1165 | 1159 | 5983 |
| 576 | 20230817 | 094200 | 764761777 | 1165 | 1162 | 1165 | 1160 | 3116 |
| 577 | 20230817 | 094100 | 761146985 | 1160 | 1159 | 1160 | 1158 | 7578 |
| 578 | 20230817 | 094000 | 752364126 | 1159 | 1170 | 1170 | 1159 | 21782 |
| 579 | 20230817 | 093900 | 727080016 | 1167 | 1168 | 1170 | 1167 | 1311 |
| 580 | 20230817 | 093800 | 725549819 | 1168 | 1161 | 1168 | 1161 | 584 |
| 581 | 20230817 | 093700 | 724868291 | 1167 | 1161 | 1167 | 1159 | 14942 |
| 582 | 20230817 | 093600 | 707513048 | 1165 | 1164 | 1165 | 1161 | 6370 |
| 583 | 20230817 | 093500 | 700099263 | 1164 | 1160 | 1164 | 1160 | 6962 |
| 584 | 20230817 | 093400 | 692016137 | 1161 | 1161 | 1162 | 1159 | 8144 |
| 585 | 20230817 | 093300 | 682564819 | 1160 | 1156 | 1160 | 1156 | 29136 |
| 586 | 20230817 | 093200 | 648841141 | 1157 | 1160 | 1160 | 1157 | 17507 |
| 587 | 20230817 | 093100 | 628571789 | 1160 | 1161 | 1162 | 1159 | 46065 |
| 588 | 20230817 | 093000 | 575116820 | 1161 | 1164 | 1164 | 1161 | 14132 |
| 589 | 20230817 | 092900 | 558687966 | 1164 | 1165 | 1165 | 1164 | 850 |
| 590 | 20230817 | 092800 | 557697976 | 1164 | 1166 | 1167 | 1163 | 26584 |
| 591 | 20230817 | 092700 | 526723694 | 1166 | 1166 | 1166 | 1165 | 8393 |
| 592 | 20230817 | 092600 | 516942222 | 1168 | 1168 | 1170 | 1165 | 52851 |
| 593 | 20230817 | 092500 | 455248657 | 1168 | 1171 | 1171 | 1168 | 25534 |
| 594 | 20230817 | 092400 | 425392394 | 1170 | 1170 | 1172 | 1170 | 8838 |
| 595 | 20230817 | 092300 | 415048723 | 1170 | 1170 | 1172 | 1170 | 2453 |
| 596 | 20230817 | 092200 | 412177597 | 1170 | 1173 | 1175 | 1170 | 31707 |
| 597 | 20230817 | 092100 | 375058305 | 1175 | 1175 | 1175 | 1175 | 501 |
| 598 | 20230817 | 092000 | 374469630 | 1175 | 1175 | 1175 | 1172 | 4444 |
| 599 | 20230817 | 091900 | 369257263 | 1171 | 1172 | 1174 | 1171 | 1277 |
| 600 | 20230817 | 091800 | 367760787 | 1172 | 1173 | 1173 | 1172 | 16576 |
| 601 | 20230817 | 091700 | 348332572 | 1173 | 1176 | 1177 | 1173 | 4017 |
| 602 | 20230817 | 091600 | 343620607 | 1173 | 1173 | 1179 | 1172 | 2987 |
| 603 | 20230817 | 091500 | 340116483 | 1173 | 1176 | 1178 | 1172 | 20935 |
| 604 | 20230817 | 091400 | 315524808 | 1176 | 1176 | 1177 | 1176 | 6654 |
| 605 | 20230817 | 091300 | 307699583 | 1177 | 1180 | 1180 | 1176 | 6850 |
| 606 | 20230817 | 091200 | 299636167 | 1180 | 1186 | 1186 | 1180 | 8464 |
| 607 | 20230817 | 091100 | 289627870 | 1187 | 1180 | 1187 | 1180 | 805 |
| 608 | 20230817 | 091000 | 288675542 | 1178 | 1179 | 1187 | 1178 | 26488 |
| 609 | 20230817 | 090900 | 257394431 | 1177 | 1176 | 1179 | 1176 | 22032 |
| 610 | 20230817 | 090800 | 231469931 | 1176 | 1178 | 1180 | 1176 | 24522 |
| 611 | 20230817 | 090700 | 202588809 | 1178 | 1178 | 1180 | 1177 | 11773 |
| 612 | 20230817 | 090600 | 188723675 | 1181 | 1180 | 1182 | 1179 | 32149 |
| 613 | 20230817 | 090500 | 150781081 | 1180 | 1177 | 1182 | 1177 | 22036 |
| 614 | 20230817 | 090400 | 124786018 | 1177 | 1177 | 1178 | 1176 | 9639 |
| 615 | 20230817 | 090300 | 113441604 | 1177 | 1180 | 1180 | 1177 | 13600 |
| 616 | 20230817 | 090200 | 97422888 | 1180 | 1186 | 1186 | 1176 | 24747 |
| 617 | 20230817 | 090100 | 68218013 | 1186 | 1187 | 1187 | 1182 | 20072 |
| 618 | 20230817 | 090000 | 44419513 | 1187 | 1189 | 1189 | 1181 | 36006 |