31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 3 | 20240618 | 192600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240618 | 192500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240618 | 192400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240618 | 192300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240618 | 192200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240618 | 192100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240618 | 192000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240618 | 191900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240618 | 191800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240618 | 191700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240618 | 191600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240618 | 191500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240618 | 191400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240618 | 191300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240618 | 191200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240618 | 191100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240618 | 191000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240618 | 190900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240618 | 190800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240618 | 190700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240618 | 190600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240618 | 190500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240618 | 190400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240618 | 190300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240618 | 190200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240618 | 190100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240618 | 190000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240618 | 185900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240618 | 185800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240618 | 185700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 33 | 20240618 | 185600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240618 | 185500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240618 | 185400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240618 | 185300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240618 | 185200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240618 | 185100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240618 | 185000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240618 | 184900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240618 | 184800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240618 | 184700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240618 | 184600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240618 | 184500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240618 | 184400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240618 | 184300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240618 | 184200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240618 | 184100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240618 | 184000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240618 | 183900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240618 | 183800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240618 | 183700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240618 | 183600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240618 | 183500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240618 | 183400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240618 | 183300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240618 | 183200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240618 | 183100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240618 | 183000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240618 | 182900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240618 | 182800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240618 | 182700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 63 | 20240618 | 182600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240618 | 182500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240618 | 182400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240618 | 182300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240618 | 182200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240618 | 182100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240618 | 182000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240618 | 181900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240618 | 181800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240618 | 181700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240618 | 181600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240618 | 181500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240618 | 181400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240618 | 181300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240618 | 181200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240618 | 181100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240618 | 181000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240618 | 180900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240618 | 180800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240618 | 180700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240618 | 180600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240618 | 180500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240618 | 180400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240618 | 180300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240618 | 180200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240618 | 180100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240618 | 180000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240618 | 175900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240618 | 175800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240618 | 175700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 93 | 20240618 | 175600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240618 | 175500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240618 | 175400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240618 | 175300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240618 | 175200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240618 | 175100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240618 | 175000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240618 | 174900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240618 | 174800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240618 | 174700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240618 | 174600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240618 | 174500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240618 | 174400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240618 | 174300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240618 | 174200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240618 | 174100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240618 | 174000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240618 | 173900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240618 | 173800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240618 | 173700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240618 | 173600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240618 | 173500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240618 | 173400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240618 | 173300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240618 | 173200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240618 | 173100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240618 | 173000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240618 | 172900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240618 | 172800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240618 | 172700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 123 | 20240618 | 172600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240618 | 172500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240618 | 172400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240618 | 172300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240618 | 172200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240618 | 172100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240618 | 172000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240618 | 171900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240618 | 171800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240618 | 171700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240618 | 171600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240618 | 171500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240618 | 171400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240618 | 171300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240618 | 171200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240618 | 171100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240618 | 171000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240618 | 170900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240618 | 170800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240618 | 170700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240618 | 170600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240618 | 170500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240618 | 170400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240618 | 170300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240618 | 170200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240618 | 170100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240618 | 170000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240618 | 165900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240618 | 165800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240618 | 165700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 153 | 20240618 | 165600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240618 | 165500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240618 | 165400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240618 | 165300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240618 | 165200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240618 | 165100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240618 | 165000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240618 | 164900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240618 | 164800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240618 | 164700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240618 | 164600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240618 | 164500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240618 | 164400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240618 | 164300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240618 | 164200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240618 | 164100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240618 | 164000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240618 | 163900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240618 | 163800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240618 | 163700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240618 | 163600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240618 | 163500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240618 | 163400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240618 | 163300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240618 | 163200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240618 | 163100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240618 | 163000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240618 | 162900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240618 | 162800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240618 | 162700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 183 | 20240618 | 162600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240618 | 162500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240618 | 162400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240618 | 162300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240618 | 162200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240618 | 162100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240618 | 162000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240618 | 161900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240618 | 161800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240618 | 161700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240618 | 161600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240618 | 161500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240618 | 161400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240618 | 161300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240618 | 161200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240618 | 161100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240618 | 161000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240618 | 160900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240618 | 160800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240618 | 160700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240618 | 160600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240618 | 160500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240618 | 160400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240618 | 160300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240618 | 160200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240618 | 160100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240618 | 160000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240618 | 155900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240618 | 155800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240618 | 155700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 213 | 20240618 | 155600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240618 | 155500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240618 | 155400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240618 | 155300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240618 | 155200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240618 | 155100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240618 | 155000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240618 | 154900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240618 | 154800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240618 | 154700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240618 | 154600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240618 | 154500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240618 | 154400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240618 | 154300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240618 | 154200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240618 | 154100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240618 | 154000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240618 | 153900 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240618 | 153800 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240618 | 153700 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240618 | 153600 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240618 | 153500 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240618 | 153400 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240618 | 153300 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240618 | 153200 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240618 | 153100 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240618 | 153000 | 6389215480 | 9040 | 9040 | 9040 | 9040 | 15052 |
| 240 | 20240618 | 152900 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20240618 | 152800 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20240618 | 152700 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 243 | 20240618 | 152600 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 244 | 20240618 | 152500 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 245 | 20240618 | 152400 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 246 | 20240618 | 152300 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 247 | 20240618 | 152200 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 248 | 20240618 | 152100 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 249 | 20240618 | 152000 | 6253145400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 250 | 20240618 | 151900 | 6253145400 | 9030 | 9030 | 9030 | 9020 | 796 |
| 251 | 20240618 | 151800 | 6245962570 | 9030 | 9020 | 9030 | 9010 | 1346 |
| 252 | 20240618 | 151700 | 6233832030 | 9020 | 9020 | 9030 | 9020 | 1077 |
| 253 | 20240618 | 151600 | 6224116290 | 9020 | 9030 | 9030 | 9020 | 812 |
| 254 | 20240618 | 151500 | 6216787050 | 9030 | 9030 | 9030 | 9030 | 850 |
| 255 | 20240618 | 151400 | 6209111550 | 9040 | 9030 | 9040 | 9030 | 454 |
| 256 | 20240618 | 151300 | 6205011690 | 9030 | 9030 | 9030 | 9030 | 403 |
| 257 | 20240618 | 151200 | 6201372600 | 9030 | 9030 | 9050 | 9030 | 1805 |
| 258 | 20240618 | 151100 | 6185072970 | 9050 | 9050 | 9050 | 9050 | 64 |
| 259 | 20240618 | 151000 | 6184493770 | 9030 | 9040 | 9050 | 9030 | 2291 |
| 260 | 20240618 | 150900 | 6163779080 | 9050 | 9030 | 9050 | 9030 | 20 |
| 261 | 20240618 | 150800 | 6163598230 | 9040 | 9030 | 9040 | 9020 | 6716 |
| 262 | 20240618 | 150700 | 6103007180 | 9030 | 9040 | 9040 | 9030 | 583 |
| 263 | 20240618 | 150600 | 6097737900 | 9040 | 9050 | 9050 | 9040 | 1127 |
| 264 | 20240618 | 150500 | 6087538860 | 9050 | 9050 | 9050 | 9040 | 544 |
| 265 | 20240618 | 150400 | 6082615670 | 9050 | 9050 | 9050 | 9050 | 201 |
| 266 | 20240618 | 150300 | 6080796620 | 9020 | 9050 | 9050 | 9020 | 828 |
| 267 | 20240618 | 150200 | 6073326410 | 9050 | 9050 | 9050 | 9050 | 101 |
| 268 | 20240618 | 150100 | 6072412360 | 9050 | 9020 | 9050 | 9020 | 481 |
| 269 | 20240618 | 150000 | 6068067740 | 9060 | 9040 | 9060 | 9020 | 81 |
| 270 | 20240618 | 145900 | 6067335700 | 9050 | 9040 | 9060 | 9040 | 206 |
| 271 | 20240618 | 145800 | 6065470500 | 9020 | 9030 | 9030 | 9020 | 2321 |
| 272 | 20240618 | 145700 | 6044533880 | 9030 | 9040 | 9040 | 9030 | 142 |
| 273 | 20240618 | 145600 | 6043251200 | 9040 | 9040 | 9060 | 9040 | 238 |
| 274 | 20240618 | 145500 | 6041097620 | 9040 | 9020 | 9060 | 9020 | 81 |
| 275 | 20240618 | 145400 | 6040366260 | 9020 | 9050 | 9050 | 9020 | 1245 |
| 276 | 20240618 | 145300 | 6029106210 | 9050 | 9030 | 9050 | 9010 | 3471 |
| 277 | 20240618 | 145200 | 5997808340 | 9040 | 9060 | 9060 | 9040 | 845 |
| 278 | 20240618 | 145100 | 5990167880 | 9050 | 9050 | 9060 | 9050 | 950 |
| 279 | 20240618 | 145000 | 5981569740 | 9060 | 9050 | 9060 | 9050 | 131 |
| 280 | 20240618 | 144900 | 5980383790 | 9050 | 9050 | 9060 | 9050 | 159 |
| 281 | 20240618 | 144800 | 5978944830 | 9050 | 9040 | 9060 | 9040 | 1381 |
| 282 | 20240618 | 144700 | 5966455110 | 9020 | 9040 | 9040 | 9020 | 106 |
| 283 | 20240618 | 144600 | 5965498580 | 9040 | 9040 | 9040 | 9040 | 393 |
| 284 | 20240618 | 144500 | 5961945860 | 9020 | 9040 | 9040 | 9020 | 196 |
| 285 | 20240618 | 144400 | 5960175020 | 9050 | 9050 | 9050 | 9050 | 32 |
| 286 | 20240618 | 144300 | 5959885420 | 9060 | 9050 | 9060 | 9050 | 214 |
| 287 | 20240618 | 144200 | 5957947280 | 9050 | 9050 | 9060 | 9050 | 292 |
| 288 | 20240618 | 144100 | 5955304660 | 9050 | 9050 | 9050 | 9050 | 1 |
| 289 | 20240618 | 144000 | 5955295610 | 9050 | 9040 | 9050 | 9040 | 100 |
| 290 | 20240618 | 143900 | 5954391510 | 9050 | 9020 | 9050 | 9020 | 4262 |
| 291 | 20240618 | 143800 | 5915947880 | 9030 | 9060 | 9060 | 9030 | 1213 |
| 292 | 20240618 | 143700 | 5904981870 | 9060 | 9070 | 9070 | 9060 | 205 |
| 293 | 20240618 | 143600 | 5903122560 | 9090 | 9080 | 9090 | 9080 | 223 |
| 294 | 20240618 | 143500 | 5901095500 | 9090 | 9090 | 9090 | 9090 | 260 |
| 295 | 20240618 | 143400 | 5898732100 | 9100 | 9090 | 9100 | 9090 | 5287 |
| 296 | 20240618 | 143300 | 5850670540 | 9080 | 9100 | 9100 | 9070 | 6100 |
| 297 | 20240618 | 143200 | 5795244240 | 9100 | 9090 | 9100 | 9090 | 902 |
| 298 | 20240618 | 143100 | 5787036110 | 9090 | 9080 | 9090 | 9080 | 3152 |
| 299 | 20240618 | 143000 | 5758391880 | 9070 | 9060 | 9080 | 9040 | 1243 |
| 300 | 20240618 | 142900 | 5747123270 | 9070 | 9070 | 9080 | 9060 | 1901 |
| 301 | 20240618 | 142800 | 5729882600 | 9080 | 9070 | 9080 | 9070 | 340 |
| 302 | 20240618 | 142700 | 5726798780 | 9060 | 9070 | 9070 | 9060 | 139 |
| 303 | 20240618 | 142600 | 5725538100 | 9070 | 9090 | 9090 | 9070 | 1541 |
| 304 | 20240618 | 142500 | 5711547420 | 9090 | 9080 | 9090 | 9080 | 249 |
| 305 | 20240618 | 142400 | 5709284980 | 9080 | 9060 | 9080 | 9050 | 1479 |
| 306 | 20240618 | 142300 | 5695871890 | 9070 | 9040 | 9100 | 9040 | 10237 |
| 307 | 20240618 | 142200 | 5602971090 | 9040 | 9040 | 9040 | 8990 | 840 |
| 308 | 20240618 | 142100 | 5595385990 | 9050 | 8990 | 9070 | 8990 | 14208 |
| 309 | 20240618 | 142000 | 5467281960 | 8980 | 8970 | 8980 | 8970 | 970 |
| 310 | 20240618 | 141900 | 5458572360 | 8970 | 8970 | 8970 | 8970 | 28 |
| 311 | 20240618 | 141800 | 5458321200 | 8980 | 8970 | 8980 | 8970 | 148 |
| 312 | 20240618 | 141700 | 5456993130 | 8980 | 8970 | 8980 | 8970 | 2068 |
| 313 | 20240618 | 141600 | 5438443160 | 8970 | 8980 | 8980 | 8970 | 643 |
| 314 | 20240618 | 141500 | 5432672430 | 8990 | 8990 | 8990 | 8990 | 159 |
| 315 | 20240618 | 141400 | 5431243020 | 9000 | 9000 | 9000 | 9000 | 1 |
| 316 | 20240618 | 141300 | 5431234020 | 8990 | 8990 | 8990 | 8990 | 1889 |
| 317 | 20240618 | 141200 | 5414251910 | 8990 | 8970 | 8990 | 8970 | 1233 |
| 318 | 20240618 | 141100 | 5403175580 | 9000 | 9000 | 9000 | 9000 | 584 |
| 319 | 20240618 | 141000 | 5397919580 | 8980 | 9000 | 9000 | 8970 | 883 |
| 320 | 20240618 | 140900 | 5389983950 | 9000 | 9000 | 9000 | 9000 | 200 |
| 321 | 20240618 | 140800 | 5388183950 | 9000 | 9000 | 9000 | 9000 | 20 |
| 322 | 20240618 | 140700 | 5388003950 | 9000 | 9000 | 9000 | 9000 | 141 |
| 323 | 20240618 | 140600 | 5386734950 | 8980 | 8980 | 9000 | 8970 | 1867 |
| 324 | 20240618 | 140500 | 5369979270 | 8980 | 8980 | 8980 | 8980 | 82 |
| 325 | 20240618 | 140400 | 5369242910 | 8980 | 8980 | 8980 | 8980 | 500 |
| 326 | 20240618 | 140300 | 5364752910 | 8980 | 9010 | 9020 | 8980 | 2393 |
| 327 | 20240618 | 140200 | 5343212110 | 9020 | 9020 | 9020 | 9020 | 31 |
| 328 | 20240618 | 140100 | 5342932490 | 9020 | 9020 | 9020 | 9020 | 9 |
| 329 | 20240618 | 140000 | 5342851310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240618 | 135900 | 5342851310 | 9020 | 8980 | 9020 | 8980 | 908 |
| 331 | 20240618 | 135800 | 5334697430 | 8980 | 9010 | 9010 | 8980 | 5739 |
| 332 | 20240618 | 135700 | 5283122060 | 9010 | 9010 | 9010 | 9010 | 40 |
| 333 | 20240618 | 135600 | 5282761660 | 9010 | 9020 | 9020 | 9010 | 43 |
| 334 | 20240618 | 135500 | 5282374130 | 9020 | 9020 | 9020 | 9020 | 21 |
| 335 | 20240618 | 135400 | 5282184710 | 9020 | 9020 | 9020 | 9020 | 22 |
| 336 | 20240618 | 135300 | 5281986270 | 9020 | 9010 | 9020 | 9010 | 213 |
| 337 | 20240618 | 135200 | 5280065280 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20240618 | 135100 | 5280065280 | 9020 | 9020 | 9020 | 9020 | 26 |
| 339 | 20240618 | 135000 | 5279830760 | 9020 | 9020 | 9020 | 9020 | 2 |
| 340 | 20240618 | 134900 | 5279812720 | 9040 | 9050 | 9050 | 9040 | 2004 |
| 341 | 20240618 | 134800 | 5261676540 | 9050 | 9050 | 9050 | 9050 | 54 |
| 342 | 20240618 | 134700 | 5261187840 | 9060 | 9070 | 9070 | 9060 | 913 |
| 343 | 20240618 | 134600 | 5252914050 | 9070 | 9070 | 9070 | 9060 | 595 |
| 344 | 20240618 | 134500 | 5247521000 | 9060 | 9070 | 9070 | 9060 | 456 |
| 345 | 20240618 | 134400 | 5243386620 | 9070 | 9040 | 9070 | 9040 | 8355 |
| 346 | 20240618 | 134300 | 5167782670 | 9040 | 9040 | 9040 | 9040 | 112 |
| 347 | 20240618 | 134200 | 5166770190 | 9040 | 9010 | 9040 | 9010 | 3 |
| 348 | 20240618 | 134100 | 5166743130 | 9010 | 9010 | 9010 | 9010 | 10 |
| 349 | 20240618 | 134000 | 5166653030 | 8990 | 8990 | 8990 | 8990 | 0 |
| 350 | 20240618 | 133900 | 5166653030 | 8990 | 9030 | 9040 | 8990 | 3171 |
| 351 | 20240618 | 133800 | 5138101660 | 9030 | 9040 | 9040 | 9030 | 1178 |
| 352 | 20240618 | 133700 | 5127455540 | 9040 | 9030 | 9040 | 9020 | 2006 |
| 353 | 20240618 | 133600 | 5109341360 | 9020 | 9020 | 9030 | 9020 | 337 |
| 354 | 20240618 | 133500 | 5106301510 | 9020 | 9030 | 9030 | 9020 | 916 |
| 355 | 20240618 | 133400 | 5098038600 | 9030 | 9020 | 9030 | 9020 | 655 |
| 356 | 20240618 | 133300 | 5092126990 | 9010 | 9040 | 9040 | 9010 | 165 |
| 357 | 20240618 | 133200 | 5090639860 | 9040 | 9020 | 9040 | 9020 | 3360 |
| 358 | 20240618 | 133100 | 5060304390 | 9020 | 9010 | 9020 | 9010 | 587 |
| 359 | 20240618 | 133000 | 5055009850 | 9010 | 9010 | 9020 | 9010 | 1257 |
| 360 | 20240618 | 132900 | 5043684260 | 9010 | 9010 | 9010 | 9010 | 15 |
| 361 | 20240618 | 132800 | 5043549110 | 9030 | 9030 | 9030 | 9030 | 300 |
| 362 | 20240618 | 132700 | 5040840110 | 9030 | 9010 | 9030 | 9010 | 10 |
| 363 | 20240618 | 132600 | 5040749970 | 9010 | 9010 | 9010 | 9010 | 102 |
| 364 | 20240618 | 132500 | 5039830950 | 9010 | 9020 | 9030 | 9010 | 497 |
| 365 | 20240618 | 132400 | 5035352890 | 9030 | 9030 | 9030 | 9030 | 1 |
| 366 | 20240618 | 132300 | 5035343860 | 9010 | 9010 | 9010 | 9010 | 32 |
| 367 | 20240618 | 132200 | 5035055540 | 9000 | 9010 | 9010 | 9000 | 520 |
| 368 | 20240618 | 132100 | 5030375310 | 9000 | 9000 | 9000 | 8990 | 3413 |
| 369 | 20240618 | 132000 | 4999669930 | 9000 | 9000 | 9000 | 8990 | 545 |
| 370 | 20240618 | 131900 | 4994765330 | 9000 | 9000 | 9030 | 9000 | 431 |
| 371 | 20240618 | 131800 | 4990879910 | 9000 | 9000 | 9000 | 9000 | 1564 |
| 372 | 20240618 | 131700 | 4976803910 | 9030 | 9030 | 9030 | 9030 | 4 |
| 373 | 20240618 | 131600 | 4976767790 | 9030 | 9030 | 9030 | 9030 | 0 |
| 374 | 20240618 | 131500 | 4976767790 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20240618 | 131400 | 4976767790 | 9030 | 9030 | 9030 | 9030 | 1 |
| 376 | 20240618 | 131300 | 4976758760 | 8970 | 8970 | 8970 | 8970 | 100 |
| 377 | 20240618 | 131200 | 4975861760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 378 | 20240618 | 131100 | 4975861760 | 8970 | 9020 | 9020 | 8970 | 1052 |
| 379 | 20240618 | 131000 | 4966407140 | 9020 | 9020 | 9030 | 9020 | 950 |
| 380 | 20240618 | 130900 | 4957838130 | 9020 | 9020 | 9020 | 9020 | 475 |
| 381 | 20240618 | 130800 | 4953553630 | 9020 | 9010 | 9020 | 9010 | 803 |
| 382 | 20240618 | 130700 | 4946313570 | 9020 | 9010 | 9020 | 9010 | 139 |
| 383 | 20240618 | 130600 | 4945060790 | 9020 | 9000 | 9020 | 9000 | 178 |
| 384 | 20240618 | 130500 | 4943457280 | 9000 | 9000 | 9000 | 9000 | 12 |
| 385 | 20240618 | 130400 | 4943349280 | 9000 | 9000 | 9000 | 9000 | 164 |
| 386 | 20240618 | 130300 | 4941873280 | 8990 | 9000 | 9000 | 8990 | 798 |
| 387 | 20240618 | 130200 | 4934691770 | 9000 | 9000 | 9000 | 9000 | 209 |
| 388 | 20240618 | 130100 | 4932810770 | 9000 | 9000 | 9000 | 9000 | 0 |
| 389 | 20240618 | 130000 | 4932810770 | 9000 | 9000 | 9000 | 8990 | 70 |
| 390 | 20240618 | 125900 | 4932180870 | 9000 | 9020 | 9020 | 9000 | 246 |
| 391 | 20240618 | 125800 | 4929966670 | 9020 | 9010 | 9020 | 9010 | 65 |
| 392 | 20240618 | 125700 | 4929380380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 393 | 20240618 | 125600 | 4929380380 | 9030 | 9030 | 9030 | 9030 | 15 |
| 394 | 20240618 | 125500 | 4929244930 | 9030 | 9030 | 9030 | 9030 | 230 |
| 395 | 20240618 | 125400 | 4927168030 | 8980 | 8980 | 9030 | 8980 | 957 |
| 396 | 20240618 | 125300 | 4918574120 | 8980 | 8990 | 8990 | 8980 | 98 |
| 397 | 20240618 | 125200 | 4917694070 | 8970 | 8970 | 8970 | 8970 | 660 |
| 398 | 20240618 | 125100 | 4911773870 | 8970 | 8970 | 8970 | 8970 | 808 |
| 399 | 20240618 | 125000 | 4904526110 | 8970 | 9020 | 9020 | 8970 | 5081 |
| 400 | 20240618 | 124900 | 4858767450 | 9030 | 9030 | 9030 | 9030 | 383 |
| 401 | 20240618 | 124800 | 4855308960 | 9030 | 9030 | 9030 | 9030 | 184 |
| 402 | 20240618 | 124700 | 4853647440 | 9030 | 9040 | 9040 | 9030 | 937 |
| 403 | 20240618 | 124600 | 4845182870 | 9040 | 9050 | 9050 | 9040 | 501 |
| 404 | 20240618 | 124500 | 4840651180 | 9040 | 9050 | 9050 | 9040 | 882 |
| 405 | 20240618 | 124400 | 4832672080 | 9040 | 9040 | 9040 | 9040 | 292 |
| 406 | 20240618 | 124300 | 4830032400 | 9030 | 9030 | 9030 | 9030 | 9 |
| 407 | 20240618 | 124200 | 4829951130 | 9050 | 9030 | 9050 | 9030 | 1432 |
| 408 | 20240618 | 124100 | 4816999770 | 9030 | 9040 | 9040 | 9030 | 1137 |
| 409 | 20240618 | 124000 | 4806731290 | 9040 | 9050 | 9050 | 9040 | 22 |
| 410 | 20240618 | 123900 | 4806532390 | 9040 | 9030 | 9040 | 9030 | 1126 |
| 411 | 20240618 | 123800 | 4796363580 | 9020 | 9020 | 9020 | 9020 | 390 |
| 412 | 20240618 | 123700 | 4792845780 | 9020 | 9010 | 9020 | 9000 | 3117 |
| 413 | 20240618 | 123600 | 4764774310 | 9000 | 9000 | 9000 | 9000 | 23 |
| 414 | 20240618 | 123500 | 4764567310 | 9000 | 9000 | 9000 | 9000 | 1338 |
| 415 | 20240618 | 123400 | 4752525310 | 8990 | 8990 | 8990 | 8990 | 1181 |
| 416 | 20240618 | 123300 | 4741908120 | 8980 | 8980 | 8980 | 8980 | 198 |
| 417 | 20240618 | 123200 | 4740130080 | 8980 | 8980 | 8990 | 8970 | 216 |
| 418 | 20240618 | 123100 | 4738191410 | 8980 | 8990 | 8990 | 8980 | 29 |
| 419 | 20240618 | 123000 | 4737930980 | 8980 | 8980 | 8980 | 8980 | 2 |
| 420 | 20240618 | 122900 | 4737913020 | 8990 | 8970 | 8990 | 8970 | 202 |
| 421 | 20240618 | 122800 | 4736099080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 422 | 20240618 | 122700 | 4736099080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 423 | 20240618 | 122600 | 4736099080 | 8960 | 8990 | 8990 | 8960 | 722 |
| 424 | 20240618 | 122500 | 4729622540 | 8990 | 8990 | 8990 | 8990 | 45 |
| 425 | 20240618 | 122400 | 4729217990 | 8980 | 8980 | 8980 | 8980 | 878 |
| 426 | 20240618 | 122300 | 4721333550 | 8980 | 8990 | 8990 | 8980 | 612 |
| 427 | 20240618 | 122200 | 4715837780 | 8980 | 8990 | 8990 | 8980 | 6 |
| 428 | 20240618 | 122100 | 4715783890 | 8990 | 8980 | 8990 | 8980 | 367 |
| 429 | 20240618 | 122000 | 4712485060 | 8990 | 8990 | 8990 | 8990 | 40 |
| 430 | 20240618 | 121900 | 4712125460 | 8980 | 8980 | 8980 | 8980 | 204 |
| 431 | 20240618 | 121800 | 4710293540 | 8990 | 8990 | 8990 | 8990 | 5 |
| 432 | 20240618 | 121700 | 4710248590 | 8990 | 8980 | 8990 | 8970 | 1259 |
| 433 | 20240618 | 121600 | 4698943420 | 8970 | 8980 | 8980 | 8970 | 87 |
| 434 | 20240618 | 121500 | 4698162930 | 8980 | 8970 | 8980 | 8970 | 332 |
| 435 | 20240618 | 121400 | 4695184660 | 8970 | 8950 | 8970 | 8950 | 1506 |
| 436 | 20240618 | 121300 | 4681700680 | 8960 | 8950 | 8960 | 8950 | 1249 |
| 437 | 20240618 | 121200 | 4670509650 | 8960 | 8970 | 8970 | 8960 | 1066 |
| 438 | 20240618 | 121100 | 4660957990 | 8960 | 8960 | 8960 | 8960 | 60 |
| 439 | 20240618 | 121000 | 4660420390 | 8960 | 8950 | 8970 | 8950 | 278 |
| 440 | 20240618 | 120900 | 4657929610 | 8950 | 8970 | 8970 | 8950 | 43 |
| 441 | 20240618 | 120800 | 4657544280 | 8970 | 8960 | 8970 | 8950 | 2062 |
| 442 | 20240618 | 120700 | 4639076840 | 8960 | 8960 | 8960 | 8960 | 100 |
| 443 | 20240618 | 120600 | 4638180840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 444 | 20240618 | 120500 | 4638180840 | 8950 | 8970 | 8970 | 8950 | 1249 |
| 445 | 20240618 | 120400 | 4626989800 | 8970 | 8970 | 8970 | 8970 | 198 |
| 446 | 20240618 | 120300 | 4625213740 | 8970 | 8960 | 8970 | 8960 | 1065 |
| 447 | 20240618 | 120200 | 4615671140 | 8970 | 8960 | 8970 | 8960 | 579 |
| 448 | 20240618 | 120100 | 4610480010 | 8970 | 8970 | 8970 | 8970 | 707 |
| 449 | 20240618 | 120000 | 4604138220 | 8970 | 8980 | 8980 | 8970 | 74 |
| 450 | 20240618 | 115900 | 4603474230 | 8980 | 8980 | 8980 | 8980 | 3631 |
| 451 | 20240618 | 115800 | 4570867850 | 8980 | 8980 | 8980 | 8980 | 256 |
| 452 | 20240618 | 115700 | 4568568970 | 8980 | 8980 | 8980 | 8980 | 1 |
| 453 | 20240618 | 115600 | 4568559990 | 8970 | 8980 | 8980 | 8970 | 1421 |
| 454 | 20240618 | 115500 | 4555813530 | 8980 | 8980 | 8980 | 8980 | 145 |
| 455 | 20240618 | 115400 | 4554511430 | 8970 | 8980 | 9000 | 8970 | 1112 |
| 456 | 20240618 | 115300 | 4544528620 | 8980 | 9000 | 9000 | 8980 | 3158 |
| 457 | 20240618 | 115200 | 4516166690 | 8990 | 8990 | 9000 | 8990 | 918 |
| 458 | 20240618 | 115100 | 4507912090 | 8990 | 9000 | 9000 | 8990 | 455 |
| 459 | 20240618 | 115000 | 4503817990 | 9000 | 9020 | 9020 | 9000 | 577 |
| 460 | 20240618 | 114900 | 4498621650 | 9000 | 9020 | 9020 | 9000 | 106 |
| 461 | 20240618 | 114800 | 4497666330 | 9020 | 9020 | 9020 | 9020 | 60 |
| 462 | 20240618 | 114700 | 4497125130 | 9020 | 9020 | 9020 | 9020 | 50 |
| 463 | 20240618 | 114600 | 4496674130 | 9020 | 8990 | 9020 | 8980 | 1063 |
| 464 | 20240618 | 114500 | 4487120080 | 8990 | 8990 | 8990 | 8980 | 1844 |
| 465 | 20240618 | 114400 | 4470556920 | 9000 | 9010 | 9010 | 9000 | 945 |
| 466 | 20240618 | 114300 | 4462046650 | 9010 | 9010 | 9010 | 9010 | 0 |
| 467 | 20240618 | 114200 | 4462046650 | 9010 | 9020 | 9020 | 9010 | 621 |
| 468 | 20240618 | 114100 | 4456451380 | 9010 | 9010 | 9010 | 9010 | 2003 |
| 469 | 20240618 | 114000 | 4438404350 | 9020 | 9010 | 9020 | 9010 | 108 |
| 470 | 20240618 | 113900 | 4437430770 | 9010 | 9010 | 9020 | 9010 | 1407 |
| 471 | 20240618 | 113800 | 4424741870 | 9020 | 9030 | 9030 | 9020 | 656 |
| 472 | 20240618 | 113700 | 4418819240 | 9030 | 9040 | 9040 | 9030 | 758 |
| 473 | 20240618 | 113600 | 4411966940 | 9040 | 9040 | 9060 | 9040 | 1063 |
| 474 | 20240618 | 113500 | 4402340830 | 9050 | 9060 | 9060 | 9050 | 393 |
| 475 | 20240618 | 113400 | 4398783850 | 9060 | 9060 | 9060 | 9060 | 1464 |
| 476 | 20240618 | 113300 | 4385520010 | 9060 | 9070 | 9090 | 9050 | 2646 |
| 477 | 20240618 | 113200 | 4361541780 | 9070 | 9060 | 9090 | 9040 | 2348 |
| 478 | 20240618 | 113100 | 4340236570 | 9060 | 9030 | 9080 | 9030 | 2456 |
| 479 | 20240618 | 113000 | 4317983780 | 9030 | 8990 | 9030 | 8980 | 3285 |
| 480 | 20240618 | 112900 | 4288436720 | 8990 | 8990 | 8990 | 8980 | 83 |
| 481 | 20240618 | 112800 | 4287691150 | 8990 | 8980 | 8990 | 8980 | 186 |
| 482 | 20240618 | 112700 | 4286020650 | 8980 | 8980 | 8990 | 8960 | 2053 |
| 483 | 20240618 | 112600 | 4267616900 | 8980 | 8990 | 8990 | 8980 | 13 |
| 484 | 20240618 | 112500 | 4267500140 | 8990 | 8970 | 8990 | 8970 | 284 |
| 485 | 20240618 | 112400 | 4264949940 | 8960 | 8960 | 8970 | 8960 | 928 |
| 486 | 20240618 | 112300 | 4256633740 | 8970 | 8980 | 8990 | 8970 | 3068 |
| 487 | 20240618 | 112200 | 4229111340 | 8980 | 8960 | 8980 | 8960 | 992 |
| 488 | 20240618 | 112100 | 4220218020 | 8970 | 8990 | 8990 | 8970 | 5136 |
| 489 | 20240618 | 112000 | 4174082090 | 9000 | 9000 | 9010 | 9000 | 6499 |
| 490 | 20240618 | 111900 | 4115590370 | 9010 | 9010 | 9030 | 9000 | 1165 |
| 491 | 20240618 | 111800 | 4105088710 | 9020 | 9010 | 9020 | 9010 | 574 |
| 492 | 20240618 | 111700 | 4099915540 | 9030 | 9020 | 9030 | 9020 | 532 |
| 493 | 20240618 | 111600 | 4095116880 | 9030 | 9020 | 9030 | 9010 | 302 |
| 494 | 20240618 | 111500 | 4092395340 | 9030 | 9020 | 9030 | 9010 | 803 |
| 495 | 20240618 | 111400 | 4085151940 | 9020 | 9020 | 9020 | 9010 | 143 |
| 496 | 20240618 | 111300 | 4083862840 | 9020 | 9010 | 9020 | 9010 | 227 |
| 497 | 20240618 | 111200 | 4081816350 | 9020 | 9020 | 9020 | 9020 | 86 |
| 498 | 20240618 | 111100 | 4081040630 | 9020 | 9010 | 9020 | 9010 | 1312 |
| 499 | 20240618 | 111000 | 4069219490 | 9030 | 9040 | 9040 | 9010 | 633 |
| 500 | 20240618 | 110900 | 4063511790 | 9030 | 9040 | 9050 | 9030 | 1163 |
| 501 | 20240618 | 110800 | 4053006380 | 9050 | 9070 | 9070 | 9050 | 171 |
| 502 | 20240618 | 110700 | 4051456770 | 9070 | 9040 | 9070 | 9040 | 153 |
| 503 | 20240618 | 110600 | 4050070070 | 9050 | 9030 | 9050 | 9030 | 123 |
| 504 | 20240618 | 110500 | 4048957870 | 9030 | 9030 | 9040 | 9030 | 4 |
| 505 | 20240618 | 110400 | 4048921740 | 9040 | 9070 | 9070 | 9010 | 863 |
| 506 | 20240618 | 110300 | 4041131300 | 9070 | 9060 | 9070 | 9040 | 1406 |
| 507 | 20240618 | 110200 | 4028412300 | 9070 | 9040 | 9070 | 9040 | 426 |
| 508 | 20240618 | 110100 | 4024561230 | 9070 | 9080 | 9080 | 9050 | 2272 |
| 509 | 20240618 | 110000 | 4003985210 | 9080 | 9080 | 9080 | 9070 | 1039 |
| 510 | 20240618 | 105900 | 3994556930 | 9070 | 9070 | 9080 | 9070 | 865 |
| 511 | 20240618 | 105800 | 3986710150 | 9070 | 9080 | 9080 | 9070 | 1807 |
| 512 | 20240618 | 105700 | 3970315270 | 9070 | 9080 | 9080 | 9070 | 1226 |
| 513 | 20240618 | 105600 | 3959185690 | 9080 | 9070 | 9080 | 9070 | 890 |
| 514 | 20240618 | 105500 | 3951108290 | 9070 | 9020 | 9070 | 9020 | 1609 |
| 515 | 20240618 | 105400 | 3936554180 | 9020 | 9040 | 9040 | 9010 | 462 |
| 516 | 20240618 | 105300 | 3932381150 | 9040 | 9010 | 9050 | 9000 | 1478 |
| 517 | 20240618 | 105200 | 3919041280 | 9050 | 9040 | 9050 | 9010 | 726 |
| 518 | 20240618 | 105100 | 3912476520 | 9050 | 9050 | 9070 | 9000 | 3085 |
| 519 | 20240618 | 105000 | 3884591490 | 9050 | 9080 | 9090 | 9040 | 3104 |
| 520 | 20240618 | 104900 | 3856457310 | 9080 | 9070 | 9120 | 9070 | 5883 |
| 521 | 20240618 | 104800 | 3802957710 | 9070 | 9000 | 9070 | 9000 | 35600 |
| 522 | 20240618 | 104700 | 3482436180 | 9000 | 9000 | 9000 | 8990 | 1178 |
| 523 | 20240618 | 104600 | 3471834630 | 9000 | 8980 | 9000 | 8980 | 4153 |
| 524 | 20240618 | 104500 | 3434505590 | 8970 | 8970 | 8970 | 8970 | 368 |
| 525 | 20240618 | 104400 | 3431204630 | 8980 | 8980 | 8980 | 8970 | 47 |
| 526 | 20240618 | 104300 | 3430782680 | 8980 | 8980 | 8980 | 8980 | 226 |
| 527 | 20240618 | 104200 | 3428753200 | 8980 | 8960 | 8980 | 8960 | 1494 |
| 528 | 20240618 | 104100 | 3415346540 | 8970 | 8980 | 8980 | 8970 | 841 |
| 529 | 20240618 | 104000 | 3407801850 | 8970 | 8980 | 8980 | 8970 | 59 |
| 530 | 20240618 | 103900 | 3407272540 | 8980 | 8980 | 8990 | 8970 | 962 |
| 531 | 20240618 | 103800 | 3398635420 | 8980 | 8980 | 8990 | 8980 | 510 |
| 532 | 20240618 | 103700 | 3394055590 | 8980 | 8980 | 8980 | 8970 | 5110 |
| 533 | 20240618 | 103600 | 3348168290 | 8990 | 8980 | 8990 | 8980 | 1278 |
| 534 | 20240618 | 103500 | 3336682110 | 8980 | 8970 | 8980 | 8970 | 1554 |
| 535 | 20240618 | 103400 | 3322732720 | 8970 | 8970 | 8970 | 8960 | 1650 |
| 536 | 20240618 | 103300 | 3307933320 | 8970 | 8960 | 8970 | 8960 | 2526 |
| 537 | 20240618 | 103200 | 3285289920 | 8960 | 8960 | 8960 | 8950 | 741 |
| 538 | 20240618 | 103100 | 3278650610 | 8960 | 8950 | 8960 | 8950 | 611 |
| 539 | 20240618 | 103000 | 3273182100 | 8950 | 8950 | 8950 | 8950 | 2059 |
| 540 | 20240618 | 102900 | 3254754050 | 8950 | 8940 | 8950 | 8940 | 1231 |
| 541 | 20240618 | 102800 | 3243744370 | 8940 | 8930 | 8940 | 8900 | 5036 |
| 542 | 20240618 | 102700 | 3198822230 | 8930 | 8910 | 8930 | 8910 | 897 |
| 543 | 20240618 | 102600 | 3190819000 | 8910 | 8900 | 8910 | 8900 | 2299 |
| 544 | 20240618 | 102500 | 3170354530 | 8910 | 8920 | 8920 | 8910 | 58 |
| 545 | 20240618 | 102400 | 3169837350 | 8920 | 8920 | 8920 | 8920 | 15 |
| 546 | 20240618 | 102300 | 3169703550 | 8940 | 8940 | 8940 | 8940 | 40 |
| 547 | 20240618 | 102200 | 3169345950 | 8940 | 8940 | 8940 | 8940 | 405 |
| 548 | 20240618 | 102100 | 3165725250 | 8940 | 8940 | 8940 | 8880 | 7959 |
| 549 | 20240618 | 102000 | 3094787750 | 8940 | 8930 | 8940 | 8930 | 383 |
| 550 | 20240618 | 101900 | 3091367250 | 8940 | 8940 | 8940 | 8940 | 232 |
| 551 | 20240618 | 101800 | 3089293170 | 8930 | 8950 | 8950 | 8930 | 171 |
| 552 | 20240618 | 101700 | 3087764040 | 8950 | 8950 | 8950 | 8950 | 340 |
| 553 | 20240618 | 101600 | 3084721040 | 8950 | 8940 | 8950 | 8940 | 150 |
| 554 | 20240618 | 101500 | 3083378590 | 8950 | 8960 | 8960 | 8930 | 4232 |
| 555 | 20240618 | 101400 | 3045521610 | 8960 | 8950 | 8960 | 8940 | 2329 |
| 556 | 20240618 | 101300 | 3024676240 | 8950 | 8950 | 8960 | 8950 | 1162 |
| 557 | 20240618 | 101200 | 3014276190 | 8950 | 8940 | 8950 | 8940 | 7003 |
| 558 | 20240618 | 101100 | 2951602560 | 8940 | 8920 | 8950 | 8920 | 7294 |
| 559 | 20240618 | 101000 | 2886383690 | 8930 | 8920 | 8930 | 8920 | 224 |
| 560 | 20240618 | 100900 | 2884384650 | 8920 | 8900 | 8920 | 8900 | 826 |
| 561 | 20240618 | 100800 | 2877020760 | 8900 | 8900 | 8900 | 8890 | 1300 |
| 562 | 20240618 | 100700 | 2865451760 | 8900 | 8920 | 8920 | 8900 | 1043 |
| 563 | 20240618 | 100600 | 2856154810 | 8920 | 8930 | 8930 | 8920 | 817 |
| 564 | 20240618 | 100500 | 2848863080 | 8930 | 8930 | 8930 | 8920 | 107 |
| 565 | 20240618 | 100400 | 2847907580 | 8930 | 8920 | 8930 | 8920 | 478 |
| 566 | 20240618 | 100300 | 2843642500 | 8920 | 8900 | 8920 | 8900 | 126 |
| 567 | 20240618 | 100200 | 2842520900 | 8900 | 8900 | 8920 | 8890 | 2520 |
| 568 | 20240618 | 100100 | 2820095990 | 8920 | 8900 | 8920 | 8900 | 660 |
| 569 | 20240618 | 100000 | 2814221970 | 8900 | 8930 | 8940 | 8900 | 1300 |
| 570 | 20240618 | 095900 | 2802642750 | 8940 | 8930 | 8940 | 8930 | 419 |
| 571 | 20240618 | 095800 | 2798897780 | 8930 | 8930 | 8940 | 8930 | 938 |
| 572 | 20240618 | 095700 | 2790513870 | 8940 | 8910 | 8940 | 8900 | 817 |
| 573 | 20240618 | 095600 | 2783226680 | 8920 | 8950 | 8950 | 8920 | 3646 |
| 574 | 20240618 | 095500 | 2750625280 | 8950 | 8940 | 8950 | 8940 | 3904 |
| 575 | 20240618 | 095400 | 2715698390 | 8940 | 8890 | 8940 | 8890 | 2589 |
| 576 | 20240618 | 095300 | 2692627160 | 8890 | 8900 | 8900 | 8890 | 902 |
| 577 | 20240618 | 095200 | 2684599960 | 8900 | 8910 | 8910 | 8900 | 268 |
| 578 | 20240618 | 095100 | 2682214430 | 8910 | 8900 | 8910 | 8900 | 509 |
| 579 | 20240618 | 095000 | 2677683530 | 8910 | 8910 | 8910 | 8890 | 504 |
| 580 | 20240618 | 094900 | 2673199610 | 8920 | 8870 | 8920 | 8870 | 2991 |
| 581 | 20240618 | 094800 | 2646654820 | 8870 | 8880 | 8890 | 8870 | 1426 |
| 582 | 20240618 | 094700 | 2633994780 | 8880 | 8930 | 8930 | 8880 | 7372 |
| 583 | 20240618 | 094600 | 2568409120 | 8930 | 8930 | 8930 | 8930 | 534 |
| 584 | 20240618 | 094500 | 2563640500 | 8930 | 8930 | 8930 | 8910 | 1135 |
| 585 | 20240618 | 094400 | 2553517450 | 8930 | 8940 | 8940 | 8900 | 1328 |
| 586 | 20240618 | 094300 | 2541663100 | 8940 | 8900 | 8940 | 8880 | 2359 |
| 587 | 20240618 | 094200 | 2520660510 | 8890 | 8830 | 8900 | 8830 | 1851 |
| 588 | 20240618 | 094100 | 2504272470 | 8840 | 8900 | 8900 | 8840 | 9242 |
| 589 | 20240618 | 094000 | 2422537620 | 8900 | 8940 | 8940 | 8880 | 3242 |
| 590 | 20240618 | 093900 | 2393698670 | 8940 | 8910 | 8940 | 8900 | 3313 |
| 591 | 20240618 | 093800 | 2364134480 | 8910 | 8930 | 8930 | 8910 | 4803 |
| 592 | 20240618 | 093700 | 2321294640 | 8920 | 8940 | 8950 | 8910 | 6493 |
| 593 | 20240618 | 093600 | 2263221750 | 8950 | 8830 | 8950 | 8830 | 15214 |
| 594 | 20240618 | 093500 | 2127842160 | 8830 | 8870 | 8870 | 8820 | 4122 |
| 595 | 20240618 | 093400 | 2091366400 | 8860 | 8870 | 8870 | 8850 | 7412 |
| 596 | 20240618 | 093300 | 2025725560 | 8860 | 8850 | 8870 | 8850 | 1858 |
| 597 | 20240618 | 093200 | 2009249260 | 8850 | 8800 | 8880 | 8780 | 3529 |
| 598 | 20240618 | 093100 | 1978141550 | 8780 | 8760 | 8790 | 8750 | 6627 |
| 599 | 20240618 | 093000 | 1920013920 | 8750 | 8770 | 8770 | 8750 | 1654 |
| 600 | 20240618 | 092900 | 1905524690 | 8770 | 8750 | 8770 | 8750 | 1559 |
| 601 | 20240618 | 092800 | 1891870400 | 8750 | 8750 | 8770 | 8740 | 819 |
| 602 | 20240618 | 092700 | 1884706800 | 8750 | 8720 | 8750 | 8700 | 467 |
| 603 | 20240618 | 092600 | 1880629800 | 8720 | 8690 | 8720 | 8690 | 3248 |
| 604 | 20240618 | 092500 | 1852354570 | 8680 | 8700 | 8700 | 8680 | 2140 |
| 605 | 20240618 | 092400 | 1833758320 | 8700 | 8700 | 8710 | 8690 | 4113 |
| 606 | 20240618 | 092300 | 1797972800 | 8700 | 8710 | 8720 | 8700 | 1637 |
| 607 | 20240618 | 092200 | 1783711920 | 8720 | 8780 | 8780 | 8710 | 2761 |
| 608 | 20240618 | 092100 | 1759623670 | 8780 | 8780 | 8790 | 8760 | 6446 |
| 609 | 20240618 | 092000 | 1703138800 | 8770 | 8810 | 8810 | 8770 | 2464 |
| 610 | 20240618 | 091900 | 1681478350 | 8810 | 8800 | 8810 | 8800 | 872 |
| 611 | 20240618 | 091800 | 1673797370 | 8790 | 8810 | 8810 | 8780 | 2943 |
| 612 | 20240618 | 091700 | 1647916460 | 8810 | 8790 | 8820 | 8790 | 12560 |
| 613 | 20240618 | 091600 | 1537253550 | 8780 | 8770 | 8780 | 8750 | 7094 |
| 614 | 20240618 | 091500 | 1475034920 | 8770 | 8730 | 8780 | 8730 | 5776 |
| 615 | 20240618 | 091400 | 1424463530 | 8710 | 8690 | 8730 | 8660 | 4984 |
| 616 | 20240618 | 091300 | 1381109480 | 8700 | 8670 | 8700 | 8650 | 5037 |
| 617 | 20240618 | 091200 | 1337409300 | 8670 | 8680 | 8690 | 8660 | 3695 |
| 618 | 20240618 | 091100 | 1305337430 | 8680 | 8690 | 8700 | 8680 | 7764 |
| 619 | 20240618 | 091000 | 1237925930 | 8690 | 8700 | 8710 | 8560 | 24841 |
| 620 | 20240618 | 090900 | 1023502110 | 8700 | 8690 | 8710 | 8690 | 2403 |
| 621 | 20240618 | 090800 | 1002599920 | 8700 | 8640 | 8700 | 8640 | 7313 |
| 622 | 20240618 | 090700 | 939157270 | 8630 | 8610 | 8660 | 8610 | 3860 |
| 623 | 20240618 | 090600 | 905789910 | 8620 | 8560 | 8620 | 8550 | 5736 |
| 624 | 20240618 | 090500 | 856475160 | 8560 | 8550 | 8570 | 8520 | 17213 |
| 625 | 20240618 | 090400 | 709298640 | 8550 | 8630 | 8630 | 8550 | 13100 |
| 626 | 20240618 | 090300 | 596804640 | 8610 | 8630 | 8680 | 8600 | 19489 |
| 627 | 20240618 | 090200 | 428811310 | 8630 | 8700 | 8720 | 8630 | 16431 |
| 628 | 20240618 | 090100 | 286538460 | 8700 | 8780 | 8780 | 8700 | 15218 |
| 629 | 20240618 | 090000 | 153688890 | 8780 | 8810 | 8810 | 8710 | 17498 |