31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 3 | 20240610 | 192600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240610 | 192500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240610 | 192400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240610 | 192300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240610 | 192200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240610 | 192100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240610 | 192000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240610 | 191900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240610 | 191800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240610 | 191700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240610 | 191600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240610 | 191500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240610 | 191400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240610 | 191300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240610 | 191200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240610 | 191100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240610 | 191000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240610 | 190900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240610 | 190800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240610 | 190700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240610 | 190600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240610 | 190500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240610 | 190400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240610 | 190300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240610 | 190200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240610 | 190100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240610 | 190000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240610 | 185900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240610 | 185800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240610 | 185700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 33 | 20240610 | 185600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240610 | 185500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240610 | 185400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240610 | 185300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240610 | 185200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240610 | 185100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240610 | 185000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240610 | 184900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240610 | 184800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240610 | 184700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240610 | 184600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240610 | 184500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240610 | 184400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240610 | 184300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240610 | 184200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240610 | 184100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240610 | 184000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240610 | 183900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240610 | 183800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240610 | 183700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240610 | 183600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240610 | 183500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240610 | 183400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240610 | 183300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240610 | 183200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240610 | 183100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240610 | 183000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240610 | 182900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240610 | 182800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240610 | 182700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 63 | 20240610 | 182600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240610 | 182500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240610 | 182400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240610 | 182300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240610 | 182200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240610 | 182100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240610 | 182000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240610 | 181900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240610 | 181800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240610 | 181700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240610 | 181600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240610 | 181500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240610 | 181400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240610 | 181300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240610 | 181200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240610 | 181100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240610 | 181000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240610 | 180900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240610 | 180800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240610 | 180700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240610 | 180600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240610 | 180500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240610 | 180400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240610 | 180300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240610 | 180200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240610 | 180100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240610 | 180000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240610 | 175900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240610 | 175800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240610 | 175700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 93 | 20240610 | 175600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240610 | 175500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240610 | 175400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240610 | 175300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240610 | 175200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240610 | 175100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240610 | 175000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240610 | 174900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240610 | 174800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240610 | 174700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240610 | 174600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240610 | 174500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240610 | 174400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240610 | 174300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240610 | 174200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240610 | 174100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240610 | 174000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240610 | 173900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240610 | 173800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240610 | 173700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240610 | 173600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240610 | 173500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240610 | 173400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240610 | 173300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240610 | 173200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240610 | 173100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240610 | 173000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240610 | 172900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240610 | 172800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240610 | 172700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 123 | 20240610 | 172600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240610 | 172500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240610 | 172400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240610 | 172300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240610 | 172200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240610 | 172100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240610 | 172000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240610 | 171900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240610 | 171800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240610 | 171700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240610 | 171600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240610 | 171500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240610 | 171400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240610 | 171300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240610 | 171200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240610 | 171100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240610 | 171000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240610 | 170900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240610 | 170800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240610 | 170700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240610 | 170600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240610 | 170500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240610 | 170400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240610 | 170300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240610 | 170200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240610 | 170100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240610 | 170000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240610 | 165900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240610 | 165800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240610 | 165700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 153 | 20240610 | 165600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240610 | 165500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240610 | 165400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240610 | 165300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240610 | 165200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240610 | 165100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240610 | 165000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240610 | 164900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240610 | 164800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240610 | 164700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240610 | 164600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240610 | 164500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240610 | 164400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240610 | 164300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240610 | 164200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240610 | 164100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240610 | 164000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240610 | 163900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240610 | 163800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240610 | 163700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240610 | 163600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240610 | 163500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240610 | 163400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240610 | 163300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240610 | 163200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240610 | 163100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240610 | 163000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240610 | 162900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240610 | 162800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240610 | 162700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 183 | 20240610 | 162600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240610 | 162500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240610 | 162400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240610 | 162300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240610 | 162200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240610 | 162100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240610 | 162000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240610 | 161900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240610 | 161800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240610 | 161700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240610 | 161600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240610 | 161500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240610 | 161400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240610 | 161300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240610 | 161200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240610 | 161100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240610 | 161000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240610 | 160900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240610 | 160800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240610 | 160700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240610 | 160600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240610 | 160500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240610 | 160400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240610 | 160300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240610 | 160200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240610 | 160100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240610 | 160000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240610 | 155900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240610 | 155800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240610 | 155700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 213 | 20240610 | 155600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240610 | 155500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240610 | 155400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240610 | 155300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240610 | 155200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240610 | 155100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240610 | 155000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240610 | 154900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240610 | 154800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240610 | 154700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240610 | 154600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240610 | 154500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240610 | 154400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240610 | 154300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240610 | 154200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240610 | 154100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240610 | 154000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240610 | 153900 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240610 | 153800 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240610 | 153700 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240610 | 153600 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240610 | 153500 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240610 | 153400 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240610 | 153300 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240610 | 153200 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240610 | 153100 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240610 | 153000 | 6551327190 | 9180 | 9180 | 9180 | 9180 | 6081 |
| 240 | 20240610 | 152900 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240610 | 152800 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240610 | 152700 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 243 | 20240610 | 152600 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240610 | 152500 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240610 | 152400 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240610 | 152300 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240610 | 152200 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240610 | 152100 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240610 | 152000 | 6495503610 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240610 | 151900 | 6495503610 | 9170 | 9190 | 9200 | 9170 | 3280 |
| 251 | 20240610 | 151800 | 6465387100 | 9190 | 9200 | 9200 | 9190 | 1410 |
| 252 | 20240610 | 151700 | 6452427640 | 9200 | 9190 | 9200 | 9190 | 633 |
| 253 | 20240610 | 151600 | 6446609770 | 9200 | 9200 | 9210 | 9200 | 943 |
| 254 | 20240610 | 151500 | 6437934100 | 9190 | 9210 | 9210 | 9190 | 2420 |
| 255 | 20240610 | 151400 | 6415652000 | 9200 | 9200 | 9210 | 9200 | 1747 |
| 256 | 20240610 | 151300 | 6399579240 | 9210 | 9200 | 9210 | 9200 | 429 |
| 257 | 20240610 | 151200 | 6395628340 | 9200 | 9210 | 9210 | 9200 | 1749 |
| 258 | 20240610 | 151100 | 6379529500 | 9210 | 9210 | 9210 | 9210 | 856 |
| 259 | 20240610 | 151000 | 6371645740 | 9220 | 9210 | 9220 | 9210 | 789 |
| 260 | 20240610 | 150900 | 6364379040 | 9210 | 9210 | 9220 | 9210 | 671 |
| 261 | 20240610 | 150800 | 6358198590 | 9210 | 9220 | 9220 | 9210 | 4202 |
| 262 | 20240610 | 150700 | 6319482170 | 9220 | 9220 | 9230 | 9220 | 1034 |
| 263 | 20240610 | 150600 | 6309948680 | 9220 | 9210 | 9230 | 9210 | 609 |
| 264 | 20240610 | 150500 | 6304333270 | 9210 | 9220 | 9220 | 9210 | 152 |
| 265 | 20240610 | 150400 | 6302933340 | 9230 | 9210 | 9230 | 9200 | 1091 |
| 266 | 20240610 | 150300 | 6292888480 | 9210 | 9230 | 9230 | 9210 | 1902 |
| 267 | 20240610 | 150200 | 6275358110 | 9240 | 9240 | 9240 | 9240 | 100 |
| 268 | 20240610 | 150100 | 6274434110 | 9240 | 9240 | 9240 | 9240 | 739 |
| 269 | 20240610 | 150000 | 6267605750 | 9240 | 9240 | 9240 | 9220 | 186 |
| 270 | 20240610 | 145900 | 6265888140 | 9230 | 9240 | 9240 | 9230 | 12 |
| 271 | 20240610 | 145800 | 6265777350 | 9240 | 9230 | 9240 | 9230 | 1490 |
| 272 | 20240610 | 145700 | 6252023650 | 9230 | 9230 | 9240 | 9230 | 396 |
| 273 | 20240610 | 145600 | 6248368490 | 9230 | 9230 | 9240 | 9230 | 464 |
| 274 | 20240610 | 145500 | 6244084570 | 9240 | 9230 | 9240 | 9230 | 626 |
| 275 | 20240610 | 145400 | 6238306580 | 9230 | 9230 | 9240 | 9230 | 1268 |
| 276 | 20240610 | 145300 | 6226602910 | 9230 | 9220 | 9230 | 9220 | 51 |
| 277 | 20240610 | 145200 | 6226132680 | 9230 | 9230 | 9230 | 9210 | 489 |
| 278 | 20240610 | 145100 | 6221628350 | 9230 | 9220 | 9230 | 9220 | 3054 |
| 279 | 20240610 | 145000 | 6193440360 | 9220 | 9220 | 9220 | 9220 | 2 |
| 280 | 20240610 | 144900 | 6193421920 | 9230 | 9210 | 9230 | 9210 | 7 |
| 281 | 20240610 | 144800 | 6193357410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240610 | 144700 | 6193357410 | 9230 | 9210 | 9230 | 9210 | 15 |
| 283 | 20240610 | 144600 | 6193219180 | 9240 | 9230 | 9250 | 9230 | 3379 |
| 284 | 20240610 | 144500 | 6162010240 | 9220 | 9210 | 9220 | 9210 | 2086 |
| 285 | 20240610 | 144400 | 6142781190 | 9210 | 9210 | 9210 | 9210 | 387 |
| 286 | 20240610 | 144300 | 6139216920 | 9210 | 9210 | 9210 | 9200 | 1695 |
| 287 | 20240610 | 144200 | 6123611980 | 9210 | 9210 | 9220 | 9210 | 626 |
| 288 | 20240610 | 144100 | 6117846480 | 9220 | 9220 | 9230 | 9220 | 159 |
| 289 | 20240610 | 144000 | 6116380480 | 9230 | 9230 | 9230 | 9230 | 85 |
| 290 | 20240610 | 143900 | 6115595930 | 9230 | 9230 | 9230 | 9230 | 200 |
| 291 | 20240610 | 143800 | 6113749930 | 9230 | 9230 | 9230 | 9230 | 927 |
| 292 | 20240610 | 143700 | 6105193720 | 9230 | 9230 | 9240 | 9230 | 189 |
| 293 | 20240610 | 143600 | 6103449230 | 9240 | 9250 | 9250 | 9230 | 958 |
| 294 | 20240610 | 143500 | 6094596010 | 9240 | 9230 | 9240 | 9230 | 1839 |
| 295 | 20240610 | 143400 | 6077603970 | 9230 | 9220 | 9230 | 9220 | 3481 |
| 296 | 20240610 | 143300 | 6045486820 | 9220 | 9210 | 9220 | 9210 | 1123 |
| 297 | 20240610 | 143200 | 6035133090 | 9210 | 9220 | 9220 | 9210 | 422 |
| 298 | 20240610 | 143100 | 6031246210 | 9220 | 9200 | 9220 | 9200 | 49 |
| 299 | 20240610 | 143000 | 6030794470 | 9200 | 9220 | 9220 | 9190 | 4 |
| 300 | 20240610 | 142900 | 6030757640 | 9220 | 9210 | 9220 | 9190 | 5137 |
| 301 | 20240610 | 142800 | 5983445880 | 9210 | 9190 | 9210 | 9190 | 507 |
| 302 | 20240610 | 142700 | 5978782510 | 9190 | 9160 | 9190 | 9160 | 626 |
| 303 | 20240610 | 142600 | 5973048320 | 9160 | 9180 | 9180 | 9160 | 10655 |
| 304 | 20240610 | 142500 | 5875258290 | 9180 | 9200 | 9200 | 9180 | 16762 |
| 305 | 20240610 | 142400 | 5721201970 | 9200 | 9200 | 9210 | 9200 | 363 |
| 306 | 20240610 | 142300 | 5717862270 | 9210 | 9210 | 9210 | 9200 | 787 |
| 307 | 20240610 | 142200 | 5710614780 | 9210 | 9220 | 9220 | 9210 | 351 |
| 308 | 20240610 | 142100 | 5707378760 | 9210 | 9210 | 9210 | 9210 | 39 |
| 309 | 20240610 | 142000 | 5707019570 | 9220 | 9220 | 9220 | 9210 | 854 |
| 310 | 20240610 | 141900 | 5699152090 | 9210 | 9210 | 9220 | 9210 | 51 |
| 311 | 20240610 | 141800 | 5698682370 | 9210 | 9220 | 9220 | 9210 | 344 |
| 312 | 20240610 | 141700 | 5695513990 | 9220 | 9220 | 9220 | 9210 | 54 |
| 313 | 20240610 | 141600 | 5695016610 | 9220 | 9220 | 9220 | 9220 | 52 |
| 314 | 20240610 | 141500 | 5694537170 | 9220 | 9210 | 9220 | 9210 | 158 |
| 315 | 20240610 | 141400 | 5693081490 | 9230 | 9230 | 9230 | 9200 | 3009 |
| 316 | 20240610 | 141300 | 5665369690 | 9240 | 9240 | 9240 | 9240 | 480 |
| 317 | 20240610 | 141200 | 5660934490 | 9240 | 9220 | 9240 | 9210 | 523 |
| 318 | 20240610 | 141100 | 5656112400 | 9220 | 9210 | 9220 | 9210 | 448 |
| 319 | 20240610 | 141000 | 5651984740 | 9220 | 9220 | 9220 | 9210 | 984 |
| 320 | 20240610 | 140900 | 5642921620 | 9220 | 9230 | 9230 | 9220 | 1169 |
| 321 | 20240610 | 140800 | 5632136750 | 9230 | 9240 | 9240 | 9230 | 106 |
| 322 | 20240610 | 140700 | 5631158220 | 9240 | 9240 | 9240 | 9240 | 308 |
| 323 | 20240610 | 140600 | 5628312300 | 9250 | 9260 | 9260 | 9250 | 1429 |
| 324 | 20240610 | 140500 | 5615089200 | 9250 | 9250 | 9260 | 9250 | 748 |
| 325 | 20240610 | 140400 | 5608162980 | 9250 | 9240 | 9250 | 9240 | 4833 |
| 326 | 20240610 | 140300 | 5563460830 | 9240 | 9240 | 9250 | 9240 | 720 |
| 327 | 20240610 | 140200 | 5556806230 | 9240 | 9240 | 9250 | 9240 | 713 |
| 328 | 20240610 | 140100 | 5550214630 | 9240 | 9260 | 9260 | 9240 | 2475 |
| 329 | 20240610 | 140000 | 5527320710 | 9260 | 9250 | 9260 | 9250 | 3381 |
| 330 | 20240610 | 135900 | 5496046440 | 9250 | 9250 | 9250 | 9250 | 3751 |
| 331 | 20240610 | 135800 | 5461349690 | 9250 | 9250 | 9250 | 9240 | 3448 |
| 332 | 20240610 | 135700 | 5429456190 | 9250 | 9220 | 9250 | 9210 | 12827 |
| 333 | 20240610 | 135600 | 5311009720 | 9220 | 9210 | 9220 | 9210 | 1022 |
| 334 | 20240610 | 135500 | 5301595820 | 9210 | 9200 | 9210 | 9190 | 1875 |
| 335 | 20240610 | 135400 | 5284339000 | 9190 | 9180 | 9190 | 9180 | 220 |
| 336 | 20240610 | 135300 | 5282317400 | 9180 | 9190 | 9190 | 9180 | 118 |
| 337 | 20240610 | 135200 | 5281233160 | 9190 | 9200 | 9200 | 9190 | 1350 |
| 338 | 20240610 | 135100 | 5268814580 | 9210 | 9210 | 9210 | 9210 | 200 |
| 339 | 20240610 | 135000 | 5266972580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20240610 | 134900 | 5266972580 | 9210 | 9210 | 9210 | 9210 | 253 |
| 341 | 20240610 | 134800 | 5264642450 | 9210 | 9210 | 9210 | 9200 | 345 |
| 342 | 20240610 | 134700 | 5261468200 | 9200 | 9200 | 9200 | 9200 | 890 |
| 343 | 20240610 | 134600 | 5253280200 | 9200 | 9210 | 9210 | 9200 | 114 |
| 344 | 20240610 | 134500 | 5252230910 | 9210 | 9200 | 9210 | 9200 | 196 |
| 345 | 20240610 | 134400 | 5250427080 | 9200 | 9200 | 9200 | 9200 | 1598 |
| 346 | 20240610 | 134300 | 5235725480 | 9200 | 9200 | 9200 | 9200 | 900 |
| 347 | 20240610 | 134200 | 5227445480 | 9200 | 9200 | 9200 | 9200 | 1 |
| 348 | 20240610 | 134100 | 5227436280 | 9200 | 9200 | 9200 | 9200 | 1927 |
| 349 | 20240610 | 134000 | 5209707880 | 9200 | 9180 | 9200 | 9180 | 3695 |
| 350 | 20240610 | 133900 | 5175727500 | 9180 | 9170 | 9180 | 9170 | 61 |
| 351 | 20240610 | 133800 | 5175167590 | 9170 | 9180 | 9180 | 9170 | 1512 |
| 352 | 20240610 | 133700 | 5161302530 | 9170 | 9170 | 9170 | 9170 | 4 |
| 353 | 20240610 | 133600 | 5161265850 | 9170 | 9170 | 9170 | 9170 | 133 |
| 354 | 20240610 | 133500 | 5160046240 | 9180 | 9180 | 9180 | 9180 | 16 |
| 355 | 20240610 | 133400 | 5159899360 | 9170 | 9170 | 9170 | 9170 | 227 |
| 356 | 20240610 | 133300 | 5157817770 | 9170 | 9170 | 9170 | 9170 | 249 |
| 357 | 20240610 | 133200 | 5155534440 | 9170 | 9170 | 9170 | 9170 | 189 |
| 358 | 20240610 | 133100 | 5153801310 | 9180 | 9160 | 9180 | 9160 | 794 |
| 359 | 20240610 | 133000 | 5146515240 | 9160 | 9160 | 9170 | 9160 | 35 |
| 360 | 20240610 | 132900 | 5146194630 | 9160 | 9160 | 9170 | 9160 | 2199 |
| 361 | 20240610 | 132800 | 5126031790 | 9170 | 9170 | 9180 | 9170 | 1459 |
| 362 | 20240610 | 132700 | 5112651720 | 9170 | 9170 | 9170 | 9170 | 1 |
| 363 | 20240610 | 132600 | 5112642550 | 9170 | 9180 | 9190 | 9170 | 69 |
| 364 | 20240610 | 132500 | 5112008830 | 9180 | 9180 | 9180 | 9180 | 21 |
| 365 | 20240610 | 132400 | 5111816050 | 9180 | 9180 | 9180 | 9180 | 254 |
| 366 | 20240610 | 132300 | 5109484330 | 9180 | 9170 | 9180 | 9170 | 219 |
| 367 | 20240610 | 132200 | 5107474560 | 9170 | 9170 | 9180 | 9170 | 388 |
| 368 | 20240610 | 132100 | 5103916430 | 9170 | 9180 | 9180 | 9170 | 498 |
| 369 | 20240610 | 132000 | 5099347800 | 9170 | 9160 | 9170 | 9160 | 130 |
| 370 | 20240610 | 131900 | 5098156120 | 9160 | 9180 | 9180 | 9160 | 1256 |
| 371 | 20240610 | 131800 | 5086634130 | 9180 | 9190 | 9190 | 9180 | 490 |
| 372 | 20240610 | 131700 | 5082132660 | 9190 | 9200 | 9200 | 9190 | 150 |
| 373 | 20240610 | 131600 | 5080753980 | 9190 | 9210 | 9210 | 9190 | 365 |
| 374 | 20240610 | 131500 | 5077395890 | 9210 | 9200 | 9210 | 9200 | 2276 |
| 375 | 20240610 | 131400 | 5056456650 | 9200 | 9210 | 9210 | 9200 | 361 |
| 376 | 20240610 | 131300 | 5053133390 | 9200 | 9200 | 9210 | 9200 | 677 |
| 377 | 20240610 | 131200 | 5046903020 | 9210 | 9220 | 9220 | 9210 | 5436 |
| 378 | 20240610 | 131100 | 4996813360 | 9220 | 9230 | 9230 | 9220 | 711 |
| 379 | 20240610 | 131000 | 4990250840 | 9220 | 9230 | 9230 | 9220 | 840 |
| 380 | 20240610 | 130900 | 4982504590 | 9230 | 9230 | 9230 | 9220 | 798 |
| 381 | 20240610 | 130800 | 4975140560 | 9220 | 9220 | 9230 | 9220 | 2211 |
| 382 | 20240610 | 130700 | 4954753640 | 9220 | 9210 | 9220 | 9210 | 1059 |
| 383 | 20240610 | 130600 | 4944989760 | 9220 | 9220 | 9220 | 9220 | 169 |
| 384 | 20240610 | 130500 | 4943431580 | 9220 | 9220 | 9220 | 9210 | 707 |
| 385 | 20240610 | 130400 | 4936917060 | 9220 | 9210 | 9220 | 9210 | 1224 |
| 386 | 20240610 | 130300 | 4925641970 | 9210 | 9210 | 9220 | 9210 | 470 |
| 387 | 20240610 | 130200 | 4921312870 | 9210 | 9210 | 9210 | 9210 | 441 |
| 388 | 20240610 | 130100 | 4917251260 | 9210 | 9210 | 9210 | 9210 | 1099 |
| 389 | 20240610 | 130000 | 4907129470 | 9210 | 9220 | 9220 | 9210 | 2439 |
| 390 | 20240610 | 125900 | 4884647080 | 9220 | 9200 | 9220 | 9200 | 4379 |
| 391 | 20240610 | 125800 | 4844346250 | 9200 | 9200 | 9200 | 9190 | 4348 |
| 392 | 20240610 | 125700 | 4804344660 | 9200 | 9190 | 9200 | 9190 | 954 |
| 393 | 20240610 | 125600 | 4795574770 | 9190 | 9190 | 9200 | 9180 | 3667 |
| 394 | 20240610 | 125500 | 4761874370 | 9180 | 9180 | 9190 | 9180 | 274 |
| 395 | 20240610 | 125400 | 4759359040 | 9180 | 9180 | 9180 | 9180 | 15 |
| 396 | 20240610 | 125300 | 4759221340 | 9180 | 9180 | 9180 | 9180 | 51 |
| 397 | 20240610 | 125200 | 4758753160 | 9180 | 9190 | 9190 | 9180 | 2086 |
| 398 | 20240610 | 125100 | 4739585360 | 9180 | 9180 | 9180 | 9180 | 110 |
| 399 | 20240610 | 125000 | 4738575560 | 9190 | 9180 | 9190 | 9180 | 944 |
| 400 | 20240610 | 124900 | 4729906880 | 9190 | 9180 | 9190 | 9180 | 2238 |
| 401 | 20240610 | 124800 | 4709361940 | 9180 | 9180 | 9180 | 9180 | 4696 |
| 402 | 20240610 | 124700 | 4666252660 | 9180 | 9190 | 9190 | 9180 | 101 |
| 403 | 20240610 | 124600 | 4665324970 | 9190 | 9190 | 9190 | 9190 | 719 |
| 404 | 20240610 | 124500 | 4658717360 | 9190 | 9190 | 9190 | 9190 | 466 |
| 405 | 20240610 | 124400 | 4654434820 | 9190 | 9190 | 9190 | 9190 | 666 |
| 406 | 20240610 | 124300 | 4648314280 | 9190 | 9190 | 9190 | 9190 | 3256 |
| 407 | 20240610 | 124200 | 4618391640 | 9190 | 9170 | 9190 | 9170 | 2207 |
| 408 | 20240610 | 124100 | 4598135220 | 9170 | 9160 | 9170 | 9160 | 536 |
| 409 | 20240610 | 124000 | 4593220850 | 9160 | 9160 | 9160 | 9160 | 221 |
| 410 | 20240610 | 123900 | 4591196490 | 9160 | 9160 | 9160 | 9160 | 74 |
| 411 | 20240610 | 123800 | 4590518650 | 9160 | 9160 | 9160 | 9160 | 161 |
| 412 | 20240610 | 123700 | 4589043890 | 9150 | 9150 | 9160 | 9150 | 444 |
| 413 | 20240610 | 123600 | 4584978870 | 9150 | 9150 | 9160 | 9150 | 393 |
| 414 | 20240610 | 123500 | 4581382720 | 9160 | 9160 | 9160 | 9160 | 0 |
| 415 | 20240610 | 123400 | 4581382720 | 9160 | 9160 | 9160 | 9160 | 616 |
| 416 | 20240610 | 123300 | 4575740160 | 9170 | 9160 | 9170 | 9160 | 39 |
| 417 | 20240610 | 123200 | 4575382590 | 9160 | 9170 | 9170 | 9160 | 7 |
| 418 | 20240610 | 123100 | 4575318450 | 9160 | 9170 | 9170 | 9160 | 638 |
| 419 | 20240610 | 123000 | 4569468130 | 9160 | 9170 | 9170 | 9160 | 573 |
| 420 | 20240610 | 122900 | 4564217010 | 9170 | 9170 | 9170 | 9170 | 80 |
| 421 | 20240610 | 122800 | 4563483410 | 9170 | 9160 | 9170 | 9160 | 241 |
| 422 | 20240610 | 122700 | 4561275290 | 9160 | 9150 | 9160 | 9150 | 620 |
| 423 | 20240610 | 122600 | 4555602090 | 9150 | 9150 | 9150 | 9150 | 145 |
| 424 | 20240610 | 122500 | 4554275340 | 9160 | 9160 | 9160 | 9160 | 11 |
| 425 | 20240610 | 122400 | 4554174580 | 9160 | 9150 | 9160 | 9150 | 39 |
| 426 | 20240610 | 122300 | 4553817540 | 9150 | 9150 | 9150 | 9150 | 270 |
| 427 | 20240610 | 122200 | 4551347040 | 9150 | 9160 | 9160 | 9150 | 223 |
| 428 | 20240610 | 122100 | 4549304380 | 9160 | 9160 | 9160 | 9160 | 113 |
| 429 | 20240610 | 122000 | 4548269300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 430 | 20240610 | 121900 | 4548269300 | 9150 | 9150 | 9150 | 9150 | 216 |
| 431 | 20240610 | 121800 | 4546292900 | 9150 | 9140 | 9150 | 9140 | 1156 |
| 432 | 20240610 | 121700 | 4535721840 | 9140 | 9150 | 9150 | 9140 | 101 |
| 433 | 20240610 | 121600 | 4534797700 | 9140 | 9140 | 9140 | 9140 | 237 |
| 434 | 20240610 | 121500 | 4532631520 | 9140 | 9150 | 9150 | 9140 | 65 |
| 435 | 20240610 | 121400 | 4532036970 | 9150 | 9150 | 9150 | 9150 | 40 |
| 436 | 20240610 | 121300 | 4531670970 | 9140 | 9140 | 9140 | 9140 | 567 |
| 437 | 20240610 | 121200 | 4526488590 | 9140 | 9140 | 9140 | 9140 | 89 |
| 438 | 20240610 | 121100 | 4525675130 | 9130 | 9130 | 9130 | 9130 | 58 |
| 439 | 20240610 | 121000 | 4525145590 | 9130 | 9150 | 9150 | 9130 | 575 |
| 440 | 20240610 | 120900 | 4519888450 | 9150 | 9150 | 9150 | 9120 | 3707 |
| 441 | 20240610 | 120800 | 4486067000 | 9150 | 9150 | 9150 | 9150 | 686 |
| 442 | 20240610 | 120700 | 4479790100 | 9150 | 9150 | 9150 | 9150 | 59 |
| 443 | 20240610 | 120600 | 4479250250 | 9150 | 9150 | 9150 | 9150 | 2256 |
| 444 | 20240610 | 120500 | 4458607850 | 9160 | 9170 | 9170 | 9160 | 93 |
| 445 | 20240610 | 120400 | 4457755910 | 9160 | 9150 | 9160 | 9150 | 123 |
| 446 | 20240610 | 120300 | 4456629330 | 9150 | 9160 | 9160 | 9150 | 236 |
| 447 | 20240610 | 120200 | 4454469430 | 9150 | 9150 | 9150 | 9150 | 103 |
| 448 | 20240610 | 120100 | 4453526980 | 9150 | 9180 | 9190 | 9150 | 1068 |
| 449 | 20240610 | 120000 | 4443739380 | 9180 | 9170 | 9190 | 9160 | 296 |
| 450 | 20240610 | 115900 | 4441024190 | 9170 | 9160 | 9170 | 9160 | 596 |
| 451 | 20240610 | 115800 | 4435563330 | 9160 | 9180 | 9190 | 9160 | 2235 |
| 452 | 20240610 | 115700 | 4415074780 | 9180 | 9160 | 9180 | 9160 | 530 |
| 453 | 20240610 | 115600 | 4410219720 | 9160 | 9160 | 9160 | 9160 | 262 |
| 454 | 20240610 | 115500 | 4407819800 | 9160 | 9180 | 9180 | 9160 | 1389 |
| 455 | 20240610 | 115400 | 4395093520 | 9180 | 9180 | 9180 | 9180 | 100 |
| 456 | 20240610 | 115300 | 4394175520 | 9170 | 9170 | 9180 | 9170 | 348 |
| 457 | 20240610 | 115200 | 4390984310 | 9180 | 9180 | 9180 | 9180 | 1 |
| 458 | 20240610 | 115100 | 4390975130 | 9170 | 9170 | 9170 | 9170 | 130 |
| 459 | 20240610 | 115000 | 4389783030 | 9190 | 9190 | 9190 | 9170 | 17 |
| 460 | 20240610 | 114900 | 4389626940 | 9190 | 9190 | 9190 | 9190 | 3 |
| 461 | 20240610 | 114800 | 4389599370 | 9190 | 9160 | 9190 | 9160 | 42 |
| 462 | 20240610 | 114700 | 4389214350 | 9160 | 9160 | 9160 | 9160 | 601 |
| 463 | 20240610 | 114600 | 4383709190 | 9160 | 9170 | 9170 | 9150 | 677 |
| 464 | 20240610 | 114500 | 4377508620 | 9170 | 9190 | 9200 | 9170 | 800 |
| 465 | 20240610 | 114400 | 4370171680 | 9200 | 9160 | 9200 | 9160 | 958 |
| 466 | 20240610 | 114300 | 4361395170 | 9170 | 9200 | 9200 | 9170 | 1282 |
| 467 | 20240610 | 114200 | 4349637460 | 9200 | 9200 | 9210 | 9170 | 1863 |
| 468 | 20240610 | 114100 | 4332537460 | 9190 | 9210 | 9210 | 9190 | 3110 |
| 469 | 20240610 | 114000 | 4303911770 | 9210 | 9230 | 9230 | 9200 | 550 |
| 470 | 20240610 | 113900 | 4298845870 | 9230 | 9230 | 9230 | 9220 | 2107 |
| 471 | 20240610 | 113800 | 4279403860 | 9230 | 9200 | 9230 | 9200 | 9538 |
| 472 | 20240610 | 113700 | 4191547530 | 9200 | 9190 | 9200 | 9190 | 1756 |
| 473 | 20240610 | 113600 | 4175396730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 474 | 20240610 | 113500 | 4175396730 | 9190 | 9190 | 9190 | 9180 | 1181 |
| 475 | 20240610 | 113400 | 4164547380 | 9190 | 9190 | 9190 | 9190 | 153 |
| 476 | 20240610 | 113300 | 4163141310 | 9180 | 9180 | 9190 | 9170 | 2009 |
| 477 | 20240610 | 113200 | 4144695240 | 9180 | 9180 | 9180 | 9180 | 66 |
| 478 | 20240610 | 113100 | 4144089360 | 9180 | 9170 | 9180 | 9170 | 104 |
| 479 | 20240610 | 113000 | 4143134650 | 9160 | 9170 | 9180 | 9160 | 2613 |
| 480 | 20240610 | 112900 | 4119160890 | 9180 | 9180 | 9180 | 9170 | 335 |
| 481 | 20240610 | 112800 | 4116085600 | 9180 | 9170 | 9180 | 9170 | 37 |
| 482 | 20240610 | 112700 | 4115746250 | 9170 | 9160 | 9170 | 9160 | 870 |
| 483 | 20240610 | 112600 | 4107773980 | 9160 | 9180 | 9180 | 9150 | 260 |
| 484 | 20240610 | 112500 | 4105393530 | 9180 | 9160 | 9190 | 9160 | 5003 |
| 485 | 20240610 | 112400 | 4059485350 | 9150 | 9160 | 9160 | 9150 | 534 |
| 486 | 20240610 | 112300 | 4054595220 | 9160 | 9160 | 9170 | 9160 | 362 |
| 487 | 20240610 | 112200 | 4051279060 | 9160 | 9160 | 9160 | 9160 | 51 |
| 488 | 20240610 | 112100 | 4050811900 | 9160 | 9170 | 9170 | 9160 | 862 |
| 489 | 20240610 | 112000 | 4042915860 | 9170 | 9160 | 9170 | 9160 | 360 |
| 490 | 20240610 | 111900 | 4039618210 | 9160 | 9160 | 9160 | 9160 | 140 |
| 491 | 20240610 | 111800 | 4038335810 | 9170 | 9170 | 9170 | 9170 | 50 |
| 492 | 20240610 | 111700 | 4037877310 | 9160 | 9160 | 9170 | 9160 | 5430 |
| 493 | 20240610 | 111600 | 3988138230 | 9160 | 9180 | 9190 | 9160 | 220 |
| 494 | 20240610 | 111500 | 3986118040 | 9180 | 9180 | 9190 | 9180 | 289 |
| 495 | 20240610 | 111400 | 3983464320 | 9190 | 9180 | 9190 | 9150 | 365 |
| 496 | 20240610 | 111300 | 3980120180 | 9180 | 9170 | 9180 | 9170 | 3484 |
| 497 | 20240610 | 111200 | 3948164850 | 9170 | 9150 | 9170 | 9150 | 1401 |
| 498 | 20240610 | 111100 | 3935333510 | 9160 | 9160 | 9160 | 9150 | 2884 |
| 499 | 20240610 | 111000 | 3908943130 | 9150 | 9160 | 9160 | 9150 | 631 |
| 500 | 20240610 | 110900 | 3903167670 | 9160 | 9160 | 9160 | 9160 | 210 |
| 501 | 20240610 | 110800 | 3901244070 | 9160 | 9150 | 9160 | 9150 | 1204 |
| 502 | 20240610 | 110700 | 3890226430 | 9150 | 9160 | 9160 | 9150 | 760 |
| 503 | 20240610 | 110600 | 3883272130 | 9160 | 9160 | 9160 | 9160 | 1362 |
| 504 | 20240610 | 110500 | 3870796210 | 9160 | 9160 | 9160 | 9150 | 489 |
| 505 | 20240610 | 110400 | 3866317220 | 9160 | 9150 | 9160 | 9150 | 1787 |
| 506 | 20240610 | 110300 | 3849963120 | 9150 | 9160 | 9160 | 9150 | 886 |
| 507 | 20240610 | 110200 | 3841851090 | 9160 | 9170 | 9170 | 9160 | 3 |
| 508 | 20240610 | 110100 | 3841823590 | 9170 | 9180 | 9180 | 9150 | 550 |
| 509 | 20240610 | 110000 | 3836783850 | 9190 | 9180 | 9190 | 9180 | 460 |
| 510 | 20240610 | 105900 | 3832557060 | 9180 | 9180 | 9180 | 9180 | 218 |
| 511 | 20240610 | 105800 | 3830555820 | 9180 | 9170 | 9180 | 9170 | 1126 |
| 512 | 20240610 | 105700 | 3820219150 | 9170 | 9160 | 9170 | 9160 | 578 |
| 513 | 20240610 | 105600 | 3814921360 | 9150 | 9150 | 9150 | 9150 | 363 |
| 514 | 20240610 | 105500 | 3811599910 | 9140 | 9140 | 9150 | 9140 | 464 |
| 515 | 20240610 | 105400 | 3807358920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 516 | 20240610 | 105300 | 3807358920 | 9140 | 9150 | 9150 | 9140 | 329 |
| 517 | 20240610 | 105200 | 3804351090 | 9150 | 9150 | 9150 | 9150 | 28 |
| 518 | 20240610 | 105100 | 3804094890 | 9150 | 9150 | 9150 | 9140 | 3786 |
| 519 | 20240610 | 105000 | 3769490630 | 9150 | 9160 | 9170 | 9140 | 1778 |
| 520 | 20240610 | 104900 | 3753199180 | 9150 | 9140 | 9150 | 9140 | 231 |
| 521 | 20240610 | 104800 | 3751085730 | 9140 | 9170 | 9180 | 9140 | 159 |
| 522 | 20240610 | 104700 | 3749627440 | 9170 | 9170 | 9170 | 9170 | 1938 |
| 523 | 20240610 | 104600 | 3731855980 | 9170 | 9170 | 9170 | 9170 | 101 |
| 524 | 20240610 | 104500 | 3730929810 | 9170 | 9150 | 9170 | 9130 | 1580 |
| 525 | 20240610 | 104400 | 3716458280 | 9130 | 9130 | 9130 | 9120 | 5169 |
| 526 | 20240610 | 104300 | 3669285310 | 9130 | 9140 | 9140 | 9130 | 440 |
| 527 | 20240610 | 104200 | 3665264400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 528 | 20240610 | 104100 | 3665264400 | 9140 | 9140 | 9140 | 9140 | 712 |
| 529 | 20240610 | 104000 | 3658756720 | 9130 | 9130 | 9130 | 9130 | 229 |
| 530 | 20240610 | 103900 | 3656665950 | 9140 | 9150 | 9160 | 9140 | 1157 |
| 531 | 20240610 | 103800 | 3646086810 | 9150 | 9150 | 9150 | 9150 | 1228 |
| 532 | 20240610 | 103700 | 3634850610 | 9140 | 9130 | 9140 | 9100 | 2267 |
| 533 | 20240610 | 103600 | 3614202440 | 9110 | 9110 | 9110 | 9110 | 3 |
| 534 | 20240610 | 103500 | 3614175110 | 9100 | 9100 | 9100 | 9100 | 460 |
| 535 | 20240610 | 103400 | 3609989110 | 9120 | 9120 | 9120 | 9120 | 378 |
| 536 | 20240610 | 103300 | 3606541750 | 9120 | 9100 | 9120 | 9090 | 7093 |
| 537 | 20240610 | 103200 | 3542046570 | 9120 | 9120 | 9120 | 9120 | 100 |
| 538 | 20240610 | 103100 | 3541134570 | 9120 | 9100 | 9120 | 9100 | 1587 |
| 539 | 20240610 | 103000 | 3526686770 | 9100 | 9120 | 9120 | 9100 | 104 |
| 540 | 20240610 | 102900 | 3525738390 | 9120 | 9120 | 9120 | 9120 | 198 |
| 541 | 20240610 | 102800 | 3523932630 | 9150 | 9100 | 9150 | 9100 | 136 |
| 542 | 20240610 | 102700 | 3522692490 | 9100 | 9100 | 9110 | 9100 | 430 |
| 543 | 20240610 | 102600 | 3518779290 | 9100 | 9100 | 9100 | 9100 | 914 |
| 544 | 20240610 | 102500 | 3510461890 | 9100 | 9120 | 9120 | 9100 | 4131 |
| 545 | 20240610 | 102400 | 3472830060 | 9130 | 9120 | 9150 | 9120 | 1288 |
| 546 | 20240610 | 102300 | 3461081150 | 9110 | 9110 | 9120 | 9110 | 609 |
| 547 | 20240610 | 102200 | 3455533090 | 9110 | 9100 | 9110 | 9100 | 849 |
| 548 | 20240610 | 102100 | 3447804520 | 9100 | 9130 | 9130 | 9100 | 5339 |
| 549 | 20240610 | 102000 | 3399101650 | 9140 | 9140 | 9140 | 9140 | 52 |
| 550 | 20240610 | 101900 | 3398626370 | 9140 | 9140 | 9140 | 9130 | 636 |
| 551 | 20240610 | 101800 | 3392813340 | 9130 | 9190 | 9190 | 9130 | 1109 |
| 552 | 20240610 | 101700 | 3382671830 | 9160 | 9140 | 9190 | 9140 | 1572 |
| 553 | 20240610 | 101600 | 3368293690 | 9140 | 9140 | 9140 | 9130 | 944 |
| 554 | 20240610 | 101500 | 3359673800 | 9130 | 9140 | 9160 | 9130 | 134 |
| 555 | 20240610 | 101400 | 3358449130 | 9120 | 9170 | 9170 | 9100 | 6017 |
| 556 | 20240610 | 101300 | 3303550590 | 9170 | 9190 | 9190 | 9170 | 3180 |
| 557 | 20240610 | 101200 | 3274349630 | 9190 | 9200 | 9210 | 9190 | 466 |
| 558 | 20240610 | 101100 | 3270062070 | 9200 | 9200 | 9200 | 9190 | 2173 |
| 559 | 20240610 | 101000 | 3250070770 | 9200 | 9210 | 9210 | 9190 | 1027 |
| 560 | 20240610 | 100900 | 3240625450 | 9210 | 9220 | 9220 | 9200 | 1428 |
| 561 | 20240610 | 100800 | 3227479560 | 9220 | 9230 | 9230 | 9210 | 10293 |
| 562 | 20240610 | 100700 | 3132567430 | 9220 | 9210 | 9230 | 9180 | 5682 |
| 563 | 20240610 | 100600 | 3080192180 | 9210 | 9200 | 9230 | 9180 | 5810 |
| 564 | 20240610 | 100500 | 3026731860 | 9200 | 9170 | 9250 | 9130 | 71354 |
| 565 | 20240610 | 100400 | 2369749470 | 9160 | 9110 | 9160 | 9100 | 6067 |
| 566 | 20240610 | 100300 | 2314371990 | 9100 | 9110 | 9110 | 9100 | 662 |
| 567 | 20240610 | 100200 | 2308341670 | 9110 | 9120 | 9120 | 9110 | 48 |
| 568 | 20240610 | 100100 | 2307903920 | 9120 | 9110 | 9120 | 9100 | 1426 |
| 569 | 20240610 | 100000 | 2294912950 | 9120 | 9150 | 9150 | 9120 | 1283 |
| 570 | 20240610 | 095900 | 2283202360 | 9150 | 9150 | 9150 | 9140 | 790 |
| 571 | 20240610 | 095800 | 2275978180 | 9150 | 9160 | 9160 | 9150 | 194 |
| 572 | 20240610 | 095700 | 2274202970 | 9160 | 9180 | 9180 | 9160 | 1035 |
| 573 | 20240610 | 095600 | 2264714170 | 9170 | 9170 | 9180 | 9170 | 668 |
| 574 | 20240610 | 095500 | 2258583530 | 9180 | 9180 | 9180 | 9170 | 2346 |
| 575 | 20240610 | 095400 | 2237063350 | 9170 | 9170 | 9180 | 9150 | 5029 |
| 576 | 20240610 | 095300 | 2190960360 | 9160 | 9160 | 9170 | 9150 | 4196 |
| 577 | 20240610 | 095200 | 2152528050 | 9150 | 9160 | 9160 | 9150 | 2336 |
| 578 | 20240610 | 095100 | 2131147530 | 9160 | 9170 | 9170 | 9130 | 1624 |
| 579 | 20240610 | 095000 | 2116272730 | 9170 | 9160 | 9170 | 9160 | 2492 |
| 580 | 20240610 | 094900 | 2093439350 | 9170 | 9160 | 9170 | 9150 | 1176 |
| 581 | 20240610 | 094800 | 2082667190 | 9160 | 9120 | 9160 | 9120 | 6171 |
| 582 | 20240610 | 094700 | 2026212420 | 9130 | 9130 | 9130 | 9090 | 93 |
| 583 | 20240610 | 094600 | 2025363990 | 9090 | 9130 | 9130 | 9080 | 622 |
| 584 | 20240610 | 094500 | 2019713930 | 9080 | 9100 | 9150 | 9080 | 1931 |
| 585 | 20240610 | 094400 | 2002122950 | 9100 | 9100 | 9100 | 9070 | 4726 |
| 586 | 20240610 | 094300 | 1959194730 | 9100 | 9120 | 9140 | 9100 | 731 |
| 587 | 20240610 | 094200 | 1952535870 | 9150 | 9150 | 9150 | 9120 | 1605 |
| 588 | 20240610 | 094100 | 1937893190 | 9160 | 9130 | 9170 | 9130 | 698 |
| 589 | 20240610 | 094000 | 1931508260 | 9120 | 9170 | 9180 | 9120 | 1110 |
| 590 | 20240610 | 093900 | 1921330990 | 9180 | 9130 | 9180 | 9110 | 5136 |
| 591 | 20240610 | 093800 | 1874290870 | 9130 | 9140 | 9140 | 9130 | 874 |
| 592 | 20240610 | 093700 | 1866308410 | 9140 | 9130 | 9140 | 9130 | 622 |
| 593 | 20240610 | 093600 | 1860626080 | 9130 | 9110 | 9140 | 9100 | 1082 |
| 594 | 20240610 | 093500 | 1850774370 | 9140 | 9110 | 9140 | 9100 | 1694 |
| 595 | 20240610 | 093400 | 1835335070 | 9100 | 9090 | 9110 | 9080 | 994 |
| 596 | 20240610 | 093300 | 1826288850 | 9110 | 9090 | 9110 | 9080 | 1181 |
| 597 | 20240610 | 093200 | 1815548000 | 9090 | 9050 | 9090 | 9050 | 1006 |
| 598 | 20240610 | 093100 | 1806428570 | 9060 | 9070 | 9070 | 9040 | 2830 |
| 599 | 20240610 | 093000 | 1780815760 | 9080 | 9080 | 9090 | 9050 | 1356 |
| 600 | 20240610 | 092900 | 1768509440 | 9090 | 9110 | 9120 | 9080 | 2742 |
| 601 | 20240610 | 092800 | 1743578690 | 9120 | 9140 | 9140 | 9090 | 831 |
| 602 | 20240610 | 092700 | 1736011220 | 9120 | 9170 | 9170 | 9080 | 2220 |
| 603 | 20240610 | 092600 | 1715794360 | 9120 | 9160 | 9170 | 9120 | 1106 |
| 604 | 20240610 | 092500 | 1705658710 | 9170 | 9180 | 9180 | 9100 | 1091 |
| 605 | 20240610 | 092400 | 1695675820 | 9180 | 9080 | 9190 | 9080 | 13389 |
| 606 | 20240610 | 092300 | 1573218970 | 9090 | 9150 | 9150 | 9050 | 5881 |
| 607 | 20240610 | 092200 | 1519937910 | 9060 | 9120 | 9150 | 9060 | 10151 |
| 608 | 20240610 | 092100 | 1427178350 | 9120 | 9060 | 9120 | 9050 | 9909 |
| 609 | 20240610 | 092000 | 1337016350 | 9090 | 9020 | 9090 | 9020 | 1869 |
| 610 | 20240610 | 091900 | 1320130660 | 9020 | 9000 | 9020 | 8990 | 5974 |
| 611 | 20240610 | 091800 | 1266367800 | 9000 | 8990 | 9000 | 8990 | 1618 |
| 612 | 20240610 | 091700 | 1251807310 | 9000 | 8970 | 9010 | 8960 | 4028 |
| 613 | 20240610 | 091600 | 1215647370 | 9020 | 9010 | 9020 | 8970 | 7563 |
| 614 | 20240610 | 091500 | 1147578200 | 9010 | 9010 | 9020 | 9010 | 1007 |
| 615 | 20240610 | 091400 | 1138501860 | 9020 | 9030 | 9040 | 9010 | 5905 |
| 616 | 20240610 | 091300 | 1085206060 | 9020 | 9030 | 9040 | 9020 | 2960 |
| 617 | 20240610 | 091200 | 1058489080 | 9030 | 9050 | 9050 | 9020 | 5476 |
| 618 | 20240610 | 091100 | 1009003550 | 9060 | 9070 | 9070 | 9050 | 4817 |
| 619 | 20240610 | 091000 | 965350810 | 9080 | 9090 | 9100 | 9070 | 2558 |
| 620 | 20240610 | 090900 | 942130470 | 9090 | 9090 | 9100 | 9090 | 2155 |
| 621 | 20240610 | 090800 | 922538000 | 9100 | 9100 | 9100 | 9090 | 2888 |
| 622 | 20240610 | 090700 | 896264570 | 9100 | 9120 | 9130 | 9100 | 6433 |
| 623 | 20240610 | 090600 | 837649450 | 9120 | 9130 | 9140 | 9110 | 6328 |
| 624 | 20240610 | 090500 | 779946000 | 9130 | 9200 | 9200 | 9130 | 9379 |
| 625 | 20240610 | 090400 | 694066290 | 9190 | 9090 | 9200 | 9080 | 11327 |
| 626 | 20240610 | 090300 | 590289750 | 9090 | 9070 | 9110 | 9050 | 3843 |
| 627 | 20240610 | 090200 | 555436040 | 9060 | 9150 | 9150 | 9040 | 16330 |
| 628 | 20240610 | 090100 | 406886010 | 9150 | 9010 | 9220 | 9010 | 13451 |
| 629 | 20240610 | 090000 | 283889300 | 9010 | 9220 | 9230 | 9010 | 27889 |