30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 3 | 20230831 | 191600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20230831 | 191500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20230831 | 191400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20230831 | 191300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20230831 | 191200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20230831 | 191100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20230831 | 191000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20230831 | 190900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20230831 | 190800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20230831 | 190700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20230831 | 190600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20230831 | 190500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20230831 | 190400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20230831 | 190300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20230831 | 190200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20230831 | 190100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20230831 | 190000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20230831 | 185900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20230831 | 185800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20230831 | 185700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20230831 | 185600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20230831 | 185500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20230831 | 185400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20230831 | 185300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20230831 | 185200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20230831 | 185100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20230831 | 185000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20230831 | 184900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20230831 | 184800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20230831 | 184700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 33 | 20230831 | 184600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20230831 | 184500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20230831 | 184400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20230831 | 184300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20230831 | 184200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20230831 | 184100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20230831 | 184000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20230831 | 183900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20230831 | 183800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20230831 | 183700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20230831 | 183600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20230831 | 183500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20230831 | 183400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20230831 | 183300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20230831 | 183200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20230831 | 183100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20230831 | 183000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20230831 | 182900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20230831 | 182800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20230831 | 182700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20230831 | 182600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20230831 | 182500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20230831 | 182400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20230831 | 182300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20230831 | 182200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20230831 | 182100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20230831 | 182000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20230831 | 181900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20230831 | 181800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20230831 | 181700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 63 | 20230831 | 181600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20230831 | 181500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20230831 | 181400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20230831 | 181300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20230831 | 181200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20230831 | 181100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20230831 | 181000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20230831 | 180900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20230831 | 180800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20230831 | 180700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20230831 | 180600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20230831 | 180500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20230831 | 180400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20230831 | 180300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20230831 | 180200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20230831 | 180100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20230831 | 180000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20230831 | 175900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20230831 | 175800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20230831 | 175700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20230831 | 175600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20230831 | 175500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20230831 | 175400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20230831 | 175300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20230831 | 175200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20230831 | 175100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20230831 | 175000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20230831 | 174900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20230831 | 174800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20230831 | 174700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 93 | 20230831 | 174600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20230831 | 174500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20230831 | 174400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20230831 | 174300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20230831 | 174200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20230831 | 174100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20230831 | 174000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20230831 | 173900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20230831 | 173800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20230831 | 173700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20230831 | 173600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20230831 | 173500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20230831 | 173400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20230831 | 173300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20230831 | 173200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20230831 | 173100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20230831 | 173000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20230831 | 172900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20230831 | 172800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20230831 | 172700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20230831 | 172600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20230831 | 172500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20230831 | 172400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20230831 | 172300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20230831 | 172200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20230831 | 172100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20230831 | 172000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20230831 | 171900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20230831 | 171800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20230831 | 171700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 123 | 20230831 | 171600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20230831 | 171500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20230831 | 171400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20230831 | 171300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20230831 | 171200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20230831 | 171100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20230831 | 171000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20230831 | 170900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20230831 | 170800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20230831 | 170700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20230831 | 170600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20230831 | 170500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20230831 | 170400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20230831 | 170300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20230831 | 170200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20230831 | 170100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20230831 | 170000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20230831 | 165900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20230831 | 165800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20230831 | 165700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20230831 | 165600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20230831 | 165500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20230831 | 165400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20230831 | 165300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20230831 | 165200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20230831 | 165100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20230831 | 165000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20230831 | 164900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20230831 | 164800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20230831 | 164700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 153 | 20230831 | 164600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20230831 | 164500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20230831 | 164400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20230831 | 164300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20230831 | 164200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20230831 | 164100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20230831 | 164000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20230831 | 163900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20230831 | 163800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20230831 | 163700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20230831 | 163600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20230831 | 163500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20230831 | 163400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20230831 | 163300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20230831 | 163200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20230831 | 163100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20230831 | 163000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20230831 | 162900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20230831 | 162800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20230831 | 162700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20230831 | 162600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20230831 | 162500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20230831 | 162400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20230831 | 162300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20230831 | 162200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20230831 | 162100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20230831 | 162000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20230831 | 161900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20230831 | 161800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20230831 | 161700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 183 | 20230831 | 161600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20230831 | 161500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20230831 | 161400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20230831 | 161300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20230831 | 161200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20230831 | 161100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20230831 | 161000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20230831 | 160900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20230831 | 160800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20230831 | 160700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20230831 | 160600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20230831 | 160500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20230831 | 160400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20230831 | 160300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20230831 | 160200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20230831 | 160100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20230831 | 160000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20230831 | 155900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20230831 | 155800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20230831 | 155700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20230831 | 155600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20230831 | 155500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20230831 | 155400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20230831 | 155300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20230831 | 155200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20230831 | 155100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20230831 | 155000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20230831 | 154900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20230831 | 154800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20230831 | 154700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 213 | 20230831 | 154600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20230831 | 154500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20230831 | 154400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20230831 | 154300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20230831 | 154200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20230831 | 154100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20230831 | 154000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20230831 | 153900 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20230831 | 153800 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20230831 | 153700 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20230831 | 153600 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20230831 | 153500 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20230831 | 153400 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20230831 | 153300 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20230831 | 153200 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20230831 | 153100 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20230831 | 153000 | 1151788906 | 1209 | 1209 | 1209 | 1209 | 34980 |
| 230 | 20230831 | 152900 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20230831 | 152800 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20230831 | 152700 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20230831 | 152600 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20230831 | 152500 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20230831 | 152400 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20230831 | 152300 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20230831 | 152200 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20230831 | 152100 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20230831 | 152000 | 1109498086 | 1209 | 1209 | 1209 | 1209 | 0 |
| 240 | 20230831 | 151900 | 1109498086 | 1209 | 1209 | 1210 | 1207 | 16992 |
| 241 | 20230831 | 151800 | 1088959271 | 1209 | 1210 | 1210 | 1209 | 1601 |
| 242 | 20230831 | 151700 | 1087023661 | 1208 | 1209 | 1210 | 1208 | 9343 |
| 243 | 20230831 | 151600 | 1075726146 | 1209 | 1209 | 1209 | 1209 | 193 |
| 244 | 20230831 | 151500 | 1075492809 | 1209 | 1210 | 1210 | 1209 | 1565 |
| 245 | 20230831 | 151400 | 1073600722 | 1208 | 1209 | 1210 | 1208 | 7103 |
| 246 | 20230831 | 151300 | 1065019409 | 1209 | 1208 | 1210 | 1208 | 1537 |
| 247 | 20230831 | 151200 | 1063162675 | 1209 | 1209 | 1209 | 1207 | 4727 |
| 248 | 20230831 | 151100 | 1057454899 | 1209 | 1210 | 1210 | 1209 | 2369 |
| 249 | 20230831 | 151000 | 1054590776 | 1210 | 1210 | 1212 | 1210 | 6297 |
| 250 | 20230831 | 150900 | 1046971352 | 1211 | 1213 | 1213 | 1211 | 10363 |
| 251 | 20230831 | 150800 | 1034418057 | 1212 | 1213 | 1213 | 1212 | 9170 |
| 252 | 20230831 | 150700 | 1023304007 | 1212 | 1213 | 1213 | 1212 | 9201 |
| 253 | 20230831 | 150600 | 1012146607 | 1214 | 1214 | 1214 | 1214 | 3563 |
| 254 | 20230831 | 150500 | 1007821125 | 1214 | 1215 | 1215 | 1214 | 169 |
| 255 | 20230831 | 150400 | 1007615951 | 1215 | 1215 | 1215 | 1215 | 0 |
| 256 | 20230831 | 150300 | 1007615951 | 1215 | 1214 | 1215 | 1213 | 9523 |
| 257 | 20230831 | 150200 | 996062565 | 1215 | 1214 | 1215 | 1214 | 2733 |
| 258 | 20230831 | 150100 | 992744152 | 1214 | 1214 | 1214 | 1214 | 100 |
| 259 | 20230831 | 150000 | 992622752 | 1214 | 1215 | 1215 | 1214 | 3180 |
| 260 | 20230831 | 145900 | 988762174 | 1215 | 1214 | 1216 | 1214 | 1202 |
| 261 | 20230831 | 145800 | 987301924 | 1215 | 1216 | 1216 | 1215 | 1113 |
| 262 | 20230831 | 145700 | 985949328 | 1216 | 1215 | 1216 | 1215 | 11828 |
| 263 | 20230831 | 145600 | 971576811 | 1216 | 1218 | 1218 | 1216 | 3677 |
| 264 | 20230831 | 145500 | 967104979 | 1216 | 1217 | 1217 | 1216 | 3012 |
| 265 | 20230831 | 145400 | 963441223 | 1217 | 1217 | 1217 | 1217 | 1198 |
| 266 | 20230831 | 145300 | 961983257 | 1218 | 1218 | 1218 | 1218 | 964 |
| 267 | 20230831 | 145200 | 960809105 | 1218 | 1218 | 1218 | 1218 | 106 |
| 268 | 20230831 | 145100 | 960679997 | 1218 | 1218 | 1218 | 1218 | 84 |
| 269 | 20230831 | 145000 | 960577685 | 1218 | 1216 | 1218 | 1216 | 4490 |
| 270 | 20230831 | 144900 | 955117803 | 1216 | 1217 | 1217 | 1216 | 5100 |
| 271 | 20230831 | 144800 | 948914770 | 1217 | 1217 | 1217 | 1216 | 4700 |
| 272 | 20230831 | 144700 | 943198167 | 1217 | 1218 | 1218 | 1217 | 4191 |
| 273 | 20230831 | 144600 | 938097529 | 1218 | 1218 | 1218 | 1218 | 610 |
| 274 | 20230831 | 144500 | 937354549 | 1218 | 1218 | 1218 | 1218 | 34 |
| 275 | 20230831 | 144400 | 937313137 | 1218 | 1217 | 1218 | 1217 | 9064 |
| 276 | 20230831 | 144300 | 926277902 | 1218 | 1218 | 1218 | 1217 | 13332 |
| 277 | 20230831 | 144200 | 910045837 | 1218 | 1218 | 1218 | 1218 | 500 |
| 278 | 20230831 | 144100 | 909436837 | 1218 | 1219 | 1219 | 1218 | 398 |
| 279 | 20230831 | 144000 | 908951976 | 1219 | 1219 | 1219 | 1219 | 1 |
| 280 | 20230831 | 143900 | 908950757 | 1219 | 1219 | 1219 | 1219 | 100 |
| 281 | 20230831 | 143800 | 908828857 | 1219 | 1218 | 1219 | 1218 | 2890 |
| 282 | 20230831 | 143700 | 905308832 | 1218 | 1218 | 1218 | 1217 | 175 |
| 283 | 20230831 | 143600 | 905095683 | 1218 | 1218 | 1219 | 1218 | 534 |
| 284 | 20230831 | 143500 | 904444871 | 1218 | 1218 | 1218 | 1217 | 2504 |
| 285 | 20230831 | 143400 | 901395010 | 1218 | 1219 | 1219 | 1218 | 60 |
| 286 | 20230831 | 143300 | 901321920 | 1219 | 1219 | 1219 | 1219 | 644 |
| 287 | 20230831 | 143200 | 900536884 | 1219 | 1217 | 1219 | 1217 | 19609 |
| 288 | 20230831 | 143100 | 876660731 | 1218 | 1218 | 1218 | 1218 | 317 |
| 289 | 20230831 | 143000 | 876274625 | 1219 | 1218 | 1219 | 1218 | 138 |
| 290 | 20230831 | 142900 | 876106522 | 1218 | 1219 | 1219 | 1218 | 1093 |
| 291 | 20230831 | 142800 | 874775236 | 1219 | 1219 | 1219 | 1219 | 20 |
| 292 | 20230831 | 142700 | 874750856 | 1219 | 1219 | 1219 | 1219 | 1 |
| 293 | 20230831 | 142600 | 874749637 | 1218 | 1218 | 1218 | 1218 | 2202 |
| 294 | 20230831 | 142500 | 872067601 | 1218 | 1218 | 1218 | 1218 | 0 |
| 295 | 20230831 | 142400 | 872067601 | 1218 | 1218 | 1218 | 1218 | 3611 |
| 296 | 20230831 | 142300 | 867669403 | 1218 | 1218 | 1218 | 1218 | 100 |
| 297 | 20230831 | 142200 | 867547603 | 1218 | 1218 | 1218 | 1218 | 410 |
| 298 | 20230831 | 142100 | 867048223 | 1218 | 1218 | 1218 | 1218 | 19 |
| 299 | 20230831 | 142000 | 867025081 | 1218 | 1218 | 1218 | 1218 | 528 |
| 300 | 20230831 | 141900 | 866381977 | 1218 | 1218 | 1218 | 1218 | 43 |
| 301 | 20230831 | 141800 | 866329603 | 1217 | 1217 | 1217 | 1217 | 0 |
| 302 | 20230831 | 141700 | 866329603 | 1217 | 1217 | 1217 | 1217 | 0 |
| 303 | 20230831 | 141600 | 866329603 | 1217 | 1217 | 1217 | 1217 | 357 |
| 304 | 20230831 | 141500 | 865895134 | 1219 | 1218 | 1219 | 1218 | 23 |
| 305 | 20230831 | 141400 | 865867110 | 1217 | 1218 | 1218 | 1217 | 330 |
| 306 | 20230831 | 141300 | 865465280 | 1218 | 1218 | 1218 | 1217 | 114 |
| 307 | 20230831 | 141200 | 865326437 | 1218 | 1218 | 1218 | 1218 | 2000 |
| 308 | 20230831 | 141100 | 862890437 | 1218 | 1220 | 1220 | 1218 | 1166 |
| 309 | 20230831 | 141000 | 861470097 | 1220 | 1220 | 1220 | 1220 | 138 |
| 310 | 20230831 | 140900 | 861301737 | 1220 | 1220 | 1220 | 1220 | 10 |
| 311 | 20230831 | 140800 | 861289537 | 1221 | 1220 | 1221 | 1218 | 552 |
| 312 | 20230831 | 140700 | 860616582 | 1221 | 1220 | 1221 | 1220 | 892 |
| 313 | 20230831 | 140600 | 859528304 | 1220 | 1220 | 1220 | 1220 | 471 |
| 314 | 20230831 | 140500 | 858953684 | 1220 | 1220 | 1220 | 1220 | 5 |
| 315 | 20230831 | 140400 | 858947584 | 1220 | 1220 | 1220 | 1220 | 3 |
| 316 | 20230831 | 140300 | 858943924 | 1219 | 1219 | 1219 | 1219 | 100 |
| 317 | 20230831 | 140200 | 858822024 | 1219 | 1218 | 1220 | 1218 | 1020 |
| 318 | 20230831 | 140100 | 857577924 | 1217 | 1220 | 1220 | 1217 | 5877 |
| 319 | 20230831 | 140000 | 850418730 | 1220 | 1220 | 1220 | 1220 | 259 |
| 320 | 20230831 | 135900 | 850102750 | 1220 | 1221 | 1221 | 1220 | 1883 |
| 321 | 20230831 | 135800 | 847804670 | 1221 | 1221 | 1221 | 1221 | 1170 |
| 322 | 20230831 | 135700 | 846376100 | 1221 | 1221 | 1221 | 1221 | 700 |
| 323 | 20230831 | 135600 | 845521400 | 1219 | 1219 | 1219 | 1219 | 4 |
| 324 | 20230831 | 135500 | 845516524 | 1219 | 1219 | 1219 | 1219 | 560 |
| 325 | 20230831 | 135400 | 844833884 | 1218 | 1218 | 1218 | 1218 | 600 |
| 326 | 20230831 | 135300 | 844103084 | 1218 | 1218 | 1218 | 1218 | 776 |
| 327 | 20230831 | 135200 | 843157916 | 1219 | 1219 | 1219 | 1219 | 41 |
| 328 | 20230831 | 135100 | 843107937 | 1219 | 1218 | 1219 | 1218 | 182 |
| 329 | 20230831 | 135000 | 842886223 | 1218 | 1218 | 1218 | 1218 | 37 |
| 330 | 20230831 | 134900 | 842841157 | 1218 | 1218 | 1218 | 1218 | 1001 |
| 331 | 20230831 | 134800 | 841621939 | 1218 | 1218 | 1218 | 1217 | 841 |
| 332 | 20230831 | 134700 | 840597651 | 1218 | 1218 | 1218 | 1217 | 1770 |
| 333 | 20230831 | 134600 | 838442694 | 1218 | 1219 | 1219 | 1218 | 1070 |
| 334 | 20230831 | 134500 | 837139342 | 1219 | 1219 | 1219 | 1218 | 470 |
| 335 | 20230831 | 134400 | 836566714 | 1218 | 1219 | 1219 | 1218 | 3262 |
| 336 | 20230831 | 134300 | 832591336 | 1219 | 1219 | 1220 | 1219 | 3799 |
| 337 | 20230831 | 134200 | 827960304 | 1219 | 1219 | 1220 | 1219 | 2972 |
| 338 | 20230831 | 134100 | 824337422 | 1219 | 1220 | 1220 | 1219 | 5558 |
| 339 | 20230831 | 134000 | 817559394 | 1220 | 1220 | 1220 | 1220 | 14617 |
| 340 | 20230831 | 133900 | 799726654 | 1220 | 1222 | 1222 | 1220 | 8237 |
| 341 | 20230831 | 133800 | 789669069 | 1222 | 1222 | 1222 | 1222 | 1487 |
| 342 | 20230831 | 133700 | 787851955 | 1223 | 1223 | 1223 | 1223 | 506 |
| 343 | 20230831 | 133600 | 787233117 | 1222 | 1222 | 1222 | 1222 | 0 |
| 344 | 20230831 | 133500 | 787233117 | 1222 | 1223 | 1224 | 1221 | 19888 |
| 345 | 20230831 | 133400 | 762926238 | 1225 | 1224 | 1225 | 1224 | 1547 |
| 346 | 20230831 | 133300 | 761032709 | 1224 | 1224 | 1224 | 1224 | 2 |
| 347 | 20230831 | 133200 | 761030261 | 1223 | 1223 | 1223 | 1223 | 397 |
| 348 | 20230831 | 133100 | 760544730 | 1224 | 1224 | 1224 | 1224 | 790 |
| 349 | 20230831 | 133000 | 759577770 | 1223 | 1223 | 1224 | 1223 | 3070 |
| 350 | 20230831 | 132900 | 755822810 | 1224 | 1224 | 1224 | 1224 | 1955 |
| 351 | 20230831 | 132800 | 753429890 | 1224 | 1224 | 1224 | 1224 | 4 |
| 352 | 20230831 | 132700 | 753424994 | 1224 | 1225 | 1225 | 1224 | 12463 |
| 353 | 20230831 | 132600 | 738169048 | 1225 | 1227 | 1227 | 1225 | 3884 |
| 354 | 20230831 | 132500 | 733410332 | 1227 | 1225 | 1227 | 1225 | 9343 |
| 355 | 20230831 | 132400 | 721964341 | 1225 | 1226 | 1226 | 1225 | 2501 |
| 356 | 20230831 | 132300 | 718900211 | 1225 | 1225 | 1225 | 1225 | 1 |
| 357 | 20230831 | 132200 | 718898986 | 1225 | 1226 | 1226 | 1225 | 4500 |
| 358 | 20230831 | 132100 | 713384886 | 1225 | 1225 | 1225 | 1225 | 0 |
| 359 | 20230831 | 132000 | 713384886 | 1225 | 1227 | 1227 | 1225 | 1010 |
| 360 | 20230831 | 131900 | 712147215 | 1226 | 1226 | 1226 | 1226 | 70 |
| 361 | 20230831 | 131800 | 712061395 | 1226 | 1226 | 1226 | 1226 | 50 |
| 362 | 20230831 | 131700 | 712000095 | 1227 | 1227 | 1227 | 1227 | 1 |
| 363 | 20230831 | 131600 | 711998868 | 1225 | 1226 | 1226 | 1225 | 1127 |
| 364 | 20230831 | 131500 | 710617458 | 1227 | 1227 | 1227 | 1226 | 4694 |
| 365 | 20230831 | 131400 | 704861920 | 1227 | 1227 | 1227 | 1226 | 97 |
| 366 | 20230831 | 131300 | 704742913 | 1226 | 1226 | 1226 | 1226 | 0 |
| 367 | 20230831 | 131200 | 704742913 | 1226 | 1226 | 1226 | 1226 | 0 |
| 368 | 20230831 | 131100 | 704742913 | 1226 | 1226 | 1226 | 1226 | 0 |
| 369 | 20230831 | 131000 | 704742913 | 1226 | 1227 | 1227 | 1226 | 111 |
| 370 | 20230831 | 130900 | 704606772 | 1227 | 1227 | 1227 | 1227 | 211 |
| 371 | 20230831 | 130800 | 704347875 | 1227 | 1227 | 1228 | 1227 | 567 |
| 372 | 20230831 | 130700 | 703652163 | 1227 | 1227 | 1229 | 1227 | 4747 |
| 373 | 20230831 | 130600 | 697827494 | 1228 | 1229 | 1229 | 1228 | 349 |
| 374 | 20230831 | 130500 | 697398887 | 1229 | 1229 | 1229 | 1229 | 0 |
| 375 | 20230831 | 130400 | 697398887 | 1229 | 1228 | 1229 | 1228 | 400 |
| 376 | 20230831 | 130300 | 696907394 | 1228 | 1228 | 1228 | 1228 | 86 |
| 377 | 20230831 | 130200 | 696801786 | 1228 | 1228 | 1228 | 1228 | 32 |
| 378 | 20230831 | 130100 | 696762490 | 1227 | 1227 | 1227 | 1227 | 0 |
| 379 | 20230831 | 130000 | 696762490 | 1227 | 1226 | 1227 | 1226 | 2685 |
| 380 | 20230831 | 125900 | 693468495 | 1226 | 1226 | 1226 | 1226 | 1568 |
| 381 | 20230831 | 125800 | 691546127 | 1226 | 1226 | 1226 | 1226 | 0 |
| 382 | 20230831 | 125700 | 691546127 | 1226 | 1226 | 1226 | 1226 | 0 |
| 383 | 20230831 | 125600 | 691546127 | 1226 | 1226 | 1226 | 1226 | 16 |
| 384 | 20230831 | 125500 | 691526511 | 1226 | 1226 | 1226 | 1226 | 400 |
| 385 | 20230831 | 125400 | 691036111 | 1226 | 1226 | 1226 | 1226 | 500 |
| 386 | 20230831 | 125300 | 690423111 | 1227 | 1226 | 1227 | 1226 | 1005 |
| 387 | 20230831 | 125200 | 689190976 | 1226 | 1226 | 1226 | 1226 | 0 |
| 388 | 20230831 | 125100 | 689190976 | 1226 | 1226 | 1226 | 1226 | 0 |
| 389 | 20230831 | 125000 | 689190976 | 1226 | 1226 | 1226 | 1226 | 256 |
| 390 | 20230831 | 124900 | 688877120 | 1226 | 1226 | 1226 | 1226 | 0 |
| 391 | 20230831 | 124800 | 688877120 | 1226 | 1226 | 1226 | 1226 | 0 |
| 392 | 20230831 | 124700 | 688877120 | 1226 | 1227 | 1227 | 1226 | 301 |
| 393 | 20230831 | 124600 | 688507794 | 1226 | 1227 | 1227 | 1226 | 510 |
| 394 | 20230831 | 124500 | 687882524 | 1228 | 1228 | 1228 | 1228 | 0 |
| 395 | 20230831 | 124400 | 687882524 | 1228 | 1226 | 1228 | 1226 | 1305 |
| 396 | 20230831 | 124300 | 686282592 | 1226 | 1225 | 1226 | 1225 | 515 |
| 397 | 20230831 | 124200 | 685651211 | 1225 | 1226 | 1230 | 1225 | 10901 |
| 398 | 20230831 | 124100 | 672296510 | 1226 | 1228 | 1228 | 1226 | 12892 |
| 399 | 20230831 | 124000 | 656487457 | 1227 | 1228 | 1228 | 1227 | 500 |
| 400 | 20230831 | 123900 | 655873842 | 1230 | 1230 | 1230 | 1230 | 5 |
| 401 | 20230831 | 123800 | 655867692 | 1230 | 1230 | 1230 | 1230 | 1 |
| 402 | 20230831 | 123700 | 655866462 | 1227 | 1227 | 1227 | 1227 | 81 |
| 403 | 20230831 | 123600 | 655767075 | 1227 | 1227 | 1227 | 1227 | 0 |
| 404 | 20230831 | 123500 | 655767075 | 1227 | 1226 | 1227 | 1226 | 501 |
| 405 | 20230831 | 123400 | 655152848 | 1227 | 1227 | 1227 | 1227 | 500 |
| 406 | 20230831 | 123300 | 654539348 | 1227 | 1227 | 1227 | 1227 | 253 |
| 407 | 20230831 | 123200 | 654228917 | 1227 | 1227 | 1227 | 1227 | 1000 |
| 408 | 20230831 | 123100 | 653001917 | 1230 | 1230 | 1230 | 1230 | 100 |
| 409 | 20230831 | 123000 | 652878917 | 1230 | 1230 | 1230 | 1230 | 500 |
| 410 | 20230831 | 122900 | 652263917 | 1230 | 1228 | 1230 | 1227 | 901 |
| 411 | 20230831 | 122800 | 651158087 | 1230 | 1230 | 1230 | 1230 | 502 |
| 412 | 20230831 | 122700 | 650540627 | 1230 | 1228 | 1230 | 1228 | 500 |
| 413 | 20230831 | 122600 | 649925805 | 1226 | 1226 | 1226 | 1226 | 0 |
| 414 | 20230831 | 122500 | 649925805 | 1226 | 1226 | 1226 | 1226 | 1020 |
| 415 | 20230831 | 122400 | 648675285 | 1226 | 1226 | 1226 | 1226 | 860 |
| 416 | 20230831 | 122300 | 647620925 | 1226 | 1227 | 1227 | 1226 | 557 |
| 417 | 20230831 | 122200 | 646937736 | 1227 | 1228 | 1228 | 1227 | 101 |
| 418 | 20230831 | 122100 | 646813808 | 1228 | 1228 | 1228 | 1228 | 26 |
| 419 | 20230831 | 122000 | 646781880 | 1228 | 1228 | 1228 | 1228 | 51 |
| 420 | 20230831 | 121900 | 646719252 | 1228 | 1228 | 1228 | 1228 | 2 |
| 421 | 20230831 | 121800 | 646716796 | 1228 | 1227 | 1228 | 1227 | 2 |
| 422 | 20230831 | 121700 | 646714341 | 1228 | 1228 | 1228 | 1228 | 91 |
| 423 | 20230831 | 121600 | 646602593 | 1226 | 1228 | 1228 | 1226 | 3261 |
| 424 | 20230831 | 121500 | 642604356 | 1227 | 1228 | 1228 | 1227 | 4738 |
| 425 | 20230831 | 121400 | 636789972 | 1229 | 1229 | 1230 | 1228 | 1336 |
| 426 | 20230831 | 121300 | 635148098 | 1229 | 1229 | 1229 | 1228 | 822 |
| 427 | 20230831 | 121200 | 634137979 | 1229 | 1228 | 1229 | 1228 | 1051 |
| 428 | 20230831 | 121100 | 632847350 | 1228 | 1228 | 1228 | 1228 | 749 |
| 429 | 20230831 | 121000 | 631927578 | 1228 | 1228 | 1228 | 1228 | 100 |
| 430 | 20230831 | 120900 | 631804778 | 1228 | 1228 | 1228 | 1227 | 452 |
| 431 | 20230831 | 120800 | 631250023 | 1228 | 1228 | 1228 | 1228 | 0 |
| 432 | 20230831 | 120700 | 631250023 | 1228 | 1228 | 1228 | 1228 | 2230 |
| 433 | 20230831 | 120600 | 628511583 | 1228 | 1227 | 1228 | 1227 | 1310 |
| 434 | 20230831 | 120500 | 626903713 | 1227 | 1227 | 1227 | 1227 | 0 |
| 435 | 20230831 | 120400 | 626903713 | 1227 | 1227 | 1227 | 1227 | 302 |
| 436 | 20230831 | 120300 | 626533159 | 1227 | 1227 | 1227 | 1227 | 203 |
| 437 | 20230831 | 120200 | 626284078 | 1227 | 1227 | 1227 | 1227 | 1000 |
| 438 | 20230831 | 120100 | 625057078 | 1227 | 1227 | 1227 | 1227 | 301 |
| 439 | 20230831 | 120000 | 624687751 | 1228 | 1228 | 1228 | 1228 | 19 |
| 440 | 20230831 | 115900 | 624664419 | 1228 | 1228 | 1228 | 1226 | 3 |
| 441 | 20230831 | 115800 | 624660737 | 1226 | 1227 | 1227 | 1226 | 1001 |
| 442 | 20230831 | 115700 | 623433309 | 1228 | 1227 | 1228 | 1227 | 3301 |
| 443 | 20230831 | 115600 | 619382682 | 1227 | 1227 | 1227 | 1226 | 535 |
| 444 | 20230831 | 115500 | 618726483 | 1228 | 1227 | 1228 | 1227 | 501 |
| 445 | 20230831 | 115400 | 618111755 | 1228 | 1228 | 1228 | 1228 | 2 |
| 446 | 20230831 | 115300 | 618109299 | 1227 | 1227 | 1227 | 1227 | 223 |
| 447 | 20230831 | 115200 | 617835678 | 1227 | 1228 | 1228 | 1227 | 4933 |
| 448 | 20230831 | 115100 | 611781082 | 1228 | 1228 | 1229 | 1228 | 83 |
| 449 | 20230831 | 115000 | 611679078 | 1229 | 1229 | 1229 | 1229 | 500 |
| 450 | 20230831 | 114900 | 611064578 | 1229 | 1230 | 1230 | 1229 | 798 |
| 451 | 20230831 | 114800 | 610083824 | 1230 | 1229 | 1230 | 1229 | 115 |
| 452 | 20230831 | 114700 | 609942484 | 1229 | 1230 | 1230 | 1229 | 55 |
| 453 | 20230831 | 114600 | 609874883 | 1230 | 1229 | 1230 | 1229 | 58 |
| 454 | 20230831 | 114500 | 609803544 | 1230 | 1230 | 1230 | 1230 | 1 |
| 455 | 20230831 | 114400 | 609802314 | 1227 | 1230 | 1230 | 1227 | 37 |
| 456 | 20230831 | 114300 | 609756906 | 1229 | 1226 | 1229 | 1226 | 3912 |
| 457 | 20230831 | 114200 | 604956900 | 1226 | 1226 | 1226 | 1226 | 1 |
| 458 | 20230831 | 114100 | 604955674 | 1227 | 1227 | 1227 | 1227 | 1109 |
| 459 | 20230831 | 114000 | 603594931 | 1227 | 1227 | 1228 | 1227 | 151 |
| 460 | 20230831 | 113900 | 603409644 | 1230 | 1227 | 1230 | 1227 | 3870 |
| 461 | 20230831 | 113800 | 598658108 | 1227 | 1227 | 1227 | 1227 | 50 |
| 462 | 20230831 | 113700 | 598596758 | 1227 | 1227 | 1227 | 1227 | 900 |
| 463 | 20230831 | 113600 | 597492458 | 1227 | 1227 | 1227 | 1227 | 501 |
| 464 | 20230831 | 113500 | 596877731 | 1227 | 1227 | 1227 | 1227 | 500 |
| 465 | 20230831 | 113400 | 596264231 | 1227 | 1228 | 1228 | 1227 | 52 |
| 466 | 20230831 | 113300 | 596200376 | 1228 | 1228 | 1228 | 1228 | 0 |
| 467 | 20230831 | 113200 | 596200376 | 1228 | 1228 | 1228 | 1227 | 201 |
| 468 | 20230831 | 113100 | 595953549 | 1228 | 1228 | 1228 | 1227 | 227 |
| 469 | 20230831 | 113000 | 595674979 | 1227 | 1228 | 1228 | 1227 | 28 |
| 470 | 20230831 | 112900 | 595640622 | 1227 | 1227 | 1227 | 1227 | 1 |
| 471 | 20230831 | 112800 | 595639395 | 1227 | 1227 | 1227 | 1227 | 2558 |
| 472 | 20230831 | 112700 | 592500729 | 1226 | 1227 | 1227 | 1226 | 319 |
| 473 | 20230831 | 112600 | 592109500 | 1226 | 1226 | 1226 | 1226 | 0 |
| 474 | 20230831 | 112500 | 592109500 | 1226 | 1226 | 1226 | 1226 | 501 |
| 475 | 20230831 | 112400 | 591495274 | 1228 | 1228 | 1228 | 1228 | 0 |
| 476 | 20230831 | 112300 | 591495274 | 1228 | 1227 | 1228 | 1227 | 7 |
| 477 | 20230831 | 112200 | 591486679 | 1228 | 1225 | 1228 | 1225 | 444 |
| 478 | 20230831 | 112100 | 590942773 | 1225 | 1225 | 1225 | 1225 | 264 |
| 479 | 20230831 | 112000 | 590619373 | 1228 | 1228 | 1228 | 1225 | 559 |
| 480 | 20230831 | 111900 | 589934511 | 1226 | 1228 | 1228 | 1226 | 99 |
| 481 | 20230831 | 111800 | 589812943 | 1225 | 1228 | 1228 | 1225 | 31 |
| 482 | 20230831 | 111700 | 589774965 | 1225 | 1225 | 1225 | 1225 | 490 |
| 483 | 20230831 | 111600 | 589174715 | 1225 | 1225 | 1225 | 1225 | 3591 |
| 484 | 20230831 | 111500 | 584775740 | 1225 | 1226 | 1226 | 1225 | 15146 |
| 485 | 20230831 | 111400 | 566218885 | 1227 | 1227 | 1228 | 1226 | 19076 |
| 486 | 20230831 | 111300 | 542820443 | 1227 | 1228 | 1228 | 1227 | 1054 |
| 487 | 20230831 | 111200 | 541526965 | 1227 | 1228 | 1228 | 1227 | 227 |
| 488 | 20230831 | 111100 | 541248409 | 1228 | 1229 | 1229 | 1228 | 209 |
| 489 | 20230831 | 111000 | 540991657 | 1228 | 1228 | 1228 | 1228 | 1806 |
| 490 | 20230831 | 110900 | 538773889 | 1228 | 1228 | 1228 | 1228 | 1 |
| 491 | 20230831 | 110800 | 538772661 | 1230 | 1230 | 1230 | 1230 | 911 |
| 492 | 20230831 | 110700 | 537652131 | 1230 | 1230 | 1232 | 1230 | 328 |
| 493 | 20230831 | 110600 | 537248689 | 1230 | 1232 | 1232 | 1230 | 3626 |
| 494 | 20230831 | 110500 | 532788309 | 1232 | 1232 | 1232 | 1232 | 0 |
| 495 | 20230831 | 110400 | 532788309 | 1232 | 1232 | 1232 | 1232 | 556 |
| 496 | 20230831 | 110300 | 532103317 | 1230 | 1230 | 1230 | 1230 | 500 |
| 497 | 20230831 | 110200 | 531488317 | 1232 | 1232 | 1232 | 1232 | 0 |
| 498 | 20230831 | 110100 | 531488317 | 1232 | 1232 | 1232 | 1232 | 100 |
| 499 | 20230831 | 110000 | 531365117 | 1232 | 1227 | 1232 | 1227 | 217 |
| 500 | 20230831 | 105900 | 531098773 | 1227 | 1232 | 1232 | 1227 | 2503 |
| 501 | 20230831 | 105800 | 528022565 | 1233 | 1233 | 1233 | 1233 | 10 |
| 502 | 20230831 | 105700 | 528010235 | 1233 | 1227 | 1233 | 1227 | 1001 |
| 503 | 20230831 | 105600 | 526782002 | 1233 | 1227 | 1233 | 1227 | 2586 |
| 504 | 20230831 | 105500 | 523608459 | 1234 | 1231 | 1234 | 1227 | 701 |
| 505 | 20230831 | 105400 | 522746921 | 1234 | 1230 | 1234 | 1227 | 501 |
| 506 | 20230831 | 105300 | 522132184 | 1233 | 1235 | 1235 | 1227 | 473 |
| 507 | 20230831 | 105200 | 521551796 | 1235 | 1235 | 1235 | 1232 | 14 |
| 508 | 20230831 | 105100 | 521534512 | 1226 | 1234 | 1235 | 1226 | 2014 |
| 509 | 20230831 | 105000 | 519065061 | 1227 | 1229 | 1235 | 1227 | 5505 |
| 510 | 20230831 | 104900 | 512279015 | 1227 | 1227 | 1227 | 1227 | 2717 |
| 511 | 20230831 | 104800 | 508945256 | 1227 | 1228 | 1228 | 1227 | 2007 |
| 512 | 20230831 | 104700 | 506482659 | 1229 | 1229 | 1229 | 1229 | 37 |
| 513 | 20230831 | 104600 | 506437186 | 1229 | 1229 | 1229 | 1229 | 2173 |
| 514 | 20230831 | 104500 | 503766569 | 1229 | 1227 | 1229 | 1227 | 1335 |
| 515 | 20230831 | 104400 | 502127098 | 1227 | 1231 | 1232 | 1227 | 2011 |
| 516 | 20230831 | 104300 | 499654693 | 1232 | 1232 | 1232 | 1232 | 0 |
| 517 | 20230831 | 104200 | 499654693 | 1232 | 1232 | 1232 | 1232 | 4 |
| 518 | 20230831 | 104100 | 499649765 | 1232 | 1231 | 1232 | 1231 | 417 |
| 519 | 20230831 | 104000 | 499136023 | 1232 | 1232 | 1232 | 1232 | 1225 |
| 520 | 20230831 | 103900 | 497626823 | 1233 | 1233 | 1233 | 1233 | 13 |
| 521 | 20230831 | 103800 | 497610794 | 1233 | 1233 | 1233 | 1225 | 10598 |
| 522 | 20230831 | 103700 | 484620730 | 1233 | 1230 | 1233 | 1226 | 4536 |
| 523 | 20230831 | 103600 | 479038378 | 1226 | 1232 | 1232 | 1226 | 5785 |
| 524 | 20230831 | 103500 | 471930120 | 1232 | 1232 | 1232 | 1232 | 700 |
| 525 | 20230831 | 103400 | 471067720 | 1232 | 1232 | 1232 | 1232 | 1100 |
| 526 | 20230831 | 103300 | 469712520 | 1232 | 1232 | 1232 | 1232 | 300 |
| 527 | 20230831 | 103200 | 469342920 | 1232 | 1230 | 1232 | 1230 | 31 |
| 528 | 20230831 | 103100 | 469304730 | 1232 | 1226 | 1232 | 1225 | 6790 |
| 529 | 20230831 | 103000 | 460966186 | 1226 | 1227 | 1229 | 1226 | 939 |
| 530 | 20230831 | 102900 | 459814861 | 1229 | 1229 | 1229 | 1229 | 9 |
| 531 | 20230831 | 102800 | 459803800 | 1229 | 1229 | 1229 | 1229 | 0 |
| 532 | 20230831 | 102700 | 459803800 | 1229 | 1229 | 1229 | 1225 | 806 |
| 533 | 20230831 | 102600 | 458816375 | 1226 | 1227 | 1227 | 1226 | 18250 |
| 534 | 20230831 | 102500 | 436440791 | 1226 | 1227 | 1228 | 1226 | 8104 |
| 535 | 20230831 | 102400 | 426498068 | 1228 | 1228 | 1228 | 1228 | 631 |
| 536 | 20230831 | 102300 | 425723200 | 1229 | 1228 | 1230 | 1227 | 4120 |
| 537 | 20230831 | 102200 | 420664910 | 1228 | 1229 | 1229 | 1228 | 2800 |
| 538 | 20230831 | 102100 | 417226269 | 1230 | 1229 | 1230 | 1229 | 1388 |
| 539 | 20230831 | 102000 | 415520177 | 1230 | 1230 | 1230 | 1230 | 6 |
| 540 | 20230831 | 101900 | 415512797 | 1230 | 1230 | 1230 | 1230 | 10204 |
| 541 | 20230831 | 101800 | 402961877 | 1230 | 1228 | 1230 | 1228 | 1510 |
| 542 | 20230831 | 101700 | 401106577 | 1229 | 1228 | 1229 | 1228 | 1273 |
| 543 | 20230831 | 101600 | 399542069 | 1228 | 1229 | 1229 | 1228 | 7016 |
| 544 | 20230831 | 101500 | 390922336 | 1229 | 1230 | 1230 | 1229 | 7334 |
| 545 | 20230831 | 101400 | 381901521 | 1230 | 1230 | 1230 | 1230 | 2452 |
| 546 | 20230831 | 101300 | 378885561 | 1230 | 1230 | 1230 | 1230 | 6114 |
| 547 | 20230831 | 101200 | 371365341 | 1231 | 1234 | 1234 | 1231 | 550 |
| 548 | 20230831 | 101100 | 370686677 | 1234 | 1230 | 1234 | 1230 | 9 |
| 549 | 20230831 | 101000 | 370675587 | 1234 | 1232 | 1234 | 1230 | 501 |
| 550 | 20230831 | 100900 | 370058624 | 1234 | 1234 | 1234 | 1233 | 528 |
| 551 | 20230831 | 100800 | 369407326 | 1234 | 1232 | 1234 | 1230 | 2072 |
| 552 | 20230831 | 100700 | 366855217 | 1231 | 1230 | 1231 | 1230 | 3200 |
| 553 | 20230831 | 100600 | 362916617 | 1229 | 1227 | 1229 | 1227 | 359 |
| 554 | 20230831 | 100500 | 362475426 | 1229 | 1227 | 1229 | 1226 | 20475 |
| 555 | 20230831 | 100400 | 337368148 | 1227 | 1228 | 1228 | 1227 | 1461 |
| 556 | 20230831 | 100300 | 335574049 | 1228 | 1228 | 1229 | 1228 | 2053 |
| 557 | 20230831 | 100200 | 333052964 | 1228 | 1228 | 1229 | 1228 | 2990 |
| 558 | 20230831 | 100100 | 329381239 | 1228 | 1228 | 1228 | 1228 | 2000 |
| 559 | 20230831 | 100000 | 326925239 | 1229 | 1228 | 1229 | 1227 | 5570 |
| 560 | 20230831 | 095900 | 320088800 | 1228 | 1228 | 1229 | 1228 | 4263 |
| 561 | 20230831 | 095800 | 314853830 | 1229 | 1229 | 1229 | 1229 | 6782 |
| 562 | 20230831 | 095700 | 306518752 | 1229 | 1230 | 1230 | 1229 | 1100 |
| 563 | 20230831 | 095600 | 305166532 | 1229 | 1230 | 1230 | 1229 | 1736 |
| 564 | 20230831 | 095500 | 303031488 | 1230 | 1230 | 1231 | 1229 | 8350 |
| 565 | 20230831 | 095400 | 292767851 | 1230 | 1230 | 1231 | 1230 | 3771 |
| 566 | 20230831 | 095300 | 288129518 | 1230 | 1230 | 1231 | 1229 | 4093 |
| 567 | 20230831 | 095200 | 283094711 | 1230 | 1231 | 1231 | 1230 | 5331 |
| 568 | 20230831 | 095100 | 276537550 | 1230 | 1231 | 1231 | 1230 | 6488 |
| 569 | 20230831 | 095000 | 268557195 | 1231 | 1230 | 1231 | 1230 | 9930 |
| 570 | 20230831 | 094900 | 256336557 | 1231 | 1232 | 1232 | 1230 | 7512 |
| 571 | 20230831 | 094800 | 247093817 | 1233 | 1232 | 1233 | 1231 | 7635 |
| 572 | 20230831 | 094700 | 237689938 | 1232 | 1233 | 1233 | 1232 | 2624 |
| 573 | 20230831 | 094600 | 234456788 | 1233 | 1233 | 1233 | 1233 | 2313 |
| 574 | 20230831 | 094500 | 231604859 | 1233 | 1234 | 1237 | 1233 | 189 |
| 575 | 20230831 | 094400 | 231371805 | 1234 | 1233 | 1235 | 1233 | 742 |
| 576 | 20230831 | 094300 | 230456889 | 1233 | 1235 | 1235 | 1233 | 8278 |
| 577 | 20230831 | 094200 | 220243582 | 1237 | 1237 | 1237 | 1237 | 161 |
| 578 | 20230831 | 094100 | 220044425 | 1237 | 1238 | 1238 | 1237 | 3 |
| 579 | 20230831 | 094000 | 220040712 | 1235 | 1236 | 1236 | 1235 | 1677 |
| 580 | 20230831 | 093900 | 217969203 | 1235 | 1236 | 1236 | 1235 | 2209 |
| 581 | 20230831 | 093800 | 215240986 | 1235 | 1238 | 1238 | 1235 | 1775 |
| 582 | 20230831 | 093700 | 213048786 | 1238 | 1237 | 1238 | 1235 | 3026 |
| 583 | 20230831 | 093600 | 209310626 | 1238 | 1238 | 1238 | 1238 | 3 |
| 584 | 20230831 | 093500 | 209306912 | 1238 | 1238 | 1238 | 1235 | 5204 |
| 585 | 20230831 | 093400 | 202877495 | 1238 | 1239 | 1239 | 1238 | 2298 |
| 586 | 20230831 | 093300 | 200032486 | 1238 | 1238 | 1238 | 1238 | 1245 |
| 587 | 20230831 | 093200 | 198491176 | 1237 | 1235 | 1237 | 1235 | 18692 |
| 588 | 20230831 | 093100 | 175393481 | 1235 | 1234 | 1235 | 1234 | 1513 |
| 589 | 20230831 | 093000 | 173526438 | 1234 | 1234 | 1234 | 1234 | 1200 |
| 590 | 20230831 | 092900 | 172045638 | 1234 | 1234 | 1234 | 1234 | 125 |
| 591 | 20230831 | 092800 | 171891388 | 1235 | 1232 | 1235 | 1232 | 142 |
| 592 | 20230831 | 092700 | 171716398 | 1233 | 1232 | 1233 | 1232 | 1255 |
| 593 | 20230831 | 092600 | 170169233 | 1232 | 1233 | 1233 | 1232 | 991 |
| 594 | 20230831 | 092500 | 168947430 | 1236 | 1233 | 1236 | 1232 | 16569 |
| 595 | 20230831 | 092400 | 148520149 | 1233 | 1234 | 1234 | 1233 | 3929 |
| 596 | 20230831 | 092300 | 143672506 | 1234 | 1234 | 1235 | 1234 | 2348 |
| 597 | 20230831 | 092200 | 140774974 | 1235 | 1235 | 1235 | 1235 | 123 |
| 598 | 20230831 | 092100 | 140623069 | 1234 | 1235 | 1235 | 1234 | 2362 |
| 599 | 20230831 | 092000 | 137708261 | 1235 | 1236 | 1236 | 1235 | 22 |
| 600 | 20230831 | 091900 | 137681081 | 1234 | 1234 | 1236 | 1234 | 2389 |
| 601 | 20230831 | 091800 | 134733041 | 1234 | 1234 | 1237 | 1234 | 607 |
| 602 | 20230831 | 091700 | 133983928 | 1237 | 1235 | 1237 | 1234 | 2416 |
| 603 | 20230831 | 091600 | 131000973 | 1235 | 1235 | 1235 | 1235 | 388 |
| 604 | 20230831 | 091500 | 130521793 | 1235 | 1237 | 1237 | 1234 | 1511 |
| 605 | 20230831 | 091400 | 128655756 | 1237 | 1236 | 1237 | 1235 | 3364 |
| 606 | 20230831 | 091300 | 124499871 | 1236 | 1237 | 1238 | 1236 | 2892 |
| 607 | 20230831 | 091200 | 120924760 | 1236 | 1238 | 1238 | 1236 | 1212 |
| 608 | 20230831 | 091100 | 119424568 | 1237 | 1239 | 1239 | 1237 | 388 |
| 609 | 20230831 | 091000 | 118944239 | 1238 | 1239 | 1239 | 1238 | 14752 |
| 610 | 20230831 | 090900 | 100680207 | 1239 | 1240 | 1240 | 1239 | 2279 |
| 611 | 20230831 | 090800 | 97855525 | 1240 | 1242 | 1242 | 1240 | 1987 |
| 612 | 20230831 | 090700 | 95390645 | 1241 | 1239 | 1241 | 1238 | 2333 |
| 613 | 20230831 | 090600 | 92497925 | 1238 | 1234 | 1238 | 1233 | 11089 |
| 614 | 20230831 | 090500 | 78793124 | 1233 | 1234 | 1234 | 1232 | 12264 |
| 615 | 20230831 | 090400 | 63672153 | 1234 | 1235 | 1236 | 1234 | 9388 |
| 616 | 20230831 | 090300 | 52080053 | 1235 | 1237 | 1238 | 1235 | 8133 |
| 617 | 20230831 | 090200 | 42022597 | 1238 | 1241 | 1241 | 1238 | 13769 |
| 618 | 20230831 | 090100 | 24948200 | 1242 | 1242 | 1243 | 1242 | 4107 |
| 619 | 20230831 | 090000 | 19845306 | 1243 | 1242 | 1243 | 1241 | 15479 |