31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 3 | 20240620 | 192600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240620 | 192500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240620 | 192400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240620 | 192300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240620 | 192200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240620 | 192100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240620 | 192000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240620 | 191900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240620 | 191800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240620 | 191700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240620 | 191600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240620 | 191500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240620 | 191400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240620 | 191300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240620 | 191200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240620 | 191100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240620 | 191000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240620 | 190900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240620 | 190800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240620 | 190700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240620 | 190600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240620 | 190500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240620 | 190400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240620 | 190300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240620 | 190200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240620 | 190100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240620 | 190000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240620 | 185900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240620 | 185800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240620 | 185700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 33 | 20240620 | 185600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240620 | 185500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240620 | 185400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240620 | 185300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240620 | 185200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240620 | 185100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240620 | 185000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240620 | 184900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240620 | 184800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240620 | 184700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240620 | 184600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240620 | 184500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240620 | 184400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240620 | 184300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240620 | 184200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240620 | 184100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240620 | 184000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240620 | 183900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240620 | 183800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240620 | 183700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240620 | 183600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240620 | 183500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240620 | 183400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240620 | 183300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240620 | 183200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240620 | 183100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240620 | 183000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240620 | 182900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240620 | 182800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240620 | 182700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 63 | 20240620 | 182600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240620 | 182500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240620 | 182400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240620 | 182300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240620 | 182200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240620 | 182100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240620 | 182000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240620 | 181900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240620 | 181800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240620 | 181700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240620 | 181600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240620 | 181500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240620 | 181400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240620 | 181300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240620 | 181200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240620 | 181100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240620 | 181000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240620 | 180900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240620 | 180800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240620 | 180700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240620 | 180600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240620 | 180500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240620 | 180400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240620 | 180300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240620 | 180200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240620 | 180100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240620 | 180000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240620 | 175900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240620 | 175800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240620 | 175700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 93 | 20240620 | 175600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240620 | 175500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240620 | 175400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240620 | 175300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240620 | 175200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240620 | 175100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240620 | 175000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240620 | 174900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240620 | 174800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240620 | 174700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240620 | 174600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240620 | 174500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240620 | 174400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240620 | 174300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240620 | 174200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240620 | 174100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240620 | 174000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240620 | 173900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240620 | 173800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240620 | 173700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240620 | 173600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240620 | 173500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240620 | 173400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240620 | 173300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240620 | 173200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240620 | 173100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240620 | 173000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240620 | 172900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240620 | 172800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240620 | 172700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 123 | 20240620 | 172600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240620 | 172500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240620 | 172400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240620 | 172300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240620 | 172200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240620 | 172100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240620 | 172000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240620 | 171900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240620 | 171800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240620 | 171700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240620 | 171600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240620 | 171500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240620 | 171400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240620 | 171300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240620 | 171200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240620 | 171100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240620 | 171000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240620 | 170900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240620 | 170800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240620 | 170700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240620 | 170600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240620 | 170500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240620 | 170400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240620 | 170300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240620 | 170200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240620 | 170100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240620 | 170000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240620 | 165900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240620 | 165800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240620 | 165700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 153 | 20240620 | 165600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240620 | 165500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240620 | 165400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240620 | 165300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240620 | 165200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240620 | 165100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240620 | 165000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240620 | 164900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240620 | 164800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240620 | 164700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240620 | 164600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240620 | 164500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240620 | 164400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240620 | 164300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240620 | 164200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240620 | 164100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240620 | 164000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240620 | 163900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240620 | 163800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240620 | 163700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240620 | 163600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240620 | 163500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240620 | 163400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240620 | 163300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240620 | 163200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240620 | 163100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240620 | 163000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240620 | 162900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240620 | 162800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240620 | 162700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 183 | 20240620 | 162600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240620 | 162500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240620 | 162400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240620 | 162300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240620 | 162200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240620 | 162100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240620 | 162000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240620 | 161900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240620 | 161800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240620 | 161700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240620 | 161600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240620 | 161500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240620 | 161400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240620 | 161300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240620 | 161200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240620 | 161100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240620 | 161000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240620 | 160900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240620 | 160800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240620 | 160700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240620 | 160600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240620 | 160500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240620 | 160400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240620 | 160300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240620 | 160200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240620 | 160100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240620 | 160000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240620 | 155900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240620 | 155800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240620 | 155700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 213 | 20240620 | 155600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240620 | 155500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240620 | 155400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240620 | 155300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240620 | 155200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240620 | 155100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240620 | 155000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240620 | 154900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240620 | 154800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240620 | 154700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240620 | 154600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240620 | 154500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240620 | 154400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240620 | 154300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240620 | 154200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240620 | 154100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240620 | 154000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240620 | 153900 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240620 | 153800 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240620 | 153700 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240620 | 153600 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240620 | 153500 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240620 | 153400 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240620 | 153300 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240620 | 153200 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240620 | 153100 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240620 | 153000 | 4546752330 | 9020 | 9020 | 9020 | 9020 | 3356 |
| 240 | 20240620 | 152900 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240620 | 152800 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240620 | 152700 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 243 | 20240620 | 152600 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240620 | 152500 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240620 | 152400 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240620 | 152300 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240620 | 152200 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240620 | 152100 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240620 | 152000 | 4516481210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240620 | 151900 | 4516481210 | 9000 | 9000 | 9000 | 8990 | 742 |
| 251 | 20240620 | 151800 | 4509804540 | 9000 | 8990 | 9010 | 8980 | 4267 |
| 252 | 20240620 | 151700 | 4471445520 | 8990 | 8990 | 8990 | 8990 | 1232 |
| 253 | 20240620 | 151600 | 4460369840 | 8990 | 8990 | 8990 | 8990 | 170 |
| 254 | 20240620 | 151500 | 4458841540 | 9010 | 8990 | 9010 | 8990 | 71 |
| 255 | 20240620 | 151400 | 4458202210 | 9010 | 9000 | 9010 | 8990 | 593 |
| 256 | 20240620 | 151300 | 4452869260 | 9000 | 8990 | 9000 | 8990 | 708 |
| 257 | 20240620 | 151200 | 4446502820 | 8990 | 9000 | 9000 | 8980 | 332 |
| 258 | 20240620 | 151100 | 4443519900 | 9000 | 9010 | 9010 | 9000 | 363 |
| 259 | 20240620 | 151000 | 4440251810 | 9010 | 9000 | 9060 | 9000 | 1082 |
| 260 | 20240620 | 150900 | 4430495820 | 9000 | 8990 | 9000 | 8990 | 1407 |
| 261 | 20240620 | 150800 | 4417844270 | 8990 | 8990 | 8990 | 8990 | 795 |
| 262 | 20240620 | 150700 | 4410697220 | 8990 | 9000 | 9010 | 8990 | 521 |
| 263 | 20240620 | 150600 | 4406009070 | 9000 | 9010 | 9010 | 9000 | 1540 |
| 264 | 20240620 | 150500 | 4392144360 | 9010 | 9030 | 9030 | 9010 | 925 |
| 265 | 20240620 | 150400 | 4383804620 | 9010 | 9020 | 9040 | 9010 | 642 |
| 266 | 20240620 | 150300 | 4378015080 | 9020 | 9030 | 9040 | 9020 | 389 |
| 267 | 20240620 | 150200 | 4374502290 | 9020 | 9040 | 9040 | 9020 | 766 |
| 268 | 20240620 | 150100 | 4367592650 | 9020 | 9050 | 9050 | 9020 | 392 |
| 269 | 20240620 | 150000 | 4364050530 | 9040 | 9020 | 9050 | 9020 | 348 |
| 270 | 20240620 | 145900 | 4360905940 | 9020 | 9040 | 9040 | 9020 | 4444 |
| 271 | 20240620 | 145800 | 4320797280 | 9040 | 9090 | 9090 | 9040 | 4770 |
| 272 | 20240620 | 145700 | 4277563320 | 9090 | 9100 | 9100 | 9090 | 870 |
| 273 | 20240620 | 145600 | 4269650990 | 9100 | 9130 | 9140 | 9100 | 1668 |
| 274 | 20240620 | 145500 | 4254440970 | 9130 | 9130 | 9210 | 9130 | 2152 |
| 275 | 20240620 | 145400 | 4234771470 | 9130 | 9170 | 9220 | 9130 | 2845 |
| 276 | 20240620 | 145300 | 4208678830 | 9170 | 9150 | 9250 | 9150 | 4184 |
| 277 | 20240620 | 145200 | 4170118400 | 9130 | 9110 | 9240 | 9080 | 13736 |
| 278 | 20240620 | 145100 | 4043798860 | 9110 | 9050 | 9110 | 9050 | 4172 |
| 279 | 20240620 | 145000 | 4005879120 | 9040 | 9040 | 9060 | 9040 | 599 |
| 280 | 20240620 | 144900 | 4000460640 | 9040 | 8990 | 9040 | 8990 | 4147 |
| 281 | 20240620 | 144800 | 3963101090 | 8990 | 8980 | 9000 | 8980 | 608 |
| 282 | 20240620 | 144700 | 3957635140 | 8980 | 8960 | 8990 | 8960 | 663 |
| 283 | 20240620 | 144600 | 3951683220 | 8960 | 9000 | 9000 | 8960 | 1617 |
| 284 | 20240620 | 144500 | 3937171780 | 9000 | 8970 | 9000 | 8960 | 3141 |
| 285 | 20240620 | 144400 | 3908959560 | 9000 | 8970 | 9000 | 8970 | 3997 |
| 286 | 20240620 | 144300 | 3873026750 | 8970 | 8940 | 8970 | 8940 | 1364 |
| 287 | 20240620 | 144200 | 3860812340 | 8940 | 8900 | 8940 | 8900 | 688 |
| 288 | 20240620 | 144100 | 3854673940 | 8900 | 8900 | 8900 | 8890 | 669 |
| 289 | 20240620 | 144000 | 3848720540 | 8900 | 8900 | 8900 | 8900 | 938 |
| 290 | 20240620 | 143900 | 3840372340 | 8900 | 8900 | 8910 | 8900 | 354 |
| 291 | 20240620 | 143800 | 3837221690 | 8900 | 8900 | 8900 | 8900 | 545 |
| 292 | 20240620 | 143700 | 3832371190 | 8900 | 8900 | 8900 | 8900 | 510 |
| 293 | 20240620 | 143600 | 3827832190 | 8910 | 8900 | 8910 | 8900 | 513 |
| 294 | 20240620 | 143500 | 3823266400 | 8900 | 8900 | 8900 | 8900 | 1118 |
| 295 | 20240620 | 143400 | 3813316200 | 8900 | 8900 | 8900 | 8900 | 555 |
| 296 | 20240620 | 143300 | 3808376700 | 8910 | 8900 | 8910 | 8900 | 268 |
| 297 | 20240620 | 143200 | 3805990900 | 8900 | 8890 | 8900 | 8890 | 1760 |
| 298 | 20240620 | 143100 | 3790331950 | 8890 | 8910 | 8910 | 8890 | 3408 |
| 299 | 20240620 | 143000 | 3760001580 | 8900 | 8910 | 8910 | 8900 | 484 |
| 300 | 20240620 | 142900 | 3755693780 | 8900 | 8900 | 8910 | 8900 | 2628 |
| 301 | 20240620 | 142800 | 3732301280 | 8900 | 8890 | 8900 | 8890 | 841 |
| 302 | 20240620 | 142700 | 3724820720 | 8890 | 8880 | 8890 | 8880 | 2351 |
| 303 | 20240620 | 142600 | 3703929580 | 8880 | 8880 | 8890 | 8880 | 1052 |
| 304 | 20240620 | 142500 | 3694581860 | 8880 | 8880 | 8890 | 8880 | 407 |
| 305 | 20240620 | 142400 | 3690967680 | 8880 | 8880 | 8890 | 8880 | 1372 |
| 306 | 20240620 | 142300 | 3678783310 | 8880 | 8890 | 8890 | 8880 | 2764 |
| 307 | 20240620 | 142200 | 3654237880 | 8890 | 8890 | 8890 | 8890 | 804 |
| 308 | 20240620 | 142100 | 3647090320 | 8890 | 8880 | 8890 | 8880 | 332 |
| 309 | 20240620 | 142000 | 3644140950 | 8880 | 8890 | 8890 | 8880 | 339 |
| 310 | 20240620 | 141900 | 3641129240 | 8890 | 8890 | 8890 | 8890 | 145 |
| 311 | 20240620 | 141800 | 3639840190 | 8880 | 8890 | 8890 | 8880 | 460 |
| 312 | 20240620 | 141700 | 3635753890 | 8890 | 8890 | 8900 | 8890 | 761 |
| 313 | 20240620 | 141600 | 3628987600 | 8890 | 8890 | 8900 | 8890 | 3537 |
| 314 | 20240620 | 141500 | 3597542620 | 8890 | 8900 | 8900 | 8890 | 304 |
| 315 | 20240620 | 141400 | 3594840050 | 8900 | 8900 | 8900 | 8890 | 1136 |
| 316 | 20240620 | 141300 | 3584739390 | 8900 | 8910 | 8910 | 8900 | 2153 |
| 317 | 20240620 | 141200 | 3565577630 | 8910 | 8910 | 8910 | 8910 | 382 |
| 318 | 20240620 | 141100 | 3562174010 | 8910 | 8910 | 8910 | 8890 | 702 |
| 319 | 20240620 | 141000 | 3555929190 | 8910 | 8910 | 8930 | 8900 | 6069 |
| 320 | 20240620 | 140900 | 3501909910 | 8910 | 8910 | 8910 | 8910 | 20 |
| 321 | 20240620 | 140800 | 3501731710 | 8910 | 8900 | 8910 | 8900 | 2508 |
| 322 | 20240620 | 140700 | 3479410430 | 8900 | 8900 | 8900 | 8900 | 50 |
| 323 | 20240620 | 140600 | 3478965430 | 8900 | 8900 | 8910 | 8900 | 307 |
| 324 | 20240620 | 140500 | 3476232570 | 8910 | 8910 | 8910 | 8910 | 700 |
| 325 | 20240620 | 140400 | 3469995570 | 8910 | 8910 | 8910 | 8910 | 56 |
| 326 | 20240620 | 140300 | 3469496610 | 8910 | 8910 | 8910 | 8910 | 2 |
| 327 | 20240620 | 140200 | 3469478790 | 8910 | 8910 | 8910 | 8910 | 630 |
| 328 | 20240620 | 140100 | 3463865490 | 8910 | 8910 | 8910 | 8910 | 0 |
| 329 | 20240620 | 140000 | 3463865490 | 8910 | 8920 | 8920 | 8910 | 250 |
| 330 | 20240620 | 135900 | 3461637450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 331 | 20240620 | 135800 | 3461637450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 332 | 20240620 | 135700 | 3461637450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 333 | 20240620 | 135600 | 3461637450 | 8910 | 8910 | 8910 | 8910 | 2 |
| 334 | 20240620 | 135500 | 3461619630 | 8910 | 8910 | 8910 | 8910 | 421 |
| 335 | 20240620 | 135400 | 3457868520 | 8910 | 8920 | 8920 | 8910 | 3103 |
| 336 | 20240620 | 135300 | 3430215290 | 8920 | 8920 | 8920 | 8920 | 50 |
| 337 | 20240620 | 135200 | 3429769290 | 8920 | 8920 | 8920 | 8910 | 663 |
| 338 | 20240620 | 135100 | 3423858000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20240620 | 135000 | 3423858000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20240620 | 134900 | 3423858000 | 8910 | 8910 | 8910 | 8910 | 257 |
| 341 | 20240620 | 134800 | 3421568130 | 8910 | 8910 | 8910 | 8910 | 500 |
| 342 | 20240620 | 134700 | 3417113130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20240620 | 134600 | 3417113130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 344 | 20240620 | 134500 | 3417113130 | 8910 | 8910 | 8910 | 8910 | 565 |
| 345 | 20240620 | 134400 | 3412078980 | 8910 | 8910 | 8910 | 8910 | 800 |
| 346 | 20240620 | 134300 | 3404950980 | 8910 | 8940 | 8940 | 8910 | 2101 |
| 347 | 20240620 | 134200 | 3386226830 | 8940 | 8940 | 8940 | 8910 | 5520 |
| 348 | 20240620 | 134100 | 3337031180 | 8930 | 8930 | 8930 | 8930 | 687 |
| 349 | 20240620 | 134000 | 3330896270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 350 | 20240620 | 133900 | 3330896270 | 8940 | 8950 | 8950 | 8940 | 133 |
| 351 | 20240620 | 133800 | 3329707150 | 8950 | 8930 | 8950 | 8930 | 652 |
| 352 | 20240620 | 133700 | 3323884260 | 8940 | 8940 | 8940 | 8940 | 845 |
| 353 | 20240620 | 133600 | 3316329960 | 8950 | 8960 | 8960 | 8950 | 365 |
| 354 | 20240620 | 133500 | 3313063020 | 8950 | 8950 | 8950 | 8950 | 7 |
| 355 | 20240620 | 133400 | 3313000370 | 8950 | 8950 | 8950 | 8950 | 493 |
| 356 | 20240620 | 133300 | 3308588020 | 8960 | 8960 | 8960 | 8960 | 494 |
| 357 | 20240620 | 133200 | 3304161780 | 8960 | 8960 | 8960 | 8960 | 56 |
| 358 | 20240620 | 133100 | 3303660020 | 8960 | 8960 | 8960 | 8960 | 230 |
| 359 | 20240620 | 133000 | 3301599220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 360 | 20240620 | 132900 | 3301599220 | 8940 | 8950 | 8950 | 8940 | 711 |
| 361 | 20240620 | 132800 | 3295240770 | 8950 | 8950 | 8950 | 8950 | 273 |
| 362 | 20240620 | 132700 | 3292797420 | 8950 | 8950 | 8950 | 8950 | 1 |
| 363 | 20240620 | 132600 | 3292788470 | 8960 | 8960 | 8960 | 8960 | 700 |
| 364 | 20240620 | 132500 | 3286516470 | 8950 | 8950 | 8950 | 8950 | 5 |
| 365 | 20240620 | 132400 | 3286471720 | 8950 | 8950 | 8950 | 8950 | 53 |
| 366 | 20240620 | 132300 | 3285997370 | 8950 | 8950 | 8950 | 8950 | 204 |
| 367 | 20240620 | 132200 | 3284171570 | 8950 | 8950 | 8950 | 8950 | 4 |
| 368 | 20240620 | 132100 | 3284135770 | 8950 | 8950 | 8950 | 8950 | 577 |
| 369 | 20240620 | 132000 | 3278971620 | 8950 | 8950 | 8950 | 8950 | 206 |
| 370 | 20240620 | 131900 | 3277127920 | 8950 | 8950 | 8950 | 8950 | 752 |
| 371 | 20240620 | 131800 | 3270397520 | 8940 | 8930 | 8940 | 8930 | 891 |
| 372 | 20240620 | 131700 | 3262432520 | 8940 | 8930 | 8940 | 8930 | 22 |
| 373 | 20240620 | 131600 | 3262235940 | 8940 | 8940 | 8940 | 8930 | 432 |
| 374 | 20240620 | 131500 | 3258376860 | 8940 | 8940 | 8940 | 8940 | 11 |
| 375 | 20240620 | 131400 | 3258278520 | 8940 | 8930 | 8940 | 8930 | 27 |
| 376 | 20240620 | 131300 | 3258037230 | 8940 | 8940 | 8940 | 8940 | 126 |
| 377 | 20240620 | 131200 | 3256910790 | 8940 | 8940 | 8940 | 8940 | 0 |
| 378 | 20240620 | 131100 | 3256910790 | 8940 | 8940 | 8940 | 8940 | 831 |
| 379 | 20240620 | 131000 | 3249481650 | 8950 | 8950 | 8960 | 8950 | 1215 |
| 380 | 20240620 | 130900 | 3238605400 | 8950 | 8950 | 8950 | 8950 | 0 |
| 381 | 20240620 | 130800 | 3238605400 | 8950 | 8960 | 8960 | 8950 | 758 |
| 382 | 20240620 | 130700 | 3231818720 | 8960 | 8960 | 8960 | 8960 | 90 |
| 383 | 20240620 | 130600 | 3231012320 | 8960 | 8960 | 8960 | 8960 | 633 |
| 384 | 20240620 | 130500 | 3225340640 | 8970 | 8980 | 8980 | 8970 | 281 |
| 385 | 20240620 | 130400 | 3222818070 | 8990 | 8990 | 8990 | 8980 | 186 |
| 386 | 20240620 | 130300 | 3221146930 | 8990 | 8980 | 8990 | 8980 | 1012 |
| 387 | 20240620 | 130200 | 3212049820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 388 | 20240620 | 130100 | 3212049820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 389 | 20240620 | 130000 | 3212049820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 390 | 20240620 | 125900 | 3212049820 | 8960 | 8970 | 8970 | 8960 | 441 |
| 391 | 20240620 | 125800 | 3208097460 | 8970 | 8980 | 8990 | 8970 | 2176 |
| 392 | 20240620 | 125700 | 3188558170 | 8980 | 8970 | 8980 | 8970 | 1109 |
| 393 | 20240620 | 125600 | 3178600440 | 8970 | 8960 | 8970 | 8960 | 23 |
| 394 | 20240620 | 125500 | 3178394350 | 8960 | 8960 | 8960 | 8960 | 524 |
| 395 | 20240620 | 125400 | 3173699310 | 8960 | 8960 | 8960 | 8950 | 229 |
| 396 | 20240620 | 125300 | 3171648000 | 8960 | 8950 | 8960 | 8950 | 1110 |
| 397 | 20240620 | 125200 | 3161707800 | 8950 | 8950 | 8950 | 8950 | 207 |
| 398 | 20240620 | 125100 | 3159855150 | 8940 | 8940 | 8950 | 8940 | 2205 |
| 399 | 20240620 | 125000 | 3140142420 | 8940 | 8910 | 8940 | 8910 | 788 |
| 400 | 20240620 | 124900 | 3133107770 | 8910 | 8920 | 8920 | 8910 | 1867 |
| 401 | 20240620 | 124800 | 3116454230 | 8930 | 8930 | 8930 | 8930 | 155 |
| 402 | 20240620 | 124700 | 3115070080 | 8920 | 8920 | 8920 | 8920 | 112 |
| 403 | 20240620 | 124600 | 3114071040 | 8930 | 8930 | 8930 | 8930 | 1000 |
| 404 | 20240620 | 124500 | 3105141040 | 8920 | 8920 | 8920 | 8920 | 0 |
| 405 | 20240620 | 124400 | 3105141040 | 8920 | 8920 | 8920 | 8920 | 0 |
| 406 | 20240620 | 124300 | 3105141040 | 8920 | 8920 | 8920 | 8920 | 493 |
| 407 | 20240620 | 124200 | 3100743480 | 8920 | 8920 | 8920 | 8920 | 50 |
| 408 | 20240620 | 124100 | 3100297480 | 8910 | 8910 | 8910 | 8910 | 0 |
| 409 | 20240620 | 124000 | 3100297480 | 8910 | 8910 | 8910 | 8910 | 0 |
| 410 | 20240620 | 123900 | 3100297480 | 8910 | 8910 | 8920 | 8910 | 117 |
| 411 | 20240620 | 123800 | 3099255000 | 8910 | 8910 | 8910 | 8910 | 100 |
| 412 | 20240620 | 123700 | 3098364000 | 8910 | 8910 | 8910 | 8900 | 380 |
| 413 | 20240620 | 123600 | 3094978370 | 8920 | 8920 | 8920 | 8910 | 914 |
| 414 | 20240620 | 123500 | 3086825620 | 8900 | 8900 | 8900 | 8900 | 0 |
| 415 | 20240620 | 123400 | 3086825620 | 8900 | 8910 | 8920 | 8900 | 297 |
| 416 | 20240620 | 123300 | 3084180490 | 8910 | 8910 | 8920 | 8910 | 326 |
| 417 | 20240620 | 123200 | 3081275790 | 8910 | 8910 | 8910 | 8910 | 973 |
| 418 | 20240620 | 123100 | 3072606360 | 8910 | 8910 | 8910 | 8910 | 1000 |
| 419 | 20240620 | 123000 | 3063696360 | 8910 | 8910 | 8910 | 8910 | 0 |
| 420 | 20240620 | 122900 | 3063696360 | 8910 | 8910 | 8910 | 8910 | 31 |
| 421 | 20240620 | 122800 | 3063420150 | 8920 | 8910 | 8920 | 8910 | 55 |
| 422 | 20240620 | 122700 | 3062930050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 423 | 20240620 | 122600 | 3062930050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 424 | 20240620 | 122500 | 3062930050 | 8910 | 8930 | 8930 | 8910 | 2234 |
| 425 | 20240620 | 122400 | 3043019300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 426 | 20240620 | 122300 | 3043019300 | 8930 | 8930 | 8930 | 8920 | 629 |
| 427 | 20240620 | 122200 | 3037406560 | 8930 | 8930 | 8930 | 8930 | 2 |
| 428 | 20240620 | 122100 | 3037388700 | 8930 | 8930 | 8930 | 8930 | 174 |
| 429 | 20240620 | 122000 | 3035834880 | 8920 | 8920 | 8920 | 8920 | 225 |
| 430 | 20240620 | 121900 | 3033827880 | 8920 | 8920 | 8920 | 8920 | 198 |
| 431 | 20240620 | 121800 | 3032061720 | 8930 | 8930 | 8930 | 8930 | 0 |
| 432 | 20240620 | 121700 | 3032061720 | 8930 | 8930 | 8930 | 8930 | 0 |
| 433 | 20240620 | 121600 | 3032061720 | 8930 | 8920 | 8930 | 8920 | 306 |
| 434 | 20240620 | 121500 | 3029332150 | 8920 | 8920 | 8930 | 8920 | 1008 |
| 435 | 20240620 | 121400 | 3020340710 | 8920 | 8920 | 8920 | 8920 | 5 |
| 436 | 20240620 | 121300 | 3020296110 | 8910 | 8920 | 8920 | 8910 | 450 |
| 437 | 20240620 | 121200 | 3016285110 | 8910 | 8910 | 8910 | 8910 | 536 |
| 438 | 20240620 | 121100 | 3011509350 | 8910 | 8910 | 8910 | 8910 | 460 |
| 439 | 20240620 | 121000 | 3007410750 | 8910 | 8910 | 8910 | 8910 | 435 |
| 440 | 20240620 | 120900 | 3003534900 | 8910 | 8920 | 8920 | 8910 | 3224 |
| 441 | 20240620 | 120800 | 2974805020 | 8920 | 8920 | 8920 | 8920 | 10 |
| 442 | 20240620 | 120700 | 2974715820 | 8920 | 8920 | 8920 | 8920 | 1004 |
| 443 | 20240620 | 120600 | 2965760140 | 8920 | 8920 | 8920 | 8920 | 350 |
| 444 | 20240620 | 120500 | 2962638140 | 8920 | 8920 | 8920 | 8920 | 1030 |
| 445 | 20240620 | 120400 | 2953450540 | 8920 | 8920 | 8920 | 8920 | 44 |
| 446 | 20240620 | 120300 | 2953058060 | 8910 | 8910 | 8910 | 8910 | 200 |
| 447 | 20240620 | 120200 | 2951276060 | 8910 | 8910 | 8910 | 8910 | 0 |
| 448 | 20240620 | 120100 | 2951276060 | 8910 | 8910 | 8910 | 8910 | 201 |
| 449 | 20240620 | 120000 | 2949485150 | 8910 | 8910 | 8910 | 8910 | 10 |
| 450 | 20240620 | 115900 | 2949396050 | 8910 | 8920 | 8920 | 8910 | 301 |
| 451 | 20240620 | 115800 | 2946713130 | 8920 | 8920 | 8920 | 8920 | 0 |
| 452 | 20240620 | 115700 | 2946713130 | 8920 | 8920 | 8920 | 8920 | 5 |
| 453 | 20240620 | 115600 | 2946668530 | 8920 | 8910 | 8920 | 8910 | 112 |
| 454 | 20240620 | 115500 | 2945669940 | 8910 | 8900 | 8920 | 8900 | 473 |
| 455 | 20240620 | 115400 | 2941459920 | 8900 | 8910 | 8910 | 8900 | 5000 |
| 456 | 20240620 | 115300 | 2896945830 | 8910 | 8910 | 8910 | 8910 | 406 |
| 457 | 20240620 | 115200 | 2893328370 | 8910 | 8920 | 8920 | 8910 | 570 |
| 458 | 20240620 | 115100 | 2888249620 | 8920 | 8920 | 8920 | 8920 | 5978 |
| 459 | 20240620 | 115000 | 2834925860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 460 | 20240620 | 114900 | 2834925860 | 8930 | 8930 | 8930 | 8930 | 707 |
| 461 | 20240620 | 114800 | 2828612350 | 8930 | 8940 | 8940 | 8930 | 130 |
| 462 | 20240620 | 114700 | 2827450950 | 8940 | 8940 | 8940 | 8940 | 1000 |
| 463 | 20240620 | 114600 | 2818510950 | 8930 | 8930 | 8930 | 8930 | 6 |
| 464 | 20240620 | 114500 | 2818457370 | 8930 | 8940 | 8940 | 8930 | 113 |
| 465 | 20240620 | 114400 | 2817448050 | 8940 | 8940 | 8940 | 8940 | 10 |
| 466 | 20240620 | 114300 | 2817358650 | 8940 | 8940 | 8940 | 8940 | 493 |
| 467 | 20240620 | 114200 | 2812951230 | 8940 | 8940 | 8940 | 8940 | 0 |
| 468 | 20240620 | 114100 | 2812951230 | 8940 | 8940 | 8940 | 8940 | 172 |
| 469 | 20240620 | 114000 | 2811413550 | 8930 | 8930 | 8930 | 8930 | 0 |
| 470 | 20240620 | 113900 | 2811413550 | 8930 | 8940 | 8940 | 8930 | 973 |
| 471 | 20240620 | 113800 | 2802716560 | 8940 | 8940 | 8940 | 8940 | 116 |
| 472 | 20240620 | 113700 | 2801679520 | 8940 | 8940 | 8940 | 8940 | 134 |
| 473 | 20240620 | 113600 | 2800481560 | 8940 | 8940 | 8940 | 8940 | 2 |
| 474 | 20240620 | 113500 | 2800463680 | 8950 | 8950 | 8950 | 8950 | 0 |
| 475 | 20240620 | 113400 | 2800463680 | 8950 | 8950 | 8950 | 8950 | 350 |
| 476 | 20240620 | 113300 | 2797331180 | 8950 | 8950 | 8950 | 8950 | 46 |
| 477 | 20240620 | 113200 | 2796919480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 478 | 20240620 | 113100 | 2796919480 | 8930 | 8930 | 8930 | 8930 | 200 |
| 479 | 20240620 | 113000 | 2795133480 | 8930 | 8930 | 8930 | 8930 | 181 |
| 480 | 20240620 | 112900 | 2793517150 | 8930 | 8930 | 8930 | 8930 | 50 |
| 481 | 20240620 | 112800 | 2793070650 | 8930 | 8930 | 8930 | 8930 | 20 |
| 482 | 20240620 | 112700 | 2792892050 | 8930 | 8940 | 8940 | 8930 | 116 |
| 483 | 20240620 | 112600 | 2791856160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 484 | 20240620 | 112500 | 2791856160 | 8940 | 8940 | 8940 | 8940 | 1061 |
| 485 | 20240620 | 112400 | 2782370820 | 8940 | 8940 | 8940 | 8940 | 5 |
| 486 | 20240620 | 112300 | 2782326120 | 8930 | 8930 | 8930 | 8930 | 350 |
| 487 | 20240620 | 112200 | 2779200620 | 8930 | 8930 | 8930 | 8930 | 100 |
| 488 | 20240620 | 112100 | 2778307620 | 8920 | 8930 | 8940 | 8920 | 1745 |
| 489 | 20240620 | 112000 | 2762723040 | 8930 | 8930 | 8940 | 8930 | 1861 |
| 490 | 20240620 | 111900 | 2746104250 | 8930 | 8930 | 8930 | 8930 | 4 |
| 491 | 20240620 | 111800 | 2746068530 | 8930 | 8930 | 8930 | 8930 | 381 |
| 492 | 20240620 | 111700 | 2742666200 | 8930 | 8930 | 8930 | 8930 | 50 |
| 493 | 20240620 | 111600 | 2742219700 | 8940 | 8940 | 8940 | 8940 | 304 |
| 494 | 20240620 | 111500 | 2739501940 | 8940 | 8940 | 8940 | 8940 | 124 |
| 495 | 20240620 | 111400 | 2738393380 | 8940 | 8940 | 8940 | 8940 | 401 |
| 496 | 20240620 | 111300 | 2734808440 | 8940 | 8940 | 8940 | 8930 | 736 |
| 497 | 20240620 | 111200 | 2728229600 | 8940 | 8930 | 8940 | 8930 | 60 |
| 498 | 20240620 | 111100 | 2727693300 | 8930 | 8940 | 8940 | 8930 | 154 |
| 499 | 20240620 | 111000 | 2726316850 | 8940 | 8960 | 8960 | 8940 | 1064 |
| 500 | 20240620 | 110900 | 2716802440 | 8960 | 8960 | 8960 | 8960 | 5 |
| 501 | 20240620 | 110800 | 2716757640 | 8950 | 8950 | 8950 | 8950 | 111 |
| 502 | 20240620 | 110700 | 2715764190 | 8960 | 8960 | 8960 | 8960 | 203 |
| 503 | 20240620 | 110600 | 2713945310 | 8960 | 8960 | 8960 | 8960 | 100 |
| 504 | 20240620 | 110500 | 2713049310 | 8940 | 8950 | 8950 | 8940 | 164 |
| 505 | 20240620 | 110400 | 2711582890 | 8950 | 8940 | 8950 | 8940 | 214 |
| 506 | 20240620 | 110300 | 2709667620 | 8950 | 8950 | 8950 | 8950 | 176 |
| 507 | 20240620 | 110200 | 2708092420 | 8960 | 8960 | 8960 | 8960 | 65 |
| 508 | 20240620 | 110100 | 2707510020 | 8960 | 8950 | 8960 | 8950 | 512 |
| 509 | 20240620 | 110000 | 2702927590 | 8950 | 8950 | 8950 | 8950 | 20 |
| 510 | 20240620 | 105900 | 2702748590 | 8950 | 8950 | 8950 | 8940 | 2077 |
| 511 | 20240620 | 105800 | 2684159450 | 8960 | 8960 | 8960 | 8950 | 526 |
| 512 | 20240620 | 105700 | 2679447490 | 8960 | 8960 | 8960 | 8960 | 318 |
| 513 | 20240620 | 105600 | 2676598210 | 8990 | 8990 | 8990 | 8970 | 216 |
| 514 | 20240620 | 105500 | 2674660630 | 8990 | 8990 | 8990 | 8990 | 64 |
| 515 | 20240620 | 105400 | 2674085270 | 8990 | 8980 | 8990 | 8980 | 236 |
| 516 | 20240620 | 105300 | 2671963680 | 8960 | 8960 | 8980 | 8960 | 27 |
| 517 | 20240620 | 105200 | 2671721740 | 8960 | 8960 | 8960 | 8950 | 227 |
| 518 | 20240620 | 105100 | 2669687870 | 8960 | 8970 | 8970 | 8950 | 1504 |
| 519 | 20240620 | 105000 | 2656215920 | 8960 | 8960 | 8960 | 8960 | 0 |
| 520 | 20240620 | 104900 | 2656215920 | 8960 | 8970 | 8970 | 8960 | 3 |
| 521 | 20240620 | 104800 | 2656189020 | 8960 | 8960 | 8970 | 8960 | 2165 |
| 522 | 20240620 | 104700 | 2636780620 | 8960 | 8980 | 8980 | 8960 | 699 |
| 523 | 20240620 | 104600 | 2630513490 | 8980 | 8980 | 8990 | 8980 | 417 |
| 524 | 20240620 | 104500 | 2626768820 | 8990 | 8990 | 8990 | 8990 | 569 |
| 525 | 20240620 | 104400 | 2621653510 | 8990 | 8990 | 9000 | 8990 | 1034 |
| 526 | 20240620 | 104300 | 2612357840 | 8990 | 8990 | 8990 | 8990 | 428 |
| 527 | 20240620 | 104200 | 2608510120 | 8990 | 8990 | 9000 | 8990 | 265 |
| 528 | 20240620 | 104100 | 2606127460 | 8990 | 8990 | 9000 | 8990 | 2069 |
| 529 | 20240620 | 104000 | 2587521730 | 9000 | 9020 | 9020 | 9000 | 1783 |
| 530 | 20240620 | 103900 | 2571466440 | 9020 | 9020 | 9030 | 9000 | 3290 |
| 531 | 20240620 | 103800 | 2541793780 | 9020 | 9020 | 9020 | 9020 | 2493 |
| 532 | 20240620 | 103700 | 2519306920 | 9000 | 8940 | 9000 | 8930 | 4370 |
| 533 | 20240620 | 103600 | 2480075280 | 8940 | 8940 | 8940 | 8940 | 200 |
| 534 | 20240620 | 103500 | 2478287280 | 8950 | 8950 | 8950 | 8940 | 19 |
| 535 | 20240620 | 103400 | 2478117300 | 8940 | 8940 | 8940 | 8940 | 263 |
| 536 | 20240620 | 103300 | 2475766080 | 8940 | 8950 | 8950 | 8940 | 1404 |
| 537 | 20240620 | 103200 | 2463207760 | 8950 | 8960 | 8960 | 8950 | 160 |
| 538 | 20240620 | 103100 | 2461775660 | 8960 | 8950 | 8960 | 8950 | 74 |
| 539 | 20240620 | 103000 | 2461113300 | 8950 | 8960 | 8960 | 8950 | 302 |
| 540 | 20240620 | 102900 | 2458410380 | 8960 | 8970 | 8970 | 8960 | 485 |
| 541 | 20240620 | 102800 | 2454064770 | 8970 | 8970 | 8970 | 8970 | 78 |
| 542 | 20240620 | 102700 | 2453365110 | 8980 | 8980 | 8980 | 8980 | 2 |
| 543 | 20240620 | 102600 | 2453347150 | 8970 | 8970 | 8970 | 8970 | 290 |
| 544 | 20240620 | 102500 | 2450745850 | 8980 | 8970 | 8980 | 8950 | 66 |
| 545 | 20240620 | 102400 | 2450153820 | 8980 | 8960 | 8980 | 8960 | 552 |
| 546 | 20240620 | 102300 | 2445206900 | 8970 | 8970 | 8970 | 8970 | 614 |
| 547 | 20240620 | 102200 | 2439699320 | 8970 | 8990 | 8990 | 8970 | 163 |
| 548 | 20240620 | 102100 | 2438234290 | 8990 | 8970 | 8990 | 8970 | 1628 |
| 549 | 20240620 | 102000 | 2423601390 | 8960 | 8960 | 8960 | 8920 | 1308 |
| 550 | 20240620 | 101900 | 2411929550 | 8960 | 8930 | 8960 | 8900 | 5691 |
| 551 | 20240620 | 101800 | 2361243050 | 8940 | 8910 | 8940 | 8910 | 901 |
| 552 | 20240620 | 101700 | 2353200120 | 8910 | 8910 | 8930 | 8910 | 2202 |
| 553 | 20240620 | 101600 | 2333558520 | 8910 | 8920 | 8920 | 8910 | 8330 |
| 554 | 20240620 | 101500 | 2259305840 | 8920 | 8940 | 8940 | 8920 | 367 |
| 555 | 20240620 | 101400 | 2256030430 | 8940 | 8950 | 8950 | 8940 | 580 |
| 556 | 20240620 | 101300 | 2250844530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 557 | 20240620 | 101200 | 2250844530 | 8940 | 8950 | 8950 | 8930 | 5063 |
| 558 | 20240620 | 101100 | 2205630340 | 8940 | 8960 | 8960 | 8940 | 4231 |
| 559 | 20240620 | 101000 | 2167780240 | 8940 | 8950 | 8950 | 8940 | 882 |
| 560 | 20240620 | 100900 | 2159888380 | 8960 | 8970 | 8970 | 8960 | 1320 |
| 561 | 20240620 | 100800 | 2148060000 | 8990 | 8980 | 8990 | 8970 | 1010 |
| 562 | 20240620 | 100700 | 2138998530 | 8980 | 9000 | 9000 | 8980 | 6143 |
| 563 | 20240620 | 100600 | 2083785900 | 9000 | 9000 | 9000 | 9000 | 1080 |
| 564 | 20240620 | 100500 | 2074065900 | 9010 | 9010 | 9010 | 9000 | 1606 |
| 565 | 20240620 | 100400 | 2059599830 | 9020 | 9040 | 9040 | 9020 | 102 |
| 566 | 20240620 | 100300 | 2058679750 | 9040 | 9020 | 9050 | 9010 | 1326 |
| 567 | 20240620 | 100200 | 2046715230 | 9050 | 9050 | 9050 | 9050 | 151 |
| 568 | 20240620 | 100100 | 2045348680 | 9050 | 9070 | 9070 | 9050 | 870 |
| 569 | 20240620 | 100000 | 2037466170 | 9070 | 9080 | 9090 | 9070 | 4917 |
| 570 | 20240620 | 095900 | 1992822890 | 9080 | 9010 | 9080 | 9000 | 5758 |
| 571 | 20240620 | 095800 | 1940668320 | 9000 | 8980 | 9000 | 8980 | 980 |
| 572 | 20240620 | 095700 | 1931851420 | 8980 | 8980 | 9000 | 8980 | 849 |
| 573 | 20240620 | 095600 | 1924227030 | 8980 | 9040 | 9040 | 8980 | 1554 |
| 574 | 20240620 | 095500 | 1910202960 | 9050 | 8980 | 9060 | 8980 | 3032 |
| 575 | 20240620 | 095400 | 1882867310 | 8980 | 8960 | 8980 | 8960 | 353 |
| 576 | 20240620 | 095300 | 1879701290 | 8970 | 8960 | 8970 | 8960 | 2263 |
| 577 | 20240620 | 095200 | 1859420730 | 8960 | 8960 | 8970 | 8930 | 135 |
| 578 | 20240620 | 095100 | 1858211430 | 8930 | 8970 | 8970 | 8930 | 35 |
| 579 | 20240620 | 095000 | 1857898730 | 8980 | 8980 | 8990 | 8930 | 481 |
| 580 | 20240620 | 094900 | 1853580620 | 8980 | 8950 | 8980 | 8930 | 3686 |
| 581 | 20240620 | 094800 | 1820539590 | 8970 | 8990 | 8990 | 8920 | 2082 |
| 582 | 20240620 | 094700 | 1801860840 | 8990 | 8890 | 8990 | 8890 | 8688 |
| 583 | 20240620 | 094600 | 1724288320 | 8890 | 8880 | 8900 | 8880 | 1560 |
| 584 | 20240620 | 094500 | 1710425380 | 8880 | 8900 | 8900 | 8880 | 6062 |
| 585 | 20240620 | 094400 | 1656544490 | 8900 | 8900 | 8910 | 8890 | 1642 |
| 586 | 20240620 | 094300 | 1641932220 | 8900 | 8920 | 8930 | 8890 | 4861 |
| 587 | 20240620 | 094200 | 1598633870 | 8930 | 8930 | 8930 | 8920 | 920 |
| 588 | 20240620 | 094100 | 1590423270 | 8920 | 8920 | 8930 | 8920 | 870 |
| 589 | 20240620 | 094000 | 1582660360 | 8930 | 8930 | 8930 | 8920 | 253 |
| 590 | 20240620 | 093900 | 1580401090 | 8930 | 8930 | 8930 | 8920 | 177 |
| 591 | 20240620 | 093800 | 1578820880 | 8930 | 8920 | 8930 | 8920 | 406 |
| 592 | 20240620 | 093700 | 1575195800 | 8920 | 8920 | 8920 | 8910 | 1788 |
| 593 | 20240620 | 093600 | 1559251100 | 8910 | 8880 | 8920 | 8880 | 1147 |
| 594 | 20240620 | 093500 | 1549032570 | 8870 | 8910 | 8910 | 8870 | 1278 |
| 595 | 20240620 | 093400 | 1537694960 | 8870 | 8890 | 8910 | 8870 | 4717 |
| 596 | 20240620 | 093300 | 1495793380 | 8880 | 8920 | 8920 | 8880 | 3670 |
| 597 | 20240620 | 093200 | 1463135360 | 8900 | 8930 | 8930 | 8900 | 4163 |
| 598 | 20240620 | 093100 | 1426069430 | 8930 | 8930 | 8930 | 8910 | 1183 |
| 599 | 20240620 | 093000 | 1415513940 | 8940 | 8930 | 8950 | 8930 | 1263 |
| 600 | 20240620 | 092900 | 1404222800 | 8930 | 8930 | 8930 | 8930 | 1103 |
| 601 | 20240620 | 092800 | 1394373010 | 8930 | 8930 | 8940 | 8930 | 1557 |
| 602 | 20240620 | 092700 | 1380468000 | 8900 | 8900 | 8920 | 8900 | 1448 |
| 603 | 20240620 | 092600 | 1367558660 | 8900 | 8880 | 8910 | 8880 | 2028 |
| 604 | 20240620 | 092500 | 1349520360 | 8880 | 8870 | 8880 | 8850 | 2578 |
| 605 | 20240620 | 092400 | 1326657600 | 8850 | 8930 | 8930 | 8850 | 10592 |
| 606 | 20240620 | 092300 | 1232477900 | 8920 | 8900 | 8920 | 8900 | 1620 |
| 607 | 20240620 | 092200 | 1218045950 | 8900 | 8900 | 8900 | 8890 | 2167 |
| 608 | 20240620 | 092100 | 1198762140 | 8900 | 8920 | 8920 | 8900 | 2907 |
| 609 | 20240620 | 092000 | 1172874030 | 8920 | 8920 | 8930 | 8920 | 1199 |
| 610 | 20240620 | 091900 | 1162177580 | 8920 | 8940 | 8940 | 8920 | 1437 |
| 611 | 20240620 | 091800 | 1149348600 | 8940 | 8940 | 8960 | 8910 | 2821 |
| 612 | 20240620 | 091700 | 1124124240 | 8900 | 8970 | 8980 | 8810 | 10980 |
| 613 | 20240620 | 091600 | 1026306180 | 8970 | 9000 | 9030 | 8640 | 22495 |
| 614 | 20240620 | 091500 | 826392250 | 9000 | 9000 | 9000 | 9000 | 2054 |
| 615 | 20240620 | 091400 | 807906250 | 8970 | 9040 | 9040 | 8960 | 17706 |
| 616 | 20240620 | 091300 | 648626040 | 9030 | 9030 | 9040 | 9030 | 6305 |
| 617 | 20240620 | 091200 | 591684780 | 9030 | 9030 | 9040 | 9020 | 4307 |
| 618 | 20240620 | 091100 | 552783540 | 9040 | 9060 | 9060 | 9020 | 13162 |
| 619 | 20240620 | 091000 | 433685320 | 9070 | 9080 | 9080 | 9060 | 4142 |
| 620 | 20240620 | 090900 | 396106110 | 9080 | 9070 | 9090 | 9070 | 2308 |
| 621 | 20240620 | 090800 | 375152510 | 9080 | 9080 | 9120 | 9070 | 2054 |
| 622 | 20240620 | 090700 | 356498410 | 9070 | 9080 | 9080 | 9070 | 2550 |
| 623 | 20240620 | 090600 | 333345520 | 9080 | 9090 | 9100 | 9080 | 2596 |
| 624 | 20240620 | 090500 | 309753140 | 9090 | 9100 | 9100 | 9080 | 1877 |
| 625 | 20240620 | 090400 | 292701990 | 9090 | 9100 | 9120 | 9090 | 6725 |
| 626 | 20240620 | 090300 | 231555480 | 9100 | 9110 | 9130 | 9090 | 6756 |
| 627 | 20240620 | 090200 | 170004480 | 9100 | 9130 | 9130 | 9100 | 5576 |
| 628 | 20240620 | 090100 | 119183950 | 9130 | 9110 | 9140 | 9110 | 1668 |
| 629 | 20240620 | 090000 | 103965380 | 9100 | 9160 | 9260 | 9090 | 11319 |