31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 3 | 20240320 | 192600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240320 | 192500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240320 | 192400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240320 | 192300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240320 | 192200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240320 | 192100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240320 | 192000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240320 | 191900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240320 | 191800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240320 | 191700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240320 | 191600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240320 | 191500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240320 | 191400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240320 | 191300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240320 | 191200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240320 | 191100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240320 | 191000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240320 | 190900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240320 | 190800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240320 | 190700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240320 | 190600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240320 | 190500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240320 | 190400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240320 | 190300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240320 | 190200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240320 | 190100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240320 | 190000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240320 | 185900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240320 | 185800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240320 | 185700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 33 | 20240320 | 185600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240320 | 185500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240320 | 185400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240320 | 185300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240320 | 185200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240320 | 185100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240320 | 185000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240320 | 184900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240320 | 184800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240320 | 184700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240320 | 184600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240320 | 184500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240320 | 184400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240320 | 184300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240320 | 184200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240320 | 184100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240320 | 184000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240320 | 183900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240320 | 183800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240320 | 183700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240320 | 183600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240320 | 183500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240320 | 183400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240320 | 183300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240320 | 183200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240320 | 183100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240320 | 183000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240320 | 182900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240320 | 182800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240320 | 182700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 63 | 20240320 | 182600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240320 | 182500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240320 | 182400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240320 | 182300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240320 | 182200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240320 | 182100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240320 | 182000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240320 | 181900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240320 | 181800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240320 | 181700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240320 | 181600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240320 | 181500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240320 | 181400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240320 | 181300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240320 | 181200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240320 | 181100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240320 | 181000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240320 | 180900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240320 | 180800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240320 | 180700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240320 | 180600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240320 | 180500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240320 | 180400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240320 | 180300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240320 | 180200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240320 | 180100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240320 | 180000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240320 | 175900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240320 | 175800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240320 | 175700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 93 | 20240320 | 175600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240320 | 175500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240320 | 175400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240320 | 175300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240320 | 175200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240320 | 175100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240320 | 175000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240320 | 174900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240320 | 174800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240320 | 174700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240320 | 174600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240320 | 174500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240320 | 174400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240320 | 174300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240320 | 174200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240320 | 174100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240320 | 174000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240320 | 173900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240320 | 173800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240320 | 173700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240320 | 173600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240320 | 173500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240320 | 173400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240320 | 173300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240320 | 173200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240320 | 173100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240320 | 173000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240320 | 172900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240320 | 172800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240320 | 172700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 123 | 20240320 | 172600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240320 | 172500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240320 | 172400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240320 | 172300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240320 | 172200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240320 | 172100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240320 | 172000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240320 | 171900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240320 | 171800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240320 | 171700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240320 | 171600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240320 | 171500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240320 | 171400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240320 | 171300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240320 | 171200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240320 | 171100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240320 | 171000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240320 | 170900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240320 | 170800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240320 | 170700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240320 | 170600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240320 | 170500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240320 | 170400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240320 | 170300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240320 | 170200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240320 | 170100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240320 | 170000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240320 | 165900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240320 | 165800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240320 | 165700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 153 | 20240320 | 165600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240320 | 165500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240320 | 165400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240320 | 165300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240320 | 165200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240320 | 165100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240320 | 165000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240320 | 164900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240320 | 164800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240320 | 164700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240320 | 164600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240320 | 164500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240320 | 164400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240320 | 164300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240320 | 164200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240320 | 164100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240320 | 164000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240320 | 163900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240320 | 163800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240320 | 163700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240320 | 163600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240320 | 163500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240320 | 163400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240320 | 163300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240320 | 163200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240320 | 163100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240320 | 163000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240320 | 162900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240320 | 162800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240320 | 162700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 183 | 20240320 | 162600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240320 | 162500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240320 | 162400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240320 | 162300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240320 | 162200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240320 | 162100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240320 | 162000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240320 | 161900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240320 | 161800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240320 | 161700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240320 | 161600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240320 | 161500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240320 | 161400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240320 | 161300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240320 | 161200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240320 | 161100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240320 | 161000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240320 | 160900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240320 | 160800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240320 | 160700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240320 | 160600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240320 | 160500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240320 | 160400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240320 | 160300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240320 | 160200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240320 | 160100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240320 | 160000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240320 | 155900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240320 | 155800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240320 | 155700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 213 | 20240320 | 155600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240320 | 155500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240320 | 155400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240320 | 155300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240320 | 155200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240320 | 155100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240320 | 155000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240320 | 154900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240320 | 154800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240320 | 154700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240320 | 154600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240320 | 154500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240320 | 154400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240320 | 154300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240320 | 154200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240320 | 154100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240320 | 154000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240320 | 153900 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240320 | 153800 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240320 | 153700 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240320 | 153600 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240320 | 153500 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240320 | 153400 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240320 | 153300 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240320 | 153200 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240320 | 153100 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240320 | 153000 | 9831986160 | 8410 | 8410 | 8410 | 8410 | 10085 |
| 240 | 20240320 | 152900 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240320 | 152800 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240320 | 152700 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 243 | 20240320 | 152600 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240320 | 152500 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240320 | 152400 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240320 | 152300 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240320 | 152200 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240320 | 152100 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240320 | 152000 | 9747171310 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240320 | 151900 | 9747171310 | 8390 | 8380 | 8400 | 8380 | 3210 |
| 251 | 20240320 | 151800 | 9720263320 | 8390 | 8390 | 8400 | 8390 | 3197 |
| 252 | 20240320 | 151700 | 9693439790 | 8390 | 8420 | 8420 | 8390 | 5152 |
| 253 | 20240320 | 151600 | 9650174700 | 8420 | 8420 | 8420 | 8400 | 1200 |
| 254 | 20240320 | 151500 | 9640078740 | 8410 | 8430 | 8430 | 8400 | 8203 |
| 255 | 20240320 | 151400 | 9571099490 | 8420 | 8430 | 8430 | 8420 | 3887 |
| 256 | 20240320 | 151300 | 9538338430 | 8430 | 8440 | 8440 | 8430 | 2621 |
| 257 | 20240320 | 151200 | 9516240510 | 8440 | 8430 | 8440 | 8420 | 5439 |
| 258 | 20240320 | 151100 | 9470434900 | 8430 | 8420 | 8430 | 8420 | 4256 |
| 259 | 20240320 | 151000 | 9434587250 | 8430 | 8450 | 8460 | 8430 | 4223 |
| 260 | 20240320 | 150900 | 9398954320 | 8450 | 8460 | 8460 | 8440 | 15027 |
| 261 | 20240320 | 150800 | 9271963160 | 8460 | 8470 | 8480 | 8460 | 4993 |
| 262 | 20240320 | 150700 | 9229702310 | 8470 | 8480 | 8490 | 8470 | 1601 |
| 263 | 20240320 | 150600 | 9216122830 | 8480 | 8490 | 8490 | 8480 | 1874 |
| 264 | 20240320 | 150500 | 9200227770 | 8490 | 8490 | 8490 | 8490 | 757 |
| 265 | 20240320 | 150400 | 9193800840 | 8480 | 8490 | 8490 | 8480 | 859 |
| 266 | 20240320 | 150300 | 9186516010 | 8480 | 8500 | 8510 | 8480 | 3133 |
| 267 | 20240320 | 150200 | 9159924210 | 8500 | 8510 | 8510 | 8500 | 1650 |
| 268 | 20240320 | 150100 | 9145895780 | 8510 | 8500 | 8510 | 8500 | 742 |
| 269 | 20240320 | 150000 | 9139588560 | 8500 | 8480 | 8500 | 8480 | 583 |
| 270 | 20240320 | 145900 | 9134638560 | 8490 | 8500 | 8500 | 8480 | 580 |
| 271 | 20240320 | 145800 | 9129711340 | 8500 | 8490 | 8500 | 8480 | 146 |
| 272 | 20240320 | 145700 | 9128470810 | 8480 | 8500 | 8500 | 8480 | 791 |
| 273 | 20240320 | 145600 | 9121754480 | 8490 | 8490 | 8490 | 8490 | 1179 |
| 274 | 20240320 | 145500 | 9111744770 | 8490 | 8480 | 8490 | 8480 | 785 |
| 275 | 20240320 | 145400 | 9105081290 | 8490 | 8480 | 8490 | 8480 | 365 |
| 276 | 20240320 | 145300 | 9101983450 | 8490 | 8480 | 8490 | 8480 | 362 |
| 277 | 20240320 | 145200 | 9098911050 | 8480 | 8470 | 8480 | 8470 | 1284 |
| 278 | 20240320 | 145100 | 9088023520 | 8480 | 8480 | 8480 | 8470 | 2138 |
| 279 | 20240320 | 145000 | 9069893780 | 8480 | 8480 | 8480 | 8480 | 1937 |
| 280 | 20240320 | 144900 | 9053468020 | 8520 | 8520 | 8520 | 8480 | 3778 |
| 281 | 20240320 | 144800 | 9021366280 | 8520 | 8500 | 8520 | 8500 | 413 |
| 282 | 20240320 | 144700 | 9017854380 | 8510 | 8520 | 8520 | 8510 | 720 |
| 283 | 20240320 | 144600 | 9011724270 | 8520 | 8510 | 8520 | 8510 | 256 |
| 284 | 20240320 | 144500 | 9009544120 | 8520 | 8520 | 8520 | 8520 | 638 |
| 285 | 20240320 | 144400 | 9004108360 | 8520 | 8530 | 8530 | 8520 | 1092 |
| 286 | 20240320 | 144300 | 8994801910 | 8530 | 8530 | 8530 | 8530 | 1409 |
| 287 | 20240320 | 144200 | 8982783140 | 8530 | 8540 | 8540 | 8520 | 1213 |
| 288 | 20240320 | 144100 | 8972440990 | 8530 | 8530 | 8540 | 8530 | 1593 |
| 289 | 20240320 | 144000 | 8958843320 | 8530 | 8510 | 8530 | 8510 | 2813 |
| 290 | 20240320 | 143900 | 8934870580 | 8510 | 8510 | 8520 | 8510 | 575 |
| 291 | 20240320 | 143800 | 8929972190 | 8510 | 8520 | 8520 | 8510 | 125 |
| 292 | 20240320 | 143700 | 8928908390 | 8510 | 8510 | 8510 | 8510 | 418 |
| 293 | 20240320 | 143600 | 8925351210 | 8510 | 8510 | 8510 | 8510 | 113 |
| 294 | 20240320 | 143500 | 8924389580 | 8500 | 8510 | 8510 | 8500 | 923 |
| 295 | 20240320 | 143400 | 8916541100 | 8510 | 8500 | 8510 | 8500 | 328 |
| 296 | 20240320 | 143300 | 8913752520 | 8510 | 8500 | 8510 | 8500 | 175 |
| 297 | 20240320 | 143200 | 8912264020 | 8500 | 8500 | 8510 | 8500 | 268 |
| 298 | 20240320 | 143100 | 8909984440 | 8510 | 8510 | 8510 | 8500 | 2960 |
| 299 | 20240320 | 143000 | 8884797300 | 8510 | 8490 | 8510 | 8490 | 975 |
| 300 | 20240320 | 142900 | 8876510730 | 8500 | 8510 | 8510 | 8500 | 121 |
| 301 | 20240320 | 142800 | 8875482220 | 8510 | 8510 | 8510 | 8510 | 61 |
| 302 | 20240320 | 142700 | 8874963110 | 8510 | 8510 | 8510 | 8470 | 399 |
| 303 | 20240320 | 142600 | 8871582060 | 8510 | 8510 | 8510 | 8510 | 2 |
| 304 | 20240320 | 142500 | 8871565040 | 8470 | 8470 | 8510 | 8470 | 806 |
| 305 | 20240320 | 142400 | 8864736820 | 8470 | 8470 | 8470 | 8470 | 363 |
| 306 | 20240320 | 142300 | 8861662210 | 8470 | 8500 | 8510 | 8470 | 637 |
| 307 | 20240320 | 142200 | 8856253200 | 8500 | 8500 | 8500 | 8480 | 56 |
| 308 | 20240320 | 142100 | 8855778110 | 8500 | 8500 | 8500 | 8500 | 252 |
| 309 | 20240320 | 142000 | 8853636110 | 8500 | 8470 | 8510 | 8470 | 55 |
| 310 | 20240320 | 141900 | 8853169000 | 8510 | 8510 | 8510 | 8500 | 7 |
| 311 | 20240320 | 141800 | 8853109440 | 8500 | 8470 | 8500 | 8470 | 995 |
| 312 | 20240320 | 141700 | 8844668440 | 8470 | 8470 | 8490 | 8460 | 1660 |
| 313 | 20240320 | 141600 | 8830612300 | 8470 | 8500 | 8500 | 8470 | 1368 |
| 314 | 20240320 | 141500 | 8819011980 | 8500 | 8490 | 8500 | 8490 | 175 |
| 315 | 20240320 | 141400 | 8817525120 | 8500 | 8510 | 8510 | 8500 | 2 |
| 316 | 20240320 | 141300 | 8817508110 | 8490 | 8490 | 8490 | 8490 | 116 |
| 317 | 20240320 | 141200 | 8816523270 | 8490 | 8490 | 8490 | 8490 | 169 |
| 318 | 20240320 | 141100 | 8815088460 | 8500 | 8490 | 8510 | 8490 | 433 |
| 319 | 20240320 | 141000 | 8811407590 | 8490 | 8500 | 8500 | 8490 | 709 |
| 320 | 20240320 | 140900 | 8805384580 | 8500 | 8510 | 8510 | 8500 | 406 |
| 321 | 20240320 | 140800 | 8801933480 | 8510 | 8500 | 8510 | 8500 | 561 |
| 322 | 20240320 | 140700 | 8797164950 | 8500 | 8490 | 8500 | 8490 | 240 |
| 323 | 20240320 | 140600 | 8795125040 | 8500 | 8500 | 8510 | 8500 | 503 |
| 324 | 20240320 | 140500 | 8790849530 | 8500 | 8520 | 8520 | 8500 | 235 |
| 325 | 20240320 | 140400 | 8788851790 | 8520 | 8520 | 8520 | 8520 | 100 |
| 326 | 20240320 | 140300 | 8787999790 | 8520 | 8470 | 8520 | 8470 | 1936 |
| 327 | 20240320 | 140200 | 8771593020 | 8470 | 8480 | 8480 | 8470 | 2003 |
| 328 | 20240320 | 140100 | 8754608200 | 8480 | 8490 | 8490 | 8480 | 1983 |
| 329 | 20240320 | 140000 | 8737772760 | 8490 | 8490 | 8510 | 8490 | 2980 |
| 330 | 20240320 | 135900 | 8712472420 | 8490 | 8500 | 8510 | 8490 | 1166 |
| 331 | 20240320 | 135800 | 8702566760 | 8500 | 8500 | 8500 | 8500 | 1867 |
| 332 | 20240320 | 135700 | 8686697260 | 8500 | 8530 | 8530 | 8500 | 1731 |
| 333 | 20240320 | 135600 | 8671962900 | 8530 | 8530 | 8530 | 8530 | 536 |
| 334 | 20240320 | 135500 | 8667390820 | 8530 | 8530 | 8530 | 8530 | 1 |
| 335 | 20240320 | 135400 | 8667382290 | 8520 | 8540 | 8540 | 8520 | 746 |
| 336 | 20240320 | 135300 | 8661021300 | 8540 | 8530 | 8540 | 8530 | 632 |
| 337 | 20240320 | 135200 | 8655630150 | 8530 | 8520 | 8530 | 8510 | 494 |
| 338 | 20240320 | 135100 | 8651421470 | 8520 | 8530 | 8540 | 8520 | 693 |
| 339 | 20240320 | 135000 | 8645510370 | 8540 | 8530 | 8540 | 8530 | 956 |
| 340 | 20240320 | 134900 | 8637348130 | 8540 | 8530 | 8540 | 8530 | 853 |
| 341 | 20240320 | 134800 | 8630065590 | 8530 | 8540 | 8540 | 8530 | 1273 |
| 342 | 20240320 | 134700 | 8619203570 | 8540 | 8530 | 8540 | 8530 | 1438 |
| 343 | 20240320 | 134600 | 8606934720 | 8520 | 8500 | 8520 | 8500 | 1164 |
| 344 | 20240320 | 134500 | 8597019950 | 8510 | 8500 | 8510 | 8500 | 140 |
| 345 | 20240320 | 134400 | 8595828710 | 8500 | 8510 | 8510 | 8500 | 2000 |
| 346 | 20240320 | 134300 | 8578828350 | 8500 | 8490 | 8520 | 8480 | 3583 |
| 347 | 20240320 | 134200 | 8548363590 | 8490 | 8480 | 8490 | 8480 | 309 |
| 348 | 20240320 | 134100 | 8545742580 | 8480 | 8480 | 8480 | 8480 | 134 |
| 349 | 20240320 | 134000 | 8544606260 | 8480 | 8490 | 8490 | 8480 | 625 |
| 350 | 20240320 | 133900 | 8539306180 | 8490 | 8490 | 8490 | 8490 | 285 |
| 351 | 20240320 | 133800 | 8536886530 | 8490 | 8490 | 8490 | 8490 | 335 |
| 352 | 20240320 | 133700 | 8534042380 | 8480 | 8490 | 8490 | 8480 | 251 |
| 353 | 20240320 | 133600 | 8531913850 | 8490 | 8480 | 8490 | 8470 | 360 |
| 354 | 20240320 | 133500 | 8528860610 | 8480 | 8480 | 8480 | 8480 | 306 |
| 355 | 20240320 | 133400 | 8526265730 | 8480 | 8480 | 8480 | 8480 | 305 |
| 356 | 20240320 | 133300 | 8523679330 | 8480 | 8490 | 8490 | 8480 | 36 |
| 357 | 20240320 | 133200 | 8523374000 | 8490 | 8490 | 8490 | 8490 | 150 |
| 358 | 20240320 | 133100 | 8522100500 | 8490 | 8490 | 8490 | 8490 | 14 |
| 359 | 20240320 | 133000 | 8521981640 | 8490 | 8480 | 8490 | 8480 | 369 |
| 360 | 20240320 | 132900 | 8518850490 | 8470 | 8480 | 8480 | 8470 | 15 |
| 361 | 20240320 | 132800 | 8518723340 | 8460 | 8480 | 8480 | 8460 | 561 |
| 362 | 20240320 | 132700 | 8513971830 | 8480 | 8480 | 8480 | 8480 | 10 |
| 363 | 20240320 | 132600 | 8513887030 | 8490 | 8460 | 8490 | 8450 | 97 |
| 364 | 20240320 | 132500 | 8513066300 | 8450 | 8450 | 8490 | 8440 | 1745 |
| 365 | 20240320 | 132400 | 8498329940 | 8490 | 8450 | 8490 | 8440 | 1116 |
| 366 | 20240320 | 132300 | 8488907250 | 8450 | 8470 | 8470 | 8450 | 2473 |
| 367 | 20240320 | 132200 | 8468003330 | 8470 | 8480 | 8480 | 8470 | 2889 |
| 368 | 20240320 | 132100 | 8443516010 | 8490 | 8500 | 8500 | 8490 | 480 |
| 369 | 20240320 | 132000 | 8439437460 | 8510 | 8500 | 8510 | 8500 | 123 |
| 370 | 20240320 | 131900 | 8438391770 | 8510 | 8500 | 8510 | 8500 | 68 |
| 371 | 20240320 | 131800 | 8437813140 | 8500 | 8500 | 8500 | 8500 | 697 |
| 372 | 20240320 | 131700 | 8431888640 | 8500 | 8480 | 8510 | 8480 | 1376 |
| 373 | 20240320 | 131600 | 8420190250 | 8500 | 8500 | 8500 | 8500 | 302 |
| 374 | 20240320 | 131500 | 8417623250 | 8480 | 8490 | 8500 | 8480 | 275 |
| 375 | 20240320 | 131400 | 8415287980 | 8500 | 8500 | 8500 | 8500 | 495 |
| 376 | 20240320 | 131300 | 8411080480 | 8490 | 8490 | 8500 | 8490 | 420 |
| 377 | 20240320 | 131200 | 8407511580 | 8490 | 8490 | 8490 | 8490 | 44 |
| 378 | 20240320 | 131100 | 8407138020 | 8490 | 8490 | 8490 | 8490 | 1949 |
| 379 | 20240320 | 131000 | 8390591010 | 8490 | 8490 | 8500 | 8490 | 1641 |
| 380 | 20240320 | 130900 | 8376648580 | 8500 | 8510 | 8510 | 8500 | 238 |
| 381 | 20240320 | 130800 | 8374623210 | 8510 | 8520 | 8520 | 8510 | 1990 |
| 382 | 20240320 | 130700 | 8357687760 | 8510 | 8530 | 8530 | 8510 | 780 |
| 383 | 20240320 | 130600 | 8351040570 | 8540 | 8530 | 8540 | 8520 | 2259 |
| 384 | 20240320 | 130500 | 8331770110 | 8530 | 8520 | 8530 | 8520 | 630 |
| 385 | 20240320 | 130400 | 8326401970 | 8520 | 8510 | 8520 | 8500 | 1863 |
| 386 | 20240320 | 130300 | 8310544710 | 8500 | 8480 | 8500 | 8480 | 3332 |
| 387 | 20240320 | 130200 | 8282230410 | 8470 | 8460 | 8470 | 8460 | 1161 |
| 388 | 20240320 | 130100 | 8272400750 | 8460 | 8460 | 8460 | 8450 | 583 |
| 389 | 20240320 | 130000 | 8267469570 | 8460 | 8460 | 8460 | 8460 | 211 |
| 390 | 20240320 | 125900 | 8265684510 | 8470 | 8450 | 8470 | 8450 | 147 |
| 391 | 20240320 | 125800 | 8264441180 | 8450 | 8450 | 8460 | 8450 | 107 |
| 392 | 20240320 | 125700 | 8263537020 | 8450 | 8430 | 8450 | 8430 | 1015 |
| 393 | 20240320 | 125600 | 8254971260 | 8430 | 8430 | 8430 | 8430 | 237 |
| 394 | 20240320 | 125500 | 8252973350 | 8430 | 8430 | 8440 | 8420 | 1141 |
| 395 | 20240320 | 125400 | 8243351850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 396 | 20240320 | 125300 | 8243351850 | 8440 | 8440 | 8440 | 8440 | 528 |
| 397 | 20240320 | 125200 | 8238895530 | 8440 | 8440 | 8440 | 8430 | 2482 |
| 398 | 20240320 | 125100 | 8217955450 | 8440 | 8450 | 8460 | 8440 | 311 |
| 399 | 20240320 | 125000 | 8215329560 | 8450 | 8460 | 8460 | 8450 | 1088 |
| 400 | 20240320 | 124900 | 8206135860 | 8450 | 8460 | 8460 | 8450 | 154 |
| 401 | 20240320 | 124800 | 8204833030 | 8460 | 8450 | 8460 | 8450 | 178 |
| 402 | 20240320 | 124700 | 8203327650 | 8450 | 8440 | 8450 | 8440 | 319 |
| 403 | 20240320 | 124600 | 8200635180 | 8440 | 8440 | 8440 | 8440 | 14 |
| 404 | 20240320 | 124500 | 8200517020 | 8440 | 8430 | 8440 | 8420 | 249 |
| 405 | 20240320 | 124400 | 8198417790 | 8420 | 8430 | 8430 | 8420 | 510 |
| 406 | 20240320 | 124300 | 8194118690 | 8430 | 8440 | 8440 | 8430 | 683 |
| 407 | 20240320 | 124200 | 8188357170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 408 | 20240320 | 124100 | 8188357170 | 8440 | 8460 | 8460 | 8440 | 1152 |
| 409 | 20240320 | 124000 | 8178613680 | 8460 | 8450 | 8460 | 8450 | 178 |
| 410 | 20240320 | 123900 | 8177108330 | 8450 | 8470 | 8470 | 8440 | 2331 |
| 411 | 20240320 | 123800 | 8157411220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 412 | 20240320 | 123700 | 8157411220 | 8470 | 8480 | 8480 | 8470 | 202 |
| 413 | 20240320 | 123600 | 8155698880 | 8480 | 8500 | 8500 | 8480 | 554 |
| 414 | 20240320 | 123500 | 8150995710 | 8500 | 8500 | 8500 | 8500 | 1 |
| 415 | 20240320 | 123400 | 8150987210 | 8500 | 8490 | 8500 | 8450 | 1083 |
| 416 | 20240320 | 123300 | 8141821120 | 8460 | 8510 | 8510 | 8460 | 1502 |
| 417 | 20240320 | 123200 | 8129080180 | 8510 | 8500 | 8510 | 8490 | 1086 |
| 418 | 20240320 | 123100 | 8119851700 | 8500 | 8510 | 8510 | 8500 | 486 |
| 419 | 20240320 | 123000 | 8115716840 | 8520 | 8520 | 8520 | 8520 | 87 |
| 420 | 20240320 | 122900 | 8114975600 | 8530 | 8530 | 8530 | 8530 | 120 |
| 421 | 20240320 | 122800 | 8113952000 | 8510 | 8510 | 8510 | 8510 | 0 |
| 422 | 20240320 | 122700 | 8113952000 | 8510 | 8500 | 8530 | 8500 | 989 |
| 423 | 20240320 | 122600 | 8105541700 | 8530 | 8510 | 8530 | 8510 | 495 |
| 424 | 20240320 | 122500 | 8101321030 | 8500 | 8500 | 8510 | 8500 | 1021 |
| 425 | 20240320 | 122400 | 8092642520 | 8500 | 8500 | 8500 | 8500 | 1229 |
| 426 | 20240320 | 122300 | 8082196020 | 8500 | 8510 | 8510 | 8500 | 211 |
| 427 | 20240320 | 122200 | 8080402420 | 8510 | 8510 | 8510 | 8510 | 5 |
| 428 | 20240320 | 122100 | 8080359870 | 8510 | 8510 | 8510 | 8500 | 279 |
| 429 | 20240320 | 122000 | 8077987950 | 8510 | 8510 | 8520 | 8510 | 69 |
| 430 | 20240320 | 121900 | 8077400730 | 8500 | 8520 | 8520 | 8500 | 159 |
| 431 | 20240320 | 121800 | 8076048420 | 8520 | 8510 | 8530 | 8500 | 12 |
| 432 | 20240320 | 121700 | 8075946320 | 8480 | 8530 | 8530 | 8480 | 63 |
| 433 | 20240320 | 121600 | 8075411330 | 8530 | 8520 | 8530 | 8480 | 130 |
| 434 | 20240320 | 121500 | 8074305180 | 8530 | 8530 | 8540 | 8520 | 3545 |
| 435 | 20240320 | 121400 | 8044031730 | 8540 | 8520 | 8540 | 8480 | 1421 |
| 436 | 20240320 | 121300 | 8031903940 | 8470 | 8510 | 8510 | 8470 | 612 |
| 437 | 20240320 | 121200 | 8026719920 | 8470 | 8510 | 8520 | 8470 | 1307 |
| 438 | 20240320 | 121100 | 8015605020 | 8470 | 8520 | 8520 | 8470 | 261 |
| 439 | 20240320 | 121000 | 8013387210 | 8530 | 8500 | 8540 | 8460 | 2210 |
| 440 | 20240320 | 120900 | 7994673370 | 8500 | 8540 | 8540 | 8490 | 1258 |
| 441 | 20240320 | 120800 | 7983989310 | 8540 | 8500 | 8540 | 8500 | 432 |
| 442 | 20240320 | 120700 | 7980317270 | 8500 | 8500 | 8500 | 8500 | 496 |
| 443 | 20240320 | 120600 | 7976101270 | 8500 | 8510 | 8540 | 8500 | 881 |
| 444 | 20240320 | 120500 | 7968597330 | 8520 | 8510 | 8520 | 8500 | 794 |
| 445 | 20240320 | 120400 | 7961840370 | 8510 | 8510 | 8510 | 8500 | 1989 |
| 446 | 20240320 | 120300 | 7944914990 | 8500 | 8500 | 8500 | 8500 | 1324 |
| 447 | 20240320 | 120200 | 7933660990 | 8500 | 8500 | 8510 | 8500 | 1127 |
| 448 | 20240320 | 120100 | 7924081340 | 8500 | 8500 | 8510 | 8500 | 63 |
| 449 | 20240320 | 120000 | 7923545740 | 8500 | 8500 | 8500 | 8490 | 189 |
| 450 | 20240320 | 115900 | 7921940290 | 8490 | 8500 | 8500 | 8490 | 362 |
| 451 | 20240320 | 115800 | 7918865300 | 8490 | 8500 | 8510 | 8490 | 1311 |
| 452 | 20240320 | 115700 | 7907712570 | 8490 | 8490 | 8490 | 8480 | 1096 |
| 453 | 20240320 | 115600 | 7898407690 | 8480 | 8500 | 8500 | 8480 | 2008 |
| 454 | 20240320 | 115500 | 7881357770 | 8490 | 8490 | 8490 | 8490 | 634 |
| 455 | 20240320 | 115400 | 7875975110 | 8490 | 8460 | 8490 | 8460 | 1256 |
| 456 | 20240320 | 115300 | 7865335540 | 8460 | 8450 | 8460 | 8450 | 336 |
| 457 | 20240320 | 115200 | 7862494360 | 8440 | 8430 | 8440 | 8420 | 894 |
| 458 | 20240320 | 115100 | 7854958370 | 8430 | 8430 | 8450 | 8430 | 1562 |
| 459 | 20240320 | 115000 | 7841784900 | 8430 | 8410 | 8430 | 8410 | 345 |
| 460 | 20240320 | 114900 | 7838877550 | 8410 | 8410 | 8410 | 8400 | 1241 |
| 461 | 20240320 | 114800 | 7828444220 | 8410 | 8430 | 8430 | 8400 | 5609 |
| 462 | 20240320 | 114700 | 7781268520 | 8420 | 8470 | 8470 | 8410 | 4422 |
| 463 | 20240320 | 114600 | 7743964580 | 8470 | 8470 | 8470 | 8470 | 181 |
| 464 | 20240320 | 114500 | 7742431510 | 8470 | 8480 | 8480 | 8470 | 116 |
| 465 | 20240320 | 114400 | 7741448790 | 8470 | 8490 | 8490 | 8470 | 1425 |
| 466 | 20240320 | 114300 | 7729367010 | 8490 | 8480 | 8490 | 8480 | 1349 |
| 467 | 20240320 | 114200 | 7717923000 | 8480 | 8470 | 8480 | 8470 | 402 |
| 468 | 20240320 | 114100 | 7714515660 | 8440 | 8430 | 8440 | 8430 | 835 |
| 469 | 20240320 | 114000 | 7707468270 | 8430 | 8460 | 8470 | 8420 | 3499 |
| 470 | 20240320 | 113900 | 7677957660 | 8450 | 8490 | 8490 | 8450 | 751 |
| 471 | 20240320 | 113800 | 7671599250 | 8480 | 8480 | 8490 | 8470 | 706 |
| 472 | 20240320 | 113700 | 7665607450 | 8440 | 8490 | 8500 | 8440 | 5985 |
| 473 | 20240320 | 113600 | 7614977050 | 8500 | 8510 | 8510 | 8500 | 8461 |
| 474 | 20240320 | 113500 | 7543009070 | 8510 | 8510 | 8520 | 8510 | 1908 |
| 475 | 20240320 | 113400 | 7526771970 | 8510 | 8530 | 8530 | 8510 | 2475 |
| 476 | 20240320 | 113300 | 7505696860 | 8520 | 8520 | 8530 | 8520 | 2567 |
| 477 | 20240320 | 113200 | 7483825810 | 8520 | 8530 | 8530 | 8510 | 1686 |
| 478 | 20240320 | 113100 | 7469463480 | 8530 | 8600 | 8600 | 8510 | 6045 |
| 479 | 20240320 | 113000 | 7417807880 | 8600 | 8590 | 8610 | 8590 | 469 |
| 480 | 20240320 | 112900 | 7413775720 | 8590 | 8570 | 8590 | 8570 | 2987 |
| 481 | 20240320 | 112800 | 7388146150 | 8570 | 8560 | 8570 | 8560 | 717 |
| 482 | 20240320 | 112700 | 7382001780 | 8550 | 8580 | 8590 | 8550 | 1021 |
| 483 | 20240320 | 112600 | 7373255400 | 8570 | 8610 | 8610 | 8570 | 938 |
| 484 | 20240320 | 112500 | 7365183850 | 8610 | 8570 | 8610 | 8550 | 3342 |
| 485 | 20240320 | 112400 | 7336513380 | 8570 | 8580 | 8580 | 8570 | 859 |
| 486 | 20240320 | 112300 | 7329151400 | 8580 | 8580 | 8590 | 8580 | 1064 |
| 487 | 20240320 | 112200 | 7320021150 | 8590 | 8590 | 8590 | 8580 | 1099 |
| 488 | 20240320 | 112100 | 7310585680 | 8620 | 8600 | 8620 | 8580 | 756 |
| 489 | 20240320 | 112000 | 7304091180 | 8600 | 8610 | 8620 | 8590 | 1616 |
| 490 | 20240320 | 111900 | 7290179940 | 8610 | 8620 | 8650 | 8610 | 958 |
| 491 | 20240320 | 111800 | 7281916150 | 8610 | 8650 | 8650 | 8610 | 2086 |
| 492 | 20240320 | 111700 | 7263913770 | 8650 | 8650 | 8650 | 8650 | 384 |
| 493 | 20240320 | 111600 | 7260592170 | 8640 | 8640 | 8650 | 8630 | 1164 |
| 494 | 20240320 | 111500 | 7250525470 | 8640 | 8620 | 8640 | 8620 | 2311 |
| 495 | 20240320 | 111400 | 7230600440 | 8620 | 8630 | 8650 | 8610 | 2904 |
| 496 | 20240320 | 111300 | 7205520340 | 8640 | 8610 | 8640 | 8610 | 2008 |
| 497 | 20240320 | 111200 | 7188212180 | 8600 | 8610 | 8610 | 8530 | 3827 |
| 498 | 20240320 | 111100 | 7155443740 | 8610 | 8610 | 8620 | 8610 | 725 |
| 499 | 20240320 | 111000 | 7149200420 | 8610 | 8590 | 8610 | 8590 | 2254 |
| 500 | 20240320 | 110900 | 7129835240 | 8590 | 8600 | 8600 | 8540 | 4880 |
| 501 | 20240320 | 110800 | 7087987150 | 8580 | 8580 | 8580 | 8570 | 461 |
| 502 | 20240320 | 110700 | 7084035270 | 8570 | 8640 | 8660 | 8560 | 7867 |
| 503 | 20240320 | 110600 | 7016319680 | 8640 | 8650 | 8670 | 8640 | 1688 |
| 504 | 20240320 | 110500 | 7001716580 | 8650 | 8700 | 8700 | 8640 | 10606 |
| 505 | 20240320 | 110400 | 6909857140 | 8690 | 8710 | 8720 | 8690 | 3596 |
| 506 | 20240320 | 110300 | 6878558100 | 8710 | 8730 | 8730 | 8710 | 3965 |
| 507 | 20240320 | 110200 | 6843984570 | 8730 | 8730 | 8740 | 8710 | 7699 |
| 508 | 20240320 | 110100 | 6776846290 | 8720 | 8740 | 8750 | 8720 | 8812 |
| 509 | 20240320 | 110000 | 6699853300 | 8740 | 8720 | 8750 | 8710 | 20994 |
| 510 | 20240320 | 105900 | 6516528560 | 8720 | 8690 | 8720 | 8690 | 29108 |
| 511 | 20240320 | 105800 | 6263183280 | 8690 | 8690 | 8690 | 8680 | 3985 |
| 512 | 20240320 | 105700 | 6228585140 | 8690 | 8690 | 8690 | 8680 | 8592 |
| 513 | 20240320 | 105600 | 6153936710 | 8690 | 8690 | 8690 | 8680 | 12681 |
| 514 | 20240320 | 105500 | 6043769090 | 8670 | 8670 | 8690 | 8660 | 7992 |
| 515 | 20240320 | 105400 | 5974417310 | 8670 | 8670 | 8680 | 8660 | 2121 |
| 516 | 20240320 | 105300 | 5956029810 | 8670 | 8670 | 8670 | 8660 | 7481 |
| 517 | 20240320 | 105200 | 5891177460 | 8670 | 8650 | 8670 | 8650 | 2168 |
| 518 | 20240320 | 105100 | 5872407650 | 8650 | 8670 | 8670 | 8650 | 3270 |
| 519 | 20240320 | 105000 | 5844083870 | 8660 | 8630 | 8660 | 8620 | 15942 |
| 520 | 20240320 | 104900 | 5706200340 | 8630 | 8650 | 8650 | 8620 | 8250 |
| 521 | 20240320 | 104800 | 5634920470 | 8650 | 8650 | 8650 | 8640 | 3907 |
| 522 | 20240320 | 104700 | 5601132600 | 8640 | 8660 | 8670 | 8640 | 3575 |
| 523 | 20240320 | 104600 | 5570193390 | 8650 | 8650 | 8670 | 8640 | 18940 |
| 524 | 20240320 | 104500 | 5406334980 | 8640 | 8530 | 8640 | 8520 | 50943 |
| 525 | 20240320 | 104400 | 4969996340 | 8520 | 8550 | 8560 | 8520 | 5290 |
| 526 | 20240320 | 104300 | 4924842490 | 8560 | 8580 | 8580 | 8550 | 2196 |
| 527 | 20240320 | 104200 | 4906031330 | 8570 | 8600 | 8610 | 8570 | 6429 |
| 528 | 20240320 | 104100 | 4850810820 | 8600 | 8610 | 8610 | 8600 | 847 |
| 529 | 20240320 | 104000 | 4843525770 | 8610 | 8600 | 8630 | 8600 | 2065 |
| 530 | 20240320 | 103900 | 4825758080 | 8590 | 8600 | 8610 | 8590 | 8457 |
| 531 | 20240320 | 103800 | 4753026050 | 8600 | 8640 | 8640 | 8600 | 1286 |
| 532 | 20240320 | 103700 | 4741948810 | 8630 | 8640 | 8650 | 8630 | 4418 |
| 533 | 20240320 | 103600 | 4703819480 | 8640 | 8650 | 8650 | 8640 | 3989 |
| 534 | 20240320 | 103500 | 4669325330 | 8630 | 8600 | 8650 | 8600 | 4638 |
| 535 | 20240320 | 103400 | 4629330930 | 8600 | 8580 | 8610 | 8540 | 8242 |
| 536 | 20240320 | 103300 | 4558543030 | 8600 | 8670 | 8670 | 8570 | 18719 |
| 537 | 20240320 | 103200 | 4396793750 | 8670 | 8640 | 8680 | 8640 | 8843 |
| 538 | 20240320 | 103100 | 4320224650 | 8660 | 8690 | 8690 | 8630 | 15906 |
| 539 | 20240320 | 103000 | 4182279580 | 8680 | 8580 | 8690 | 8580 | 28403 |
| 540 | 20240320 | 102900 | 3936804760 | 8580 | 8570 | 8590 | 8570 | 5377 |
| 541 | 20240320 | 102800 | 3890703410 | 8570 | 8590 | 8600 | 8520 | 5406 |
| 542 | 20240320 | 102700 | 3844451810 | 8600 | 8610 | 8620 | 8580 | 11539 |
| 543 | 20240320 | 102600 | 3745190080 | 8610 | 8610 | 8640 | 8600 | 10906 |
| 544 | 20240320 | 102500 | 3651276580 | 8640 | 8610 | 8650 | 8560 | 29420 |
| 545 | 20240320 | 102400 | 3398394430 | 8610 | 8690 | 8700 | 8560 | 38964 |
| 546 | 20240320 | 102300 | 3061632480 | 8670 | 8490 | 8690 | 8450 | 61728 |
| 547 | 20240320 | 102200 | 2532031350 | 8490 | 8400 | 8490 | 8390 | 10140 |
| 548 | 20240320 | 102100 | 2446357070 | 8390 | 8380 | 8390 | 8380 | 2991 |
| 549 | 20240320 | 102000 | 2421270950 | 8370 | 8360 | 8370 | 8360 | 423 |
| 550 | 20240320 | 101900 | 2417731750 | 8360 | 8350 | 8370 | 8330 | 1818 |
| 551 | 20240320 | 101800 | 2402537930 | 8350 | 8320 | 8360 | 8280 | 4289 |
| 552 | 20240320 | 101700 | 2366926740 | 8320 | 8290 | 8340 | 8290 | 1403 |
| 553 | 20240320 | 101600 | 2355257170 | 8280 | 8270 | 8280 | 8270 | 1329 |
| 554 | 20240320 | 101500 | 2344254180 | 8270 | 8280 | 8280 | 8270 | 1009 |
| 555 | 20240320 | 101400 | 2335908330 | 8280 | 8250 | 8280 | 8250 | 613 |
| 556 | 20240320 | 101300 | 2330844990 | 8240 | 8240 | 8240 | 8240 | 113 |
| 557 | 20240320 | 101200 | 2329913870 | 8250 | 8230 | 8250 | 8230 | 71 |
| 558 | 20240320 | 101100 | 2329329520 | 8230 | 8220 | 8230 | 8220 | 9 |
| 559 | 20240320 | 101000 | 2329255490 | 8220 | 8240 | 8240 | 8220 | 623 |
| 560 | 20240320 | 100900 | 2324126960 | 8240 | 8240 | 8240 | 8240 | 204 |
| 561 | 20240320 | 100800 | 2322446000 | 8230 | 8240 | 8240 | 8220 | 130 |
| 562 | 20240320 | 100700 | 2321377060 | 8220 | 8230 | 8240 | 8220 | 2222 |
| 563 | 20240320 | 100600 | 2303090590 | 8220 | 8220 | 8230 | 8220 | 862 |
| 564 | 20240320 | 100500 | 2296001440 | 8230 | 8230 | 8230 | 8230 | 7 |
| 565 | 20240320 | 100400 | 2295943830 | 8230 | 8250 | 8250 | 8230 | 127 |
| 566 | 20240320 | 100300 | 2294898530 | 8240 | 8240 | 8240 | 8240 | 215 |
| 567 | 20240320 | 100200 | 2293126930 | 8240 | 8240 | 8250 | 8240 | 1369 |
| 568 | 20240320 | 100100 | 2281845770 | 8240 | 8240 | 8240 | 8240 | 551 |
| 569 | 20240320 | 100000 | 2277305530 | 8230 | 8250 | 8250 | 8230 | 1431 |
| 570 | 20240320 | 095900 | 2265510720 | 8240 | 8220 | 8240 | 8200 | 883 |
| 571 | 20240320 | 095800 | 2258259570 | 8220 | 8220 | 8220 | 8210 | 273 |
| 572 | 20240320 | 095700 | 2256016610 | 8220 | 8220 | 8220 | 8200 | 487 |
| 573 | 20240320 | 095600 | 2252016860 | 8220 | 8200 | 8220 | 8190 | 379 |
| 574 | 20240320 | 095500 | 2248908900 | 8190 | 8210 | 8210 | 8190 | 2077 |
| 575 | 20240320 | 095400 | 2231888650 | 8210 | 8210 | 8210 | 8210 | 60 |
| 576 | 20240320 | 095300 | 2231396050 | 8220 | 8190 | 8220 | 8190 | 4667 |
| 577 | 20240320 | 095200 | 2193124630 | 8190 | 8200 | 8210 | 8190 | 2278 |
| 578 | 20240320 | 095100 | 2174460540 | 8210 | 8220 | 8230 | 8210 | 1539 |
| 579 | 20240320 | 095000 | 2161821310 | 8210 | 8210 | 8220 | 8210 | 589 |
| 580 | 20240320 | 094900 | 2156982620 | 8210 | 8240 | 8240 | 8210 | 2072 |
| 581 | 20240320 | 094800 | 2139961270 | 8250 | 8250 | 8250 | 8250 | 300 |
| 582 | 20240320 | 094700 | 2137486270 | 8250 | 8230 | 8250 | 8220 | 2301 |
| 583 | 20240320 | 094600 | 2118556520 | 8230 | 8260 | 8260 | 8230 | 607 |
| 584 | 20240320 | 094500 | 2113557930 | 8270 | 8260 | 8270 | 8250 | 1580 |
| 585 | 20240320 | 094400 | 2100507590 | 8250 | 8250 | 8250 | 8250 | 160 |
| 586 | 20240320 | 094300 | 2099187590 | 8240 | 8250 | 8250 | 8240 | 1462 |
| 587 | 20240320 | 094200 | 2087134640 | 8250 | 8270 | 8270 | 8240 | 887 |
| 588 | 20240320 | 094100 | 2079813250 | 8270 | 8260 | 8270 | 8260 | 550 |
| 589 | 20240320 | 094000 | 2075269780 | 8270 | 8260 | 8270 | 8260 | 1087 |
| 590 | 20240320 | 093900 | 2066291110 | 8270 | 8280 | 8280 | 8270 | 62 |
| 591 | 20240320 | 093800 | 2065778270 | 8280 | 8260 | 8280 | 8260 | 165 |
| 592 | 20240320 | 093700 | 2064414670 | 8260 | 8330 | 8330 | 8260 | 11860 |
| 593 | 20240320 | 093600 | 1965966540 | 8330 | 8330 | 8330 | 8330 | 523 |
| 594 | 20240320 | 093500 | 1961609950 | 8330 | 8330 | 8360 | 8330 | 2150 |
| 595 | 20240320 | 093400 | 1943692920 | 8330 | 8330 | 8330 | 8320 | 2293 |
| 596 | 20240320 | 093300 | 1924592460 | 8330 | 8350 | 8350 | 8330 | 1227 |
| 597 | 20240320 | 093200 | 1914349840 | 8350 | 8350 | 8350 | 8350 | 71 |
| 598 | 20240320 | 093100 | 1913756990 | 8350 | 8360 | 8360 | 8330 | 1404 |
| 599 | 20240320 | 093000 | 1902049640 | 8370 | 8360 | 8370 | 8360 | 625 |
| 600 | 20240320 | 092900 | 1896819630 | 8360 | 8330 | 8360 | 8330 | 41 |
| 601 | 20240320 | 092800 | 1896477500 | 8330 | 8330 | 8340 | 8330 | 5708 |
| 602 | 20240320 | 092700 | 1848928860 | 8330 | 8380 | 8380 | 8330 | 432 |
| 603 | 20240320 | 092600 | 1845324890 | 8330 | 8330 | 8390 | 8310 | 7740 |
| 604 | 20240320 | 092500 | 1780650590 | 8310 | 8330 | 8330 | 8310 | 2478 |
| 605 | 20240320 | 092400 | 1760049070 | 8320 | 8340 | 8340 | 8320 | 2793 |
| 606 | 20240320 | 092300 | 1736784810 | 8340 | 8340 | 8340 | 8320 | 719 |
| 607 | 20240320 | 092200 | 1730796480 | 8360 | 8340 | 8360 | 8340 | 658 |
| 608 | 20240320 | 092100 | 1725298170 | 8330 | 8350 | 8350 | 8330 | 2079 |
| 609 | 20240320 | 092000 | 1707952170 | 8350 | 8370 | 8370 | 8350 | 2663 |
| 610 | 20240320 | 091900 | 1685699750 | 8370 | 8380 | 8380 | 8370 | 2201 |
| 611 | 20240320 | 091800 | 1667270270 | 8380 | 8400 | 8400 | 8380 | 708 |
| 612 | 20240320 | 091700 | 1661326850 | 8390 | 8380 | 8400 | 8380 | 1455 |
| 613 | 20240320 | 091600 | 1649110070 | 8370 | 8380 | 8400 | 8370 | 621 |
| 614 | 20240320 | 091500 | 1643906830 | 8370 | 8430 | 8430 | 8370 | 10570 |
| 615 | 20240320 | 091400 | 1555129530 | 8430 | 8470 | 8470 | 8430 | 5415 |
| 616 | 20240320 | 091300 | 1509331380 | 8470 | 8470 | 8480 | 8460 | 12272 |
| 617 | 20240320 | 091200 | 1405379420 | 8480 | 8420 | 8480 | 8420 | 2398 |
| 618 | 20240320 | 091100 | 1385087210 | 8420 | 8460 | 8460 | 8410 | 4617 |
| 619 | 20240320 | 091000 | 1346185190 | 8460 | 8470 | 8480 | 8450 | 1954 |
| 620 | 20240320 | 090900 | 1329640260 | 8490 | 8410 | 8520 | 8410 | 14477 |
| 621 | 20240320 | 090800 | 1206742060 | 8420 | 8450 | 8450 | 8410 | 6961 |
| 622 | 20240320 | 090700 | 1148023400 | 8440 | 8460 | 8460 | 8430 | 5365 |
| 623 | 20240320 | 090600 | 1102726860 | 8460 | 8490 | 8500 | 8460 | 6721 |
| 624 | 20240320 | 090500 | 1045729790 | 8470 | 8510 | 8510 | 8460 | 6114 |
| 625 | 20240320 | 090400 | 993896780 | 8510 | 8460 | 8530 | 8460 | 14240 |
| 626 | 20240320 | 090300 | 872974050 | 8470 | 8540 | 8540 | 8450 | 14121 |
| 627 | 20240320 | 090200 | 753100510 | 8530 | 8570 | 8580 | 8510 | 11806 |
| 628 | 20240320 | 090100 | 652336260 | 8550 | 8510 | 8650 | 8440 | 36040 |
| 629 | 20240320 | 090000 | 343901160 | 8510 | 8410 | 8550 | 8370 | 40631 |