32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 3 | 20230703 | 191400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230703 | 191300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230703 | 191200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230703 | 191100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230703 | 191000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230703 | 190900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230703 | 190800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230703 | 190700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230703 | 190600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230703 | 190500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230703 | 190400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230703 | 190300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230703 | 190200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230703 | 190100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230703 | 190000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230703 | 185900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230703 | 185800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230703 | 185700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230703 | 185600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230703 | 185500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230703 | 185400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230703 | 185300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230703 | 185200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230703 | 185100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230703 | 185000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230703 | 184900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230703 | 184800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230703 | 184700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230703 | 184600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230703 | 184500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 33 | 20230703 | 184400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230703 | 184300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230703 | 184200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230703 | 184100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230703 | 184000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230703 | 183900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230703 | 183800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230703 | 183700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230703 | 183600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230703 | 183500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230703 | 183400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230703 | 183300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230703 | 183200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230703 | 183100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230703 | 183000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230703 | 182900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230703 | 182800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230703 | 182700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230703 | 182600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230703 | 182500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230703 | 182400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230703 | 182300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230703 | 182200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230703 | 182100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230703 | 182000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230703 | 181900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230703 | 181800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230703 | 181700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230703 | 181600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230703 | 181500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 63 | 20230703 | 181400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230703 | 181300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230703 | 181200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230703 | 181100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230703 | 181000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230703 | 180900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230703 | 180800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230703 | 180700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230703 | 180600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230703 | 180500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230703 | 180400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230703 | 180300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230703 | 180200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230703 | 180100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230703 | 180000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230703 | 175900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230703 | 175800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230703 | 175700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230703 | 175600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230703 | 175500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230703 | 175400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230703 | 175300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230703 | 175200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230703 | 175100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230703 | 175000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230703 | 174900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230703 | 174800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230703 | 174700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230703 | 174600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230703 | 174500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 93 | 20230703 | 174400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230703 | 174300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230703 | 174200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230703 | 174100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230703 | 174000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230703 | 173900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230703 | 173800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230703 | 173700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230703 | 173600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230703 | 173500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230703 | 173400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230703 | 173300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230703 | 173200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230703 | 173100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230703 | 173000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230703 | 172900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230703 | 172800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230703 | 172700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230703 | 172600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230703 | 172500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230703 | 172400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230703 | 172300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230703 | 172200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230703 | 172100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230703 | 172000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230703 | 171900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230703 | 171800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230703 | 171700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230703 | 171600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230703 | 171500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 123 | 20230703 | 171400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230703 | 171300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230703 | 171200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230703 | 171100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230703 | 171000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230703 | 170900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230703 | 170800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230703 | 170700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230703 | 170600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230703 | 170500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230703 | 170400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230703 | 170300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230703 | 170200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230703 | 170100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230703 | 170000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230703 | 165900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230703 | 165800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230703 | 165700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230703 | 165600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230703 | 165500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230703 | 165400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230703 | 165300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230703 | 165200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230703 | 165100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230703 | 165000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230703 | 164900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230703 | 164800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230703 | 164700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230703 | 164600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230703 | 164500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 153 | 20230703 | 164400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230703 | 164300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230703 | 164200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230703 | 164100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230703 | 164000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230703 | 163900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230703 | 163800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230703 | 163700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230703 | 163600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230703 | 163500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230703 | 163400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230703 | 163300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230703 | 163200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230703 | 163100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230703 | 163000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230703 | 162900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230703 | 162800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230703 | 162700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230703 | 162600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230703 | 162500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230703 | 162400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230703 | 162300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230703 | 162200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230703 | 162100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230703 | 162000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230703 | 161900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230703 | 161800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230703 | 161700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230703 | 161600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230703 | 161500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 183 | 20230703 | 161400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230703 | 161300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230703 | 161200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230703 | 161100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230703 | 161000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230703 | 160900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230703 | 160800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230703 | 160700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230703 | 160600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230703 | 160500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230703 | 160400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230703 | 160300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230703 | 160200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230703 | 160100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230703 | 160000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230703 | 155900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230703 | 155800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230703 | 155700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230703 | 155600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230703 | 155500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230703 | 155400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230703 | 155300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230703 | 155200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230703 | 155100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230703 | 155000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230703 | 154900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230703 | 154800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230703 | 154700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230703 | 154600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230703 | 154500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 213 | 20230703 | 154400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230703 | 154300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230703 | 154200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230703 | 154100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230703 | 154000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230703 | 153900 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230703 | 153800 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230703 | 153700 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230703 | 153600 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230703 | 153500 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230703 | 153400 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230703 | 153300 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230703 | 153200 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230703 | 153100 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230703 | 153000 | 5594496150 | 10180 | 10180 | 10180 | 10180 | 13717 |
| 228 | 20230703 | 152900 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230703 | 152800 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230703 | 152700 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230703 | 152600 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230703 | 152500 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230703 | 152400 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230703 | 152300 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230703 | 152200 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230703 | 152100 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230703 | 152000 | 5454857090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230703 | 151900 | 5454857090 | 10160 | 10150 | 10160 | 10140 | 7212 |
| 239 | 20230703 | 151800 | 5381622670 | 10150 | 10130 | 10150 | 10130 | 5730 |
| 240 | 20230703 | 151700 | 5323484650 | 10130 | 10100 | 10140 | 10100 | 6882 |
| 241 | 20230703 | 151600 | 5253834280 | 10100 | 10100 | 10100 | 10090 | 2692 |
| 242 | 20230703 | 151500 | 5226667100 | 10100 | 10090 | 10100 | 10090 | 558 |
| 243 | 20230703 | 151400 | 5221036580 | 10090 | 10100 | 10100 | 10090 | 851 |
| 244 | 20230703 | 151300 | 5212441510 | 10090 | 10090 | 10100 | 10090 | 683 |
| 245 | 20230703 | 151200 | 5205548480 | 10090 | 10090 | 10100 | 10090 | 697 |
| 246 | 20230703 | 151100 | 5198513340 | 10100 | 10090 | 10100 | 10090 | 708 |
| 247 | 20230703 | 151000 | 5191363230 | 10090 | 10100 | 10100 | 10090 | 441 |
| 248 | 20230703 | 150900 | 5186909230 | 10100 | 10100 | 10100 | 10100 | 298 |
| 249 | 20230703 | 150800 | 5183899430 | 10100 | 10120 | 10120 | 10100 | 1018 |
| 250 | 20230703 | 150700 | 5173603910 | 10120 | 10100 | 10120 | 10100 | 450 |
| 251 | 20230703 | 150600 | 5169056460 | 10100 | 10110 | 10120 | 10100 | 824 |
| 252 | 20230703 | 150500 | 5160723920 | 10120 | 10110 | 10130 | 10110 | 787 |
| 253 | 20230703 | 150400 | 5152759680 | 10120 | 10090 | 10120 | 10080 | 1230 |
| 254 | 20230703 | 150300 | 5140347260 | 10090 | 10130 | 10130 | 10090 | 4169 |
| 255 | 20230703 | 150200 | 5098185600 | 10130 | 10130 | 10130 | 10120 | 127 |
| 256 | 20230703 | 150100 | 5096899590 | 10130 | 10130 | 10130 | 10130 | 1069 |
| 257 | 20230703 | 150000 | 5086070620 | 10130 | 10130 | 10140 | 10130 | 6261 |
| 258 | 20230703 | 145900 | 5022634180 | 10140 | 10130 | 10140 | 10120 | 3333 |
| 259 | 20230703 | 145800 | 4988864780 | 10130 | 10090 | 10130 | 10090 | 6900 |
| 260 | 20230703 | 145700 | 4919110220 | 10090 | 10090 | 10090 | 10090 | 173 |
| 261 | 20230703 | 145600 | 4917364650 | 10090 | 10090 | 10090 | 10090 | 5 |
| 262 | 20230703 | 145500 | 4917314200 | 10090 | 10090 | 10090 | 10070 | 1410 |
| 263 | 20230703 | 145400 | 4903096090 | 10080 | 10080 | 10080 | 10080 | 888 |
| 264 | 20230703 | 145300 | 4894145050 | 10070 | 10070 | 10070 | 10070 | 1607 |
| 265 | 20230703 | 145200 | 4877962560 | 10070 | 10060 | 10070 | 10060 | 172 |
| 266 | 20230703 | 145100 | 4876231240 | 10060 | 10060 | 10070 | 10060 | 255 |
| 267 | 20230703 | 145000 | 4873665920 | 10060 | 10070 | 10070 | 10060 | 1005 |
| 268 | 20230703 | 144900 | 4863555590 | 10060 | 10060 | 10060 | 10060 | 770 |
| 269 | 20230703 | 144800 | 4855809390 | 10060 | 10060 | 10060 | 10050 | 1132 |
| 270 | 20230703 | 144700 | 4844422420 | 10060 | 10060 | 10060 | 10060 | 1050 |
| 271 | 20230703 | 144600 | 4833859420 | 10060 | 10060 | 10070 | 10060 | 2571 |
| 272 | 20230703 | 144500 | 4807993980 | 10060 | 10060 | 10060 | 10060 | 50 |
| 273 | 20230703 | 144400 | 4807490980 | 10060 | 10050 | 10060 | 10050 | 580 |
| 274 | 20230703 | 144300 | 4801658180 | 10060 | 10060 | 10060 | 10050 | 46 |
| 275 | 20230703 | 144200 | 4801195470 | 10060 | 10060 | 10060 | 10060 | 760 |
| 276 | 20230703 | 144100 | 4793549870 | 10060 | 10060 | 10060 | 10060 | 30 |
| 277 | 20230703 | 144000 | 4793248070 | 10060 | 10050 | 10060 | 10050 | 147 |
| 278 | 20230703 | 143900 | 4791770450 | 10050 | 10040 | 10050 | 10040 | 11 |
| 279 | 20230703 | 143800 | 4791659910 | 10040 | 10030 | 10050 | 10030 | 2211 |
| 280 | 20230703 | 143700 | 4769450970 | 10040 | 10040 | 10040 | 10040 | 521 |
| 281 | 20230703 | 143600 | 4764220130 | 10040 | 10040 | 10040 | 10040 | 540 |
| 282 | 20230703 | 143500 | 4758798530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20230703 | 143400 | 4758798530 | 10040 | 10040 | 10040 | 10040 | 208 |
| 284 | 20230703 | 143300 | 4756710210 | 10050 | 10050 | 10050 | 10050 | 50 |
| 285 | 20230703 | 143200 | 4756207710 | 10050 | 10030 | 10050 | 10030 | 29 |
| 286 | 20230703 | 143100 | 4755916670 | 10040 | 10040 | 10040 | 10040 | 208 |
| 287 | 20230703 | 143000 | 4753828350 | 10040 | 10030 | 10040 | 10030 | 791 |
| 288 | 20230703 | 142900 | 4745894520 | 10030 | 10020 | 10030 | 10020 | 813 |
| 289 | 20230703 | 142800 | 4737740480 | 10020 | 10030 | 10030 | 10020 | 2071 |
| 290 | 20230703 | 142700 | 4716989050 | 10020 | 10040 | 10040 | 10020 | 6341 |
| 291 | 20230703 | 142600 | 4653418050 | 10040 | 10050 | 10050 | 10040 | 1340 |
| 292 | 20230703 | 142500 | 4639963450 | 10040 | 10040 | 10040 | 10040 | 30 |
| 293 | 20230703 | 142400 | 4639662250 | 10050 | 10060 | 10060 | 10050 | 504 |
| 294 | 20230703 | 142300 | 4634593440 | 10050 | 10050 | 10050 | 10050 | 406 |
| 295 | 20230703 | 142200 | 4630513140 | 10060 | 10050 | 10060 | 10050 | 224 |
| 296 | 20230703 | 142100 | 4628261490 | 10050 | 10050 | 10050 | 10050 | 822 |
| 297 | 20230703 | 142000 | 4620000390 | 10050 | 10060 | 10060 | 10050 | 381 |
| 298 | 20230703 | 141900 | 4616171330 | 10060 | 10050 | 10060 | 10050 | 4 |
| 299 | 20230703 | 141800 | 4616131100 | 10050 | 10050 | 10050 | 10050 | 101 |
| 300 | 20230703 | 141700 | 4615116050 | 10050 | 10050 | 10050 | 10050 | 364 |
| 301 | 20230703 | 141600 | 4611457850 | 10050 | 10050 | 10050 | 10050 | 284 |
| 302 | 20230703 | 141500 | 4608603650 | 10050 | 10050 | 10050 | 10050 | 928 |
| 303 | 20230703 | 141400 | 4599277250 | 10050 | 10050 | 10050 | 10050 | 1693 |
| 304 | 20230703 | 141300 | 4582262600 | 10050 | 10040 | 10050 | 10040 | 103 |
| 305 | 20230703 | 141200 | 4581227480 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20230703 | 141100 | 4581227480 | 10040 | 10030 | 10040 | 10030 | 277 |
| 307 | 20230703 | 141000 | 4578449090 | 10030 | 10040 | 10040 | 10030 | 522 |
| 308 | 20230703 | 140900 | 4573211950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20230703 | 140800 | 4573211950 | 10040 | 10040 | 10040 | 10040 | 1225 |
| 310 | 20230703 | 140700 | 4560912950 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20230703 | 140600 | 4560912950 | 10050 | 10060 | 10060 | 10050 | 255 |
| 312 | 20230703 | 140500 | 4558348200 | 10050 | 10050 | 10050 | 10050 | 815 |
| 313 | 20230703 | 140400 | 4550157450 | 10040 | 10040 | 10040 | 10040 | 480 |
| 314 | 20230703 | 140300 | 4545338250 | 10040 | 10050 | 10050 | 10040 | 1148 |
| 315 | 20230703 | 140200 | 4533802650 | 10060 | 10050 | 10060 | 10050 | 2646 |
| 316 | 20230703 | 140100 | 4507207730 | 10050 | 10050 | 10050 | 10040 | 890 |
| 317 | 20230703 | 140000 | 4498263290 | 10040 | 10040 | 10040 | 10040 | 838 |
| 318 | 20230703 | 135900 | 4489849770 | 10040 | 10040 | 10040 | 10040 | 686 |
| 319 | 20230703 | 135800 | 4482962330 | 10040 | 10040 | 10040 | 10040 | 442 |
| 320 | 20230703 | 135700 | 4478524650 | 10040 | 10040 | 10040 | 10040 | 925 |
| 321 | 20230703 | 135600 | 4469237650 | 10050 | 10040 | 10050 | 10040 | 230 |
| 322 | 20230703 | 135500 | 4466926190 | 10040 | 10040 | 10050 | 10040 | 1206 |
| 323 | 20230703 | 135400 | 4454812940 | 10040 | 10050 | 10050 | 10040 | 318 |
| 324 | 20230703 | 135300 | 4451619150 | 10050 | 10040 | 10050 | 10040 | 615 |
| 325 | 20230703 | 135200 | 4445444500 | 10040 | 10060 | 10060 | 10040 | 81 |
| 326 | 20230703 | 135100 | 4444631090 | 10060 | 10060 | 10060 | 10060 | 140 |
| 327 | 20230703 | 135000 | 4443222690 | 10040 | 10050 | 10060 | 10040 | 807 |
| 328 | 20230703 | 134900 | 4435112320 | 10050 | 10050 | 10050 | 10050 | 11 |
| 329 | 20230703 | 134800 | 4435001770 | 10050 | 10060 | 10060 | 10050 | 2068 |
| 330 | 20230703 | 134700 | 4414218220 | 10060 | 10070 | 10070 | 10060 | 316 |
| 331 | 20230703 | 134600 | 4411038770 | 10070 | 10070 | 10070 | 10070 | 512 |
| 332 | 20230703 | 134500 | 4405882930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 333 | 20230703 | 134400 | 4405882930 | 10070 | 10070 | 10070 | 10070 | 10 |
| 334 | 20230703 | 134300 | 4405782230 | 10070 | 10070 | 10070 | 10070 | 21 |
| 335 | 20230703 | 134200 | 4405570760 | 10060 | 10060 | 10070 | 10060 | 813 |
| 336 | 20230703 | 134100 | 4397391930 | 10060 | 10060 | 10070 | 10060 | 847 |
| 337 | 20230703 | 134000 | 4388869520 | 10060 | 10050 | 10070 | 10050 | 203 |
| 338 | 20230703 | 133900 | 4386827370 | 10060 | 10060 | 10060 | 10050 | 428 |
| 339 | 20230703 | 133800 | 4382525460 | 10070 | 10060 | 10070 | 10060 | 1377 |
| 340 | 20230703 | 133700 | 4368672320 | 10060 | 10070 | 10080 | 10060 | 1317 |
| 341 | 20230703 | 133600 | 4355413410 | 10070 | 10080 | 10090 | 10070 | 2838 |
| 342 | 20230703 | 133500 | 4326810460 | 10090 | 10090 | 10090 | 10090 | 420 |
| 343 | 20230703 | 133400 | 4322572660 | 10090 | 10090 | 10090 | 10090 | 917 |
| 344 | 20230703 | 133300 | 4313320130 | 10090 | 10090 | 10090 | 10080 | 260 |
| 345 | 20230703 | 133200 | 4310697460 | 10100 | 10100 | 10110 | 10090 | 2381 |
| 346 | 20230703 | 133100 | 4286656600 | 10100 | 10110 | 10110 | 10090 | 1093 |
| 347 | 20230703 | 133000 | 4275619340 | 10110 | 10120 | 10120 | 10110 | 1108 |
| 348 | 20230703 | 132900 | 4264416460 | 10120 | 10120 | 10120 | 10120 | 380 |
| 349 | 20230703 | 132800 | 4260570860 | 10110 | 10110 | 10110 | 10110 | 105 |
| 350 | 20230703 | 132700 | 4259509310 | 10120 | 10100 | 10120 | 10100 | 754 |
| 351 | 20230703 | 132600 | 4251886660 | 10100 | 10090 | 10110 | 10090 | 7237 |
| 352 | 20230703 | 132500 | 4178740530 | 10090 | 10090 | 10100 | 10090 | 288 |
| 353 | 20230703 | 132400 | 4175834600 | 10100 | 10090 | 10100 | 10090 | 301 |
| 354 | 20230703 | 132300 | 4172797500 | 10100 | 10090 | 10100 | 10090 | 791 |
| 355 | 20230703 | 132200 | 4164816300 | 10090 | 10090 | 10090 | 10090 | 518 |
| 356 | 20230703 | 132100 | 4159589680 | 10090 | 10090 | 10090 | 10090 | 55 |
| 357 | 20230703 | 132000 | 4159034730 | 10090 | 10100 | 10100 | 10090 | 589 |
| 358 | 20230703 | 131900 | 4153090720 | 10110 | 10100 | 10110 | 10100 | 1151 |
| 359 | 20230703 | 131800 | 4141465520 | 10100 | 10110 | 10110 | 10100 | 216 |
| 360 | 20230703 | 131700 | 4139283770 | 10110 | 10110 | 10110 | 10110 | 41 |
| 361 | 20230703 | 131600 | 4138869260 | 10100 | 10110 | 10110 | 10100 | 85 |
| 362 | 20230703 | 131500 | 4138010710 | 10110 | 10110 | 10110 | 10110 | 1000 |
| 363 | 20230703 | 131400 | 4127900710 | 10110 | 10110 | 10110 | 10110 | 50 |
| 364 | 20230703 | 131300 | 4127395210 | 10110 | 10110 | 10110 | 10110 | 162 |
| 365 | 20230703 | 131200 | 4125757390 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20230703 | 131100 | 4125757390 | 10110 | 10110 | 10110 | 10110 | 905 |
| 367 | 20230703 | 131000 | 4116607840 | 10110 | 10110 | 10110 | 10110 | 213 |
| 368 | 20230703 | 130900 | 4114454410 | 10120 | 10110 | 10120 | 10110 | 477 |
| 369 | 20230703 | 130800 | 4109630440 | 10110 | 10100 | 10110 | 10100 | 310 |
| 370 | 20230703 | 130700 | 4106496390 | 10100 | 10110 | 10110 | 10100 | 180 |
| 371 | 20230703 | 130600 | 4104678290 | 10100 | 10090 | 10100 | 10090 | 188 |
| 372 | 20230703 | 130500 | 4102779540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 373 | 20230703 | 130400 | 4102779540 | 10100 | 10100 | 10100 | 10090 | 69 |
| 374 | 20230703 | 130300 | 4102083230 | 10090 | 10100 | 10100 | 10090 | 1552 |
| 375 | 20230703 | 130200 | 4086423530 | 10100 | 10100 | 10100 | 10100 | 205 |
| 376 | 20230703 | 130100 | 4084353030 | 10090 | 10090 | 10090 | 10090 | 1000 |
| 377 | 20230703 | 130000 | 4074263030 | 10090 | 10120 | 10120 | 10090 | 1093 |
| 378 | 20230703 | 125900 | 4063223970 | 10110 | 10110 | 10120 | 10110 | 303 |
| 379 | 20230703 | 125800 | 4060160600 | 10100 | 10090 | 10100 | 10090 | 1260 |
| 380 | 20230703 | 125700 | 4047434750 | 10100 | 10090 | 10100 | 10090 | 995 |
| 381 | 20230703 | 125600 | 4037394890 | 10090 | 10100 | 10100 | 10090 | 2235 |
| 382 | 20230703 | 125500 | 4014843290 | 10100 | 10110 | 10110 | 10100 | 2531 |
| 383 | 20230703 | 125400 | 3989279630 | 10110 | 10110 | 10110 | 10110 | 51 |
| 384 | 20230703 | 125300 | 3988764020 | 10110 | 10110 | 10110 | 10100 | 90 |
| 385 | 20230703 | 125200 | 3987854720 | 10110 | 10100 | 10110 | 10100 | 695 |
| 386 | 20230703 | 125100 | 3980833270 | 10100 | 10110 | 10110 | 10100 | 853 |
| 387 | 20230703 | 125000 | 3972216950 | 10110 | 10100 | 10110 | 10100 | 506 |
| 388 | 20230703 | 124900 | 3967106290 | 10100 | 10100 | 10100 | 10100 | 409 |
| 389 | 20230703 | 124800 | 3962975390 | 10110 | 10110 | 10110 | 10100 | 106 |
| 390 | 20230703 | 124700 | 3961904750 | 10100 | 10110 | 10110 | 10100 | 264 |
| 391 | 20230703 | 124600 | 3959238300 | 10110 | 10110 | 10110 | 10110 | 232 |
| 392 | 20230703 | 124500 | 3956892780 | 10110 | 10110 | 10120 | 10110 | 316 |
| 393 | 20230703 | 124400 | 3953697720 | 10110 | 10110 | 10120 | 10110 | 4043 |
| 394 | 20230703 | 124300 | 3912818060 | 10110 | 10110 | 10110 | 10110 | 0 |
| 395 | 20230703 | 124200 | 3912818060 | 10110 | 10120 | 10120 | 10110 | 2282 |
| 396 | 20230703 | 124100 | 3889728500 | 10120 | 10130 | 10130 | 10120 | 1806 |
| 397 | 20230703 | 124000 | 3871451760 | 10120 | 10130 | 10130 | 10120 | 524 |
| 398 | 20230703 | 123900 | 3866146640 | 10130 | 10150 | 10150 | 10130 | 5765 |
| 399 | 20230703 | 123800 | 3807697460 | 10150 | 10150 | 10150 | 10150 | 1115 |
| 400 | 20230703 | 123700 | 3796380210 | 10140 | 10150 | 10160 | 10140 | 435 |
| 401 | 20230703 | 123600 | 3791965970 | 10150 | 10150 | 10150 | 10140 | 589 |
| 402 | 20230703 | 123500 | 3785987720 | 10150 | 10160 | 10160 | 10150 | 1170 |
| 403 | 20230703 | 123400 | 3774101020 | 10160 | 10160 | 10160 | 10150 | 1901 |
| 404 | 20230703 | 123300 | 3754794930 | 10160 | 10160 | 10160 | 10150 | 375 |
| 405 | 20230703 | 123200 | 3750984950 | 10160 | 10160 | 10170 | 10160 | 356 |
| 406 | 20230703 | 123100 | 3747365120 | 10160 | 10160 | 10170 | 10150 | 3190 |
| 407 | 20230703 | 123000 | 3714947230 | 10160 | 10140 | 10160 | 10130 | 2182 |
| 408 | 20230703 | 122900 | 3692798850 | 10150 | 10150 | 10150 | 10150 | 257 |
| 409 | 20230703 | 122800 | 3690190300 | 10150 | 10140 | 10150 | 10140 | 922 |
| 410 | 20230703 | 122700 | 3680837190 | 10140 | 10130 | 10140 | 10130 | 560 |
| 411 | 20230703 | 122600 | 3675162390 | 10130 | 10130 | 10130 | 10130 | 317 |
| 412 | 20230703 | 122500 | 3671951180 | 10130 | 10130 | 10130 | 10120 | 2684 |
| 413 | 20230703 | 122400 | 3644773480 | 10130 | 10150 | 10150 | 10130 | 1327 |
| 414 | 20230703 | 122300 | 3631319700 | 10150 | 10150 | 10160 | 10150 | 902 |
| 415 | 20230703 | 122200 | 3622163360 | 10150 | 10160 | 10160 | 10150 | 193 |
| 416 | 20230703 | 122100 | 3620203720 | 10160 | 10170 | 10170 | 10150 | 1559 |
| 417 | 20230703 | 122000 | 3604361990 | 10160 | 10160 | 10170 | 10160 | 3557 |
| 418 | 20230703 | 121900 | 3568220860 | 10160 | 10150 | 10160 | 10150 | 2623 |
| 419 | 20230703 | 121800 | 3541586890 | 10150 | 10140 | 10150 | 10140 | 808 |
| 420 | 20230703 | 121700 | 3533387740 | 10140 | 10150 | 10160 | 10130 | 1249 |
| 421 | 20230703 | 121600 | 3520718180 | 10140 | 10160 | 10160 | 10140 | 1724 |
| 422 | 20230703 | 121500 | 3503230480 | 10150 | 10150 | 10150 | 10150 | 436 |
| 423 | 20230703 | 121400 | 3498805080 | 10150 | 10150 | 10160 | 10140 | 1176 |
| 424 | 20230703 | 121300 | 3486871390 | 10150 | 10150 | 10150 | 10140 | 1974 |
| 425 | 20230703 | 121200 | 3466838460 | 10150 | 10150 | 10160 | 10150 | 513 |
| 426 | 20230703 | 121100 | 3461630860 | 10160 | 10150 | 10160 | 10150 | 297 |
| 427 | 20230703 | 121000 | 3458616000 | 10160 | 10160 | 10170 | 10150 | 2281 |
| 428 | 20230703 | 120900 | 3435442450 | 10140 | 10140 | 10160 | 10140 | 4432 |
| 429 | 20230703 | 120800 | 3390460900 | 10140 | 10140 | 10150 | 10140 | 2086 |
| 430 | 20230703 | 120700 | 3369305860 | 10140 | 10130 | 10150 | 10130 | 2563 |
| 431 | 20230703 | 120600 | 3343309040 | 10130 | 10140 | 10140 | 10120 | 5057 |
| 432 | 20230703 | 120500 | 3292072960 | 10150 | 10150 | 10160 | 10140 | 1005 |
| 433 | 20230703 | 120400 | 3281872260 | 10150 | 10160 | 10170 | 10140 | 5422 |
| 434 | 20230703 | 120300 | 3226841450 | 10150 | 10150 | 10160 | 10140 | 9289 |
| 435 | 20230703 | 120200 | 3132546550 | 10150 | 10150 | 10150 | 10150 | 861 |
| 436 | 20230703 | 120100 | 3123807400 | 10140 | 10140 | 10150 | 10140 | 2877 |
| 437 | 20230703 | 120000 | 3094613720 | 10150 | 10130 | 10150 | 10130 | 8398 |
| 438 | 20230703 | 115900 | 3009438650 | 10140 | 10130 | 10140 | 10130 | 4743 |
| 439 | 20230703 | 115800 | 2961390710 | 10120 | 10120 | 10130 | 10120 | 4523 |
| 440 | 20230703 | 115700 | 2915617700 | 10110 | 10110 | 10120 | 10100 | 3163 |
| 441 | 20230703 | 115600 | 2883619210 | 10110 | 10100 | 10110 | 10090 | 5735 |
| 442 | 20230703 | 115500 | 2825648130 | 10100 | 10100 | 10100 | 10100 | 363 |
| 443 | 20230703 | 115400 | 2821981830 | 10100 | 10090 | 10100 | 10090 | 1592 |
| 444 | 20230703 | 115300 | 2805914220 | 10090 | 10100 | 10110 | 10090 | 1341 |
| 445 | 20230703 | 115200 | 2792370610 | 10110 | 10110 | 10120 | 10100 | 3398 |
| 446 | 20230703 | 115100 | 2758018460 | 10120 | 10120 | 10120 | 10110 | 1479 |
| 447 | 20230703 | 115000 | 2743051590 | 10120 | 10100 | 10120 | 10100 | 8419 |
| 448 | 20230703 | 114900 | 2657958430 | 10090 | 10090 | 10090 | 10080 | 1444 |
| 449 | 20230703 | 114800 | 2643388630 | 10090 | 10100 | 10100 | 10080 | 2682 |
| 450 | 20230703 | 114700 | 2616323430 | 10090 | 10080 | 10090 | 10070 | 6837 |
| 451 | 20230703 | 114600 | 2547389980 | 10080 | 10040 | 10080 | 10040 | 23141 |
| 452 | 20230703 | 114500 | 2314776760 | 10050 | 10040 | 10050 | 10040 | 717 |
| 453 | 20230703 | 114400 | 2307576970 | 10040 | 10040 | 10050 | 10040 | 576 |
| 454 | 20230703 | 114300 | 2301788230 | 10050 | 10040 | 10050 | 10040 | 102 |
| 455 | 20230703 | 114200 | 2300763140 | 10040 | 10040 | 10040 | 10040 | 505 |
| 456 | 20230703 | 114100 | 2295692940 | 10040 | 10030 | 10050 | 10030 | 3549 |
| 457 | 20230703 | 114000 | 2260063830 | 10040 | 10040 | 10040 | 10040 | 624 |
| 458 | 20230703 | 113900 | 2253798870 | 10030 | 10020 | 10030 | 10020 | 2046 |
| 459 | 20230703 | 113800 | 2233278030 | 10020 | 10010 | 10020 | 10010 | 901 |
| 460 | 20230703 | 113700 | 2224250620 | 10010 | 10010 | 10010 | 10010 | 420 |
| 461 | 20230703 | 113600 | 2220046420 | 10010 | 10000 | 10010 | 10000 | 120 |
| 462 | 20230703 | 113500 | 2218846220 | 10000 | 10010 | 10010 | 10000 | 50 |
| 463 | 20230703 | 113400 | 2218345740 | 10000 | 10000 | 10000 | 10000 | 88 |
| 464 | 20230703 | 113300 | 2217465740 | 10000 | 10020 | 10020 | 10000 | 1438 |
| 465 | 20230703 | 113200 | 2203074590 | 10010 | 10020 | 10020 | 10010 | 743 |
| 466 | 20230703 | 113100 | 2195630930 | 10020 | 10010 | 10020 | 10010 | 604 |
| 467 | 20230703 | 113000 | 2189578860 | 10010 | 10020 | 10020 | 10010 | 368 |
| 468 | 20230703 | 112900 | 2185892060 | 10010 | 10020 | 10020 | 10010 | 70 |
| 469 | 20230703 | 112800 | 2185191340 | 10010 | 10010 | 10010 | 10010 | 698 |
| 470 | 20230703 | 112700 | 2178204360 | 10000 | 9990 | 10000 | 9990 | 8497 |
| 471 | 20230703 | 112600 | 2093303370 | 9990 | 9980 | 9990 | 9980 | 3968 |
| 472 | 20230703 | 112500 | 2053666350 | 9970 | 9980 | 9980 | 9970 | 22 |
| 473 | 20230703 | 112400 | 2053446810 | 9980 | 9980 | 9980 | 9980 | 80 |
| 474 | 20230703 | 112300 | 2052648410 | 9970 | 9980 | 9980 | 9970 | 180 |
| 475 | 20230703 | 112200 | 2050853510 | 9980 | 9970 | 9980 | 9970 | 160 |
| 476 | 20230703 | 112100 | 2049257260 | 9970 | 9970 | 9970 | 9970 | 400 |
| 477 | 20230703 | 112000 | 2045269260 | 9970 | 9970 | 9970 | 9970 | 634 |
| 478 | 20230703 | 111900 | 2038948280 | 9970 | 9960 | 9970 | 9960 | 383 |
| 479 | 20230703 | 111800 | 2035129890 | 9960 | 9960 | 9960 | 9960 | 105 |
| 480 | 20230703 | 111700 | 2034084090 | 9950 | 9950 | 9960 | 9940 | 4075 |
| 481 | 20230703 | 111600 | 1993558650 | 9950 | 9960 | 9960 | 9950 | 679 |
| 482 | 20230703 | 111500 | 1986797590 | 9960 | 9960 | 9960 | 9950 | 561 |
| 483 | 20230703 | 111400 | 1981214930 | 9960 | 9960 | 9960 | 9950 | 93 |
| 484 | 20230703 | 111300 | 1980289550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 485 | 20230703 | 111200 | 1980289550 | 9960 | 9950 | 9960 | 9950 | 33 |
| 486 | 20230703 | 111100 | 1979961180 | 9960 | 9950 | 9960 | 9950 | 1127 |
| 487 | 20230703 | 111000 | 1968747520 | 9950 | 9950 | 9950 | 9950 | 324 |
| 488 | 20230703 | 110900 | 1965523720 | 9950 | 9950 | 9950 | 9950 | 562 |
| 489 | 20230703 | 110800 | 1959931820 | 9950 | 9950 | 9950 | 9940 | 156 |
| 490 | 20230703 | 110700 | 1958379820 | 9950 | 9950 | 9950 | 9940 | 431 |
| 491 | 20230703 | 110600 | 1954092370 | 9950 | 9940 | 9950 | 9940 | 2 |
| 492 | 20230703 | 110500 | 1954072480 | 9950 | 9950 | 9950 | 9950 | 412 |
| 493 | 20230703 | 110400 | 1949973080 | 9950 | 9950 | 9950 | 9950 | 101 |
| 494 | 20230703 | 110300 | 1948968130 | 9950 | 9960 | 9960 | 9950 | 2101 |
| 495 | 20230703 | 110200 | 1928056680 | 9960 | 9950 | 9960 | 9950 | 1181 |
| 496 | 20230703 | 110100 | 1916295220 | 9950 | 9950 | 9950 | 9950 | 10 |
| 497 | 20230703 | 110000 | 1916195720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 498 | 20230703 | 105900 | 1916195720 | 9950 | 9950 | 9950 | 9950 | 1 |
| 499 | 20230703 | 105800 | 1916185770 | 9950 | 9950 | 9950 | 9950 | 104 |
| 500 | 20230703 | 105700 | 1915150970 | 9950 | 9950 | 9950 | 9950 | 444 |
| 501 | 20230703 | 105600 | 1910733170 | 9950 | 9950 | 9950 | 9950 | 65 |
| 502 | 20230703 | 105500 | 1910086420 | 9950 | 9950 | 9950 | 9950 | 12 |
| 503 | 20230703 | 105400 | 1909967020 | 9950 | 9950 | 9950 | 9940 | 13 |
| 504 | 20230703 | 105300 | 1909837680 | 9950 | 9940 | 9950 | 9940 | 527 |
| 505 | 20230703 | 105200 | 1904599030 | 9940 | 9950 | 9950 | 9940 | 497 |
| 506 | 20230703 | 105100 | 1899658080 | 9950 | 9950 | 9950 | 9950 | 141 |
| 507 | 20230703 | 105000 | 1898255130 | 9950 | 9950 | 9960 | 9950 | 531 |
| 508 | 20230703 | 104900 | 1892971670 | 9970 | 9970 | 9970 | 9960 | 334 |
| 509 | 20230703 | 104800 | 1889643730 | 9970 | 9950 | 9970 | 9950 | 345 |
| 510 | 20230703 | 104700 | 1886207110 | 9950 | 9950 | 9950 | 9950 | 877 |
| 511 | 20230703 | 104600 | 1877480960 | 9940 | 9940 | 9940 | 9940 | 156 |
| 512 | 20230703 | 104500 | 1875930320 | 9950 | 9940 | 9950 | 9940 | 374 |
| 513 | 20230703 | 104400 | 1872212540 | 9950 | 9960 | 9960 | 9950 | 929 |
| 514 | 20230703 | 104300 | 1862968690 | 9960 | 9960 | 9960 | 9960 | 21 |
| 515 | 20230703 | 104200 | 1862759530 | 9960 | 9960 | 9960 | 9950 | 581 |
| 516 | 20230703 | 104100 | 1856978360 | 9960 | 9950 | 9960 | 9950 | 351 |
| 517 | 20230703 | 104000 | 1853485880 | 9950 | 9950 | 9960 | 9950 | 553 |
| 518 | 20230703 | 103900 | 1847983380 | 9950 | 9950 | 9950 | 9950 | 90 |
| 519 | 20230703 | 103800 | 1847087880 | 9950 | 9960 | 9960 | 9950 | 210 |
| 520 | 20230703 | 103700 | 1844997380 | 9960 | 9990 | 9990 | 9960 | 1865 |
| 521 | 20230703 | 103600 | 1826399910 | 9990 | 9970 | 9990 | 9970 | 3 |
| 522 | 20230703 | 103500 | 1826369980 | 9960 | 9960 | 9960 | 9950 | 1663 |
| 523 | 20230703 | 103400 | 1809816500 | 9960 | 9970 | 9970 | 9960 | 1132 |
| 524 | 20230703 | 103300 | 1798541630 | 9960 | 9960 | 9960 | 9960 | 165 |
| 525 | 20230703 | 103200 | 1796898230 | 9960 | 9990 | 9990 | 9960 | 500 |
| 526 | 20230703 | 103100 | 1791918200 | 9960 | 9970 | 9990 | 9960 | 2944 |
| 527 | 20230703 | 103000 | 1762585410 | 9980 | 9990 | 9990 | 9980 | 1112 |
| 528 | 20230703 | 102900 | 1751487350 | 9990 | 10000 | 10000 | 9990 | 310 |
| 529 | 20230703 | 102800 | 1748390400 | 10000 | 10020 | 10030 | 10000 | 3362 |
| 530 | 20230703 | 102700 | 1714739440 | 10020 | 10040 | 10040 | 10020 | 445 |
| 531 | 20230703 | 102600 | 1710276070 | 10050 | 10030 | 10050 | 10030 | 1403 |
| 532 | 20230703 | 102500 | 1696179780 | 10050 | 10040 | 10050 | 10030 | 3074 |
| 533 | 20230703 | 102400 | 1665321480 | 10040 | 10040 | 10050 | 10040 | 491 |
| 534 | 20230703 | 102300 | 1660390680 | 10040 | 10040 | 10040 | 10040 | 1456 |
| 535 | 20230703 | 102200 | 1645772440 | 10040 | 10050 | 10050 | 10030 | 4689 |
| 536 | 20230703 | 102100 | 1598690510 | 10050 | 9990 | 10050 | 9990 | 30891 |
| 537 | 20230703 | 102000 | 1289565840 | 9990 | 9990 | 9990 | 9980 | 3463 |
| 538 | 20230703 | 101900 | 1254981570 | 9990 | 9980 | 9990 | 9980 | 2873 |
| 539 | 20230703 | 101800 | 1226304820 | 9970 | 9950 | 9970 | 9950 | 1297 |
| 540 | 20230703 | 101700 | 1213378970 | 9950 | 9940 | 9950 | 9940 | 2758 |
| 541 | 20230703 | 101600 | 1185945920 | 9940 | 9950 | 9950 | 9940 | 1255 |
| 542 | 20230703 | 101500 | 1173463890 | 9950 | 9950 | 9960 | 9950 | 221 |
| 543 | 20230703 | 101400 | 1171262940 | 9950 | 9960 | 9960 | 9950 | 4382 |
| 544 | 20230703 | 101300 | 1127629710 | 9970 | 9970 | 9970 | 9960 | 307 |
| 545 | 20230703 | 101200 | 1124569030 | 9970 | 9980 | 9980 | 9970 | 28 |
| 546 | 20230703 | 101100 | 1124289640 | 9980 | 9980 | 9980 | 9970 | 257 |
| 547 | 20230703 | 101000 | 1121725330 | 9970 | 9980 | 9980 | 9970 | 2848 |
| 548 | 20230703 | 100900 | 1093323330 | 9970 | 9970 | 9990 | 9970 | 2138 |
| 549 | 20230703 | 100800 | 1071986490 | 9980 | 9980 | 9980 | 9980 | 887 |
| 550 | 20230703 | 100700 | 1063134230 | 9970 | 9970 | 9970 | 9960 | 2374 |
| 551 | 20230703 | 100600 | 1039466450 | 9970 | 9970 | 9970 | 9970 | 1006 |
| 552 | 20230703 | 100500 | 1029436630 | 9970 | 9960 | 9970 | 9960 | 323 |
| 553 | 20230703 | 100400 | 1026218260 | 9960 | 9950 | 9960 | 9950 | 799 |
| 554 | 20230703 | 100300 | 1018262520 | 9950 | 9970 | 9970 | 9950 | 2019 |
| 555 | 20230703 | 100200 | 998144210 | 9980 | 9970 | 9980 | 9970 | 1070 |
| 556 | 20230703 | 100100 | 987476250 | 9970 | 9990 | 9990 | 9970 | 1495 |
| 557 | 20230703 | 100000 | 972557010 | 9990 | 9980 | 9990 | 9980 | 746 |
| 558 | 20230703 | 095900 | 965105770 | 9980 | 9990 | 9990 | 9980 | 429 |
| 559 | 20230703 | 095800 | 960821700 | 9990 | 9960 | 9990 | 9960 | 6509 |
| 560 | 20230703 | 095700 | 895877940 | 9960 | 9960 | 9970 | 9960 | 289 |
| 561 | 20230703 | 095600 | 892999400 | 9970 | 9960 | 9970 | 9960 | 238 |
| 562 | 20230703 | 095500 | 890628420 | 9960 | 9970 | 9970 | 9960 | 1132 |
| 563 | 20230703 | 095400 | 879350680 | 9960 | 9970 | 9980 | 9960 | 1141 |
| 564 | 20230703 | 095300 | 867976930 | 9970 | 9980 | 9980 | 9970 | 223 |
| 565 | 20230703 | 095200 | 865752620 | 9980 | 9980 | 9980 | 9980 | 306 |
| 566 | 20230703 | 095100 | 862698740 | 9980 | 9980 | 9980 | 9980 | 553 |
| 567 | 20230703 | 095000 | 857179800 | 9980 | 9990 | 9990 | 9970 | 1889 |
| 568 | 20230703 | 094900 | 838322000 | 9990 | 9960 | 9990 | 9950 | 10567 |
| 569 | 20230703 | 094800 | 732901200 | 9960 | 9960 | 9960 | 9960 | 27 |
| 570 | 20230703 | 094700 | 732632280 | 9960 | 9960 | 9970 | 9960 | 619 |
| 571 | 20230703 | 094600 | 726466940 | 9960 | 9940 | 9960 | 9940 | 984 |
| 572 | 20230703 | 094500 | 716666640 | 9950 | 9940 | 9950 | 9940 | 222 |
| 573 | 20230703 | 094400 | 714458740 | 9940 | 9930 | 9940 | 9930 | 125 |
| 574 | 20230703 | 094300 | 713217390 | 9940 | 9950 | 9960 | 9940 | 332 |
| 575 | 20230703 | 094200 | 709917270 | 9960 | 9960 | 9960 | 9960 | 83 |
| 576 | 20230703 | 094100 | 709090590 | 9960 | 9940 | 9960 | 9940 | 488 |
| 577 | 20230703 | 094000 | 704234750 | 9940 | 9960 | 9960 | 9940 | 2043 |
| 578 | 20230703 | 093900 | 683922120 | 9950 | 9950 | 9950 | 9940 | 993 |
| 579 | 20230703 | 093800 | 674042280 | 9950 | 9960 | 9960 | 9950 | 1073 |
| 580 | 20230703 | 093700 | 663365910 | 9960 | 9950 | 9970 | 9950 | 105 |
| 581 | 20230703 | 093600 | 662320080 | 9970 | 9960 | 9970 | 9960 | 1322 |
| 582 | 20230703 | 093500 | 649139890 | 9970 | 9970 | 9970 | 9960 | 1732 |
| 583 | 20230703 | 093400 | 631878070 | 9970 | 9970 | 9970 | 9970 | 27 |
| 584 | 20230703 | 093300 | 631608880 | 9980 | 9980 | 9980 | 9980 | 225 |
| 585 | 20230703 | 093200 | 629363380 | 9980 | 9970 | 9980 | 9970 | 1260 |
| 586 | 20230703 | 093100 | 616794690 | 9970 | 9970 | 9970 | 9970 | 1269 |
| 587 | 20230703 | 093000 | 604142760 | 9960 | 9950 | 9960 | 9950 | 204 |
| 588 | 20230703 | 092900 | 602111050 | 9940 | 9940 | 9940 | 9930 | 473 |
| 589 | 20230703 | 092800 | 597410830 | 9940 | 9950 | 9950 | 9940 | 1031 |
| 590 | 20230703 | 092700 | 587152690 | 9950 | 9920 | 9950 | 9920 | 1020 |
| 591 | 20230703 | 092600 | 577024060 | 9920 | 9920 | 9920 | 9910 | 1199 |
| 592 | 20230703 | 092500 | 565137230 | 9920 | 9940 | 9940 | 9920 | 877 |
| 593 | 20230703 | 092400 | 556433390 | 9940 | 9940 | 9940 | 9940 | 76 |
| 594 | 20230703 | 092300 | 555677950 | 9940 | 9950 | 9950 | 9940 | 1452 |
| 595 | 20230703 | 092200 | 541243100 | 9950 | 9940 | 9950 | 9940 | 111 |
| 596 | 20230703 | 092100 | 540139650 | 9950 | 9950 | 9950 | 9940 | 527 |
| 597 | 20230703 | 092000 | 534900010 | 9950 | 9950 | 9950 | 9950 | 1400 |
| 598 | 20230703 | 091900 | 520970010 | 9940 | 9940 | 9940 | 9940 | 296 |
| 599 | 20230703 | 091800 | 518027770 | 9940 | 9930 | 9940 | 9930 | 336 |
| 600 | 20230703 | 091700 | 514689860 | 9940 | 9940 | 9940 | 9920 | 593 |
| 601 | 20230703 | 091600 | 508796200 | 9950 | 9950 | 9980 | 9940 | 1028 |
| 602 | 20230703 | 091500 | 498566040 | 9970 | 9980 | 9980 | 9950 | 2135 |
| 603 | 20230703 | 091400 | 477293600 | 9990 | 9970 | 9990 | 9970 | 3459 |
| 604 | 20230703 | 091300 | 442793790 | 9970 | 9970 | 9980 | 9970 | 4257 |
| 605 | 20230703 | 091200 | 400319450 | 9970 | 9960 | 9970 | 9910 | 2375 |
| 606 | 20230703 | 091100 | 376680920 | 9960 | 9940 | 9960 | 9900 | 5679 |
| 607 | 20230703 | 091000 | 320234680 | 9940 | 9940 | 9940 | 9930 | 1234 |
| 608 | 20230703 | 090900 | 307969820 | 9950 | 9940 | 9950 | 9910 | 1323 |
| 609 | 20230703 | 090800 | 294813080 | 9940 | 9940 | 9960 | 9930 | 2137 |
| 610 | 20230703 | 090700 | 273578610 | 9930 | 9900 | 9930 | 9900 | 4342 |
| 611 | 20230703 | 090600 | 230516890 | 9900 | 9920 | 9920 | 9880 | 1435 |
| 612 | 20230703 | 090500 | 216311430 | 9920 | 9910 | 9920 | 9880 | 1472 |
| 613 | 20230703 | 090400 | 201751870 | 9910 | 9910 | 9930 | 9880 | 2635 |
| 614 | 20230703 | 090300 | 175661130 | 9900 | 9870 | 9910 | 9870 | 3819 |
| 615 | 20230703 | 090200 | 137936840 | 9870 | 9830 | 9870 | 9810 | 4772 |
| 616 | 20230703 | 090100 | 90946970 | 9840 | 9860 | 9860 | 9790 | 198 |
| 617 | 20230703 | 090000 | 88998830 | 9860 | 9780 | 9860 | 9780 | 9100 |