32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 3 | 20240712 | 193100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240712 | 193000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240712 | 192900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240712 | 192800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240712 | 192700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240712 | 192600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240712 | 192500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240712 | 192400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240712 | 192300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240712 | 192200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240712 | 192100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240712 | 192000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240712 | 191900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240712 | 191800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240712 | 191700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240712 | 191600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240712 | 191500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240712 | 191400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240712 | 191300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240712 | 191200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240712 | 191100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240712 | 191000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240712 | 190900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240712 | 190800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240712 | 190700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240712 | 190600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240712 | 190500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240712 | 190400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240712 | 190300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240712 | 190200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 33 | 20240712 | 190100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240712 | 190000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240712 | 185900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240712 | 185800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240712 | 185700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240712 | 185600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240712 | 185500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240712 | 185400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240712 | 185300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240712 | 185200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240712 | 185100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240712 | 185000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240712 | 184900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240712 | 184800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240712 | 184700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240712 | 184600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240712 | 184500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240712 | 184400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240712 | 184300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240712 | 184200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240712 | 184100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240712 | 184000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240712 | 183900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240712 | 183800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240712 | 183700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240712 | 183600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240712 | 183500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240712 | 183400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240712 | 183300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240712 | 183200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 63 | 20240712 | 183100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240712 | 183000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240712 | 182900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240712 | 182800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240712 | 182700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240712 | 182600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240712 | 182500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240712 | 182400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240712 | 182300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240712 | 182200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240712 | 182100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240712 | 182000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240712 | 181900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240712 | 181800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240712 | 181700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240712 | 181600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240712 | 181500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240712 | 181400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240712 | 181300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240712 | 181200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240712 | 181100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240712 | 181000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240712 | 180900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240712 | 180800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240712 | 180700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240712 | 180600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240712 | 180500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240712 | 180400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240712 | 180300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240712 | 180200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 93 | 20240712 | 180100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240712 | 180000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240712 | 175900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240712 | 175800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240712 | 175700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240712 | 175600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240712 | 175500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240712 | 175400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240712 | 175300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240712 | 175200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240712 | 175100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240712 | 175000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240712 | 174900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240712 | 174800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240712 | 174700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240712 | 174600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240712 | 174500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240712 | 174400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240712 | 174300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240712 | 174200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240712 | 174100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240712 | 174000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240712 | 173900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240712 | 173800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240712 | 173700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240712 | 173600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240712 | 173500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240712 | 173400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240712 | 173300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240712 | 173200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 123 | 20240712 | 173100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240712 | 173000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240712 | 172900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240712 | 172800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240712 | 172700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240712 | 172600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240712 | 172500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240712 | 172400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240712 | 172300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240712 | 172200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240712 | 172100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240712 | 172000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240712 | 171900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240712 | 171800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240712 | 171700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240712 | 171600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240712 | 171500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240712 | 171400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240712 | 171300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240712 | 171200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240712 | 171100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240712 | 171000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240712 | 170900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240712 | 170800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240712 | 170700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240712 | 170600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240712 | 170500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240712 | 170400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240712 | 170300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240712 | 170200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 153 | 20240712 | 170100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240712 | 170000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240712 | 165900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240712 | 165800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240712 | 165700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240712 | 165600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240712 | 165500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240712 | 165400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240712 | 165300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240712 | 165200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240712 | 165100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240712 | 165000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240712 | 164900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240712 | 164800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240712 | 164700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240712 | 164600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240712 | 164500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240712 | 164400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240712 | 164300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240712 | 164200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240712 | 164100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240712 | 164000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240712 | 163900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240712 | 163800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240712 | 163700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240712 | 163600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240712 | 163500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240712 | 163400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240712 | 163300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240712 | 163200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 183 | 20240712 | 163100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240712 | 163000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240712 | 162900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240712 | 162800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240712 | 162700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240712 | 162600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240712 | 162500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240712 | 162400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240712 | 162300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240712 | 162200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240712 | 162100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240712 | 162000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240712 | 161900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240712 | 161800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240712 | 161700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240712 | 161600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240712 | 161500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240712 | 161400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240712 | 161300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240712 | 161200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240712 | 161100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240712 | 161000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240712 | 160900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240712 | 160800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240712 | 160700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240712 | 160600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240712 | 160500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240712 | 160400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240712 | 160300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240712 | 160200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 213 | 20240712 | 160100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240712 | 160000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240712 | 155900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240712 | 155800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240712 | 155700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240712 | 155600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240712 | 155500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240712 | 155400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240712 | 155300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240712 | 155200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240712 | 155100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240712 | 155000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240712 | 154900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240712 | 154800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240712 | 154700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240712 | 154600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240712 | 154500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240712 | 154400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240712 | 154300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240712 | 154200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240712 | 154100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240712 | 154000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240712 | 153900 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240712 | 153800 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240712 | 153700 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240712 | 153600 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240712 | 153500 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240712 | 153400 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240712 | 153300 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240712 | 153200 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 243 | 20240712 | 153100 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240712 | 153000 | 7275958860 | 9690 | 9690 | 9690 | 9690 | 9445 |
| 245 | 20240712 | 152900 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240712 | 152800 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240712 | 152700 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240712 | 152600 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240712 | 152500 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240712 | 152400 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240712 | 152300 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240712 | 152200 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240712 | 152100 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240712 | 152000 | 7184436810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240712 | 151900 | 7184436810 | 9660 | 9650 | 9660 | 9600 | 8896 |
| 256 | 20240712 | 151800 | 7098832640 | 9650 | 9650 | 9650 | 9640 | 7371 |
| 257 | 20240712 | 151700 | 7027705040 | 9640 | 9660 | 9660 | 9640 | 1931 |
| 258 | 20240712 | 151600 | 7009073040 | 9690 | 9710 | 9710 | 9690 | 1880 |
| 259 | 20240712 | 151500 | 6990832570 | 9710 | 9740 | 9740 | 9710 | 1081 |
| 260 | 20240712 | 151400 | 6980320760 | 9740 | 9740 | 9740 | 9710 | 2057 |
| 261 | 20240712 | 151300 | 6960288280 | 9740 | 9780 | 9780 | 9740 | 3913 |
| 262 | 20240712 | 151200 | 6922111210 | 9810 | 9850 | 9860 | 9770 | 7758 |
| 263 | 20240712 | 151100 | 6845853910 | 9850 | 9560 | 9850 | 9520 | 16715 |
| 264 | 20240712 | 151000 | 6684868790 | 9560 | 9590 | 9610 | 9560 | 4605 |
| 265 | 20240712 | 150900 | 6640809260 | 9590 | 9610 | 9610 | 9550 | 10684 |
| 266 | 20240712 | 150800 | 6538462280 | 9610 | 9620 | 9620 | 9610 | 1298 |
| 267 | 20240712 | 150700 | 6525987250 | 9610 | 9610 | 9630 | 9600 | 4721 |
| 268 | 20240712 | 150600 | 6480607940 | 9600 | 9630 | 9640 | 9600 | 1932 |
| 269 | 20240712 | 150500 | 6462043590 | 9640 | 9650 | 9650 | 9610 | 985 |
| 270 | 20240712 | 150400 | 6452568400 | 9650 | 9660 | 9660 | 9650 | 2771 |
| 271 | 20240712 | 150300 | 6425816240 | 9650 | 9690 | 9690 | 9650 | 1500 |
| 272 | 20240712 | 150200 | 6411332780 | 9660 | 9670 | 9670 | 9660 | 1027 |
| 273 | 20240712 | 150100 | 6401405180 | 9680 | 9710 | 9710 | 9670 | 1134 |
| 274 | 20240712 | 150000 | 6390426720 | 9720 | 9720 | 9730 | 9720 | 688 |
| 275 | 20240712 | 145900 | 6383735130 | 9730 | 9670 | 9730 | 9670 | 1169 |
| 276 | 20240712 | 145800 | 6372403910 | 9670 | 9660 | 9670 | 9650 | 2167 |
| 277 | 20240712 | 145700 | 6351473990 | 9660 | 9650 | 9680 | 9650 | 3475 |
| 278 | 20240712 | 145600 | 6317917960 | 9650 | 9580 | 9680 | 9580 | 4269 |
| 279 | 20240712 | 145500 | 6276825940 | 9570 | 9550 | 9570 | 9520 | 4543 |
| 280 | 20240712 | 145400 | 6233427850 | 9570 | 9590 | 9590 | 9550 | 12346 |
| 281 | 20240712 | 145300 | 6115432820 | 9590 | 9580 | 9590 | 9560 | 6291 |
| 282 | 20240712 | 145200 | 6055233110 | 9580 | 9570 | 9590 | 9570 | 860 |
| 283 | 20240712 | 145100 | 6046993190 | 9590 | 9550 | 9590 | 9550 | 1678 |
| 284 | 20240712 | 145000 | 6030920190 | 9570 | 9530 | 9590 | 9510 | 4833 |
| 285 | 20240712 | 144900 | 5984812240 | 9530 | 9540 | 9580 | 9520 | 2015 |
| 286 | 20240712 | 144800 | 5965594950 | 9540 | 9580 | 9580 | 9520 | 2187 |
| 287 | 20240712 | 144700 | 5944754810 | 9580 | 9520 | 9580 | 9500 | 8307 |
| 288 | 20240712 | 144600 | 5865757950 | 9510 | 9560 | 9560 | 9510 | 2726 |
| 289 | 20240712 | 144500 | 5839770880 | 9580 | 9590 | 9590 | 9560 | 3211 |
| 290 | 20240712 | 144400 | 5809029320 | 9590 | 9590 | 9600 | 9580 | 2285 |
| 291 | 20240712 | 144300 | 5787121160 | 9590 | 9590 | 9600 | 9580 | 4545 |
| 292 | 20240712 | 144200 | 5743541450 | 9600 | 9660 | 9660 | 9590 | 10961 |
| 293 | 20240712 | 144100 | 5638243950 | 9630 | 9670 | 9670 | 9630 | 7502 |
| 294 | 20240712 | 144000 | 5565848350 | 9660 | 9670 | 9670 | 9660 | 1359 |
| 295 | 20240712 | 143900 | 5552714130 | 9660 | 9690 | 9690 | 9660 | 8840 |
| 296 | 20240712 | 143800 | 5467172640 | 9690 | 9730 | 9730 | 9690 | 6361 |
| 297 | 20240712 | 143700 | 5405424310 | 9730 | 9730 | 9730 | 9730 | 124 |
| 298 | 20240712 | 143600 | 5404217790 | 9730 | 9720 | 9730 | 9720 | 117 |
| 299 | 20240712 | 143500 | 5403080380 | 9710 | 9710 | 9710 | 9710 | 375 |
| 300 | 20240712 | 143400 | 5399439130 | 9710 | 9720 | 9720 | 9710 | 1898 |
| 301 | 20240712 | 143300 | 5381002310 | 9730 | 9730 | 9730 | 9720 | 669 |
| 302 | 20240712 | 143200 | 5374494640 | 9730 | 9710 | 9730 | 9710 | 3032 |
| 303 | 20240712 | 143100 | 5345032540 | 9710 | 9730 | 9730 | 9700 | 2763 |
| 304 | 20240712 | 143000 | 5318201990 | 9730 | 9750 | 9750 | 9730 | 587 |
| 305 | 20240712 | 142900 | 5312485880 | 9750 | 9750 | 9750 | 9750 | 4 |
| 306 | 20240712 | 142800 | 5312446880 | 9750 | 9750 | 9750 | 9750 | 2030 |
| 307 | 20240712 | 142700 | 5292654380 | 9730 | 9710 | 9730 | 9700 | 4674 |
| 308 | 20240712 | 142600 | 5247235200 | 9700 | 9710 | 9720 | 9690 | 10804 |
| 309 | 20240712 | 142500 | 5142465170 | 9730 | 9750 | 9750 | 9710 | 322 |
| 310 | 20240712 | 142400 | 5139335680 | 9750 | 9760 | 9760 | 9700 | 14430 |
| 311 | 20240712 | 142300 | 4999109180 | 9760 | 9760 | 9780 | 9760 | 6135 |
| 312 | 20240712 | 142200 | 4939187140 | 9760 | 9790 | 9790 | 9760 | 231 |
| 313 | 20240712 | 142100 | 4936929460 | 9790 | 9790 | 9790 | 9790 | 11 |
| 314 | 20240712 | 142000 | 4936821770 | 9790 | 9790 | 9790 | 9770 | 5651 |
| 315 | 20240712 | 141900 | 4881578760 | 9810 | 9800 | 9810 | 9790 | 1319 |
| 316 | 20240712 | 141800 | 4868645620 | 9810 | 9800 | 9810 | 9800 | 212 |
| 317 | 20240712 | 141700 | 4866567270 | 9800 | 9790 | 9800 | 9790 | 1820 |
| 318 | 20240712 | 141600 | 4848747420 | 9790 | 9800 | 9810 | 9790 | 2366 |
| 319 | 20240712 | 141500 | 4825562270 | 9810 | 9810 | 9810 | 9810 | 110 |
| 320 | 20240712 | 141400 | 4824483170 | 9810 | 9820 | 9820 | 9810 | 1351 |
| 321 | 20240712 | 141300 | 4811227290 | 9820 | 9820 | 9820 | 9820 | 2042 |
| 322 | 20240712 | 141200 | 4791174850 | 9830 | 9830 | 9840 | 9830 | 2702 |
| 323 | 20240712 | 141100 | 4764613940 | 9830 | 9850 | 9850 | 9830 | 73 |
| 324 | 20240712 | 141000 | 4763895950 | 9850 | 9850 | 9850 | 9850 | 22 |
| 325 | 20240712 | 140900 | 4763679250 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20240712 | 140800 | 4763679250 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20240712 | 140700 | 4763679250 | 9850 | 9830 | 9850 | 9830 | 2753 |
| 328 | 20240712 | 140600 | 4736564400 | 9850 | 9880 | 9880 | 9850 | 618 |
| 329 | 20240712 | 140500 | 4730476800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20240712 | 140400 | 4730476800 | 9850 | 9850 | 9850 | 9850 | 2009 |
| 331 | 20240712 | 140300 | 4710688150 | 9830 | 9850 | 9850 | 9830 | 2488 |
| 332 | 20240712 | 140200 | 4686189790 | 9850 | 9850 | 9850 | 9840 | 3806 |
| 333 | 20240712 | 140100 | 4648701310 | 9860 | 9860 | 9860 | 9860 | 70 |
| 334 | 20240712 | 140000 | 4648011110 | 9870 | 9870 | 9870 | 9870 | 48 |
| 335 | 20240712 | 135900 | 4647537350 | 9850 | 9850 | 9850 | 9850 | 10 |
| 336 | 20240712 | 135800 | 4647438850 | 9850 | 9860 | 9860 | 9850 | 110 |
| 337 | 20240712 | 135700 | 4646354850 | 9850 | 9860 | 9860 | 9850 | 140 |
| 338 | 20240712 | 135600 | 4644974550 | 9860 | 9860 | 9860 | 9860 | 159 |
| 339 | 20240712 | 135500 | 4643406810 | 9860 | 9860 | 9860 | 9860 | 68 |
| 340 | 20240712 | 135400 | 4642736330 | 9880 | 9880 | 9880 | 9880 | 891 |
| 341 | 20240712 | 135300 | 4633933250 | 9880 | 9880 | 9880 | 9880 | 52 |
| 342 | 20240712 | 135200 | 4633419490 | 9880 | 9860 | 9880 | 9860 | 1117 |
| 343 | 20240712 | 135100 | 4622403130 | 9830 | 9830 | 9830 | 9830 | 266 |
| 344 | 20240712 | 135000 | 4619788350 | 9830 | 9850 | 9850 | 9830 | 1199 |
| 345 | 20240712 | 134900 | 4607997950 | 9850 | 9860 | 9860 | 9850 | 817 |
| 346 | 20240712 | 134800 | 4599947230 | 9880 | 9880 | 9880 | 9880 | 51 |
| 347 | 20240712 | 134700 | 4599443350 | 9880 | 9850 | 9880 | 9850 | 1003 |
| 348 | 20240712 | 134600 | 4589562590 | 9850 | 9850 | 9850 | 9850 | 450 |
| 349 | 20240712 | 134500 | 4585130090 | 9850 | 9880 | 9880 | 9850 | 1718 |
| 350 | 20240712 | 134400 | 4568202190 | 9880 | 9890 | 9890 | 9880 | 518 |
| 351 | 20240712 | 134300 | 4563080720 | 9890 | 9890 | 9890 | 9890 | 44 |
| 352 | 20240712 | 134200 | 4562645560 | 9890 | 9900 | 9900 | 9890 | 1312 |
| 353 | 20240712 | 134100 | 4549657560 | 9920 | 9900 | 9920 | 9900 | 211 |
| 354 | 20240712 | 134000 | 4547568180 | 9920 | 9900 | 9920 | 9900 | 583 |
| 355 | 20240712 | 133900 | 4541796460 | 9900 | 9900 | 9900 | 9900 | 424 |
| 356 | 20240712 | 133800 | 4537598860 | 9900 | 9900 | 9900 | 9900 | 364 |
| 357 | 20240712 | 133700 | 4533995260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 358 | 20240712 | 133600 | 4533995260 | 9900 | 9900 | 9900 | 9900 | 332 |
| 359 | 20240712 | 133500 | 4530708460 | 9900 | 9910 | 9910 | 9900 | 2602 |
| 360 | 20240712 | 133400 | 4504939410 | 9910 | 9910 | 9910 | 9910 | 416 |
| 361 | 20240712 | 133300 | 4500816850 | 9930 | 9930 | 9930 | 9930 | 35 |
| 362 | 20240712 | 133200 | 4500469300 | 9930 | 9920 | 9930 | 9920 | 50 |
| 363 | 20240712 | 133100 | 4499973090 | 9920 | 9920 | 9920 | 9920 | 221 |
| 364 | 20240712 | 133000 | 4497780770 | 9900 | 9900 | 9900 | 9900 | 0 |
| 365 | 20240712 | 132900 | 4497780770 | 9900 | 9920 | 9920 | 9900 | 232 |
| 366 | 20240712 | 132800 | 4495482330 | 9920 | 9890 | 9920 | 9890 | 151 |
| 367 | 20240712 | 132700 | 4493988910 | 9890 | 9890 | 9890 | 9890 | 3420 |
| 368 | 20240712 | 132600 | 4460165110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 369 | 20240712 | 132500 | 4460165110 | 9890 | 9890 | 9890 | 9890 | 9 |
| 370 | 20240712 | 132400 | 4460076100 | 9870 | 9880 | 9880 | 9870 | 1000 |
| 371 | 20240712 | 132300 | 4450206080 | 9870 | 9870 | 9870 | 9870 | 1000 |
| 372 | 20240712 | 132200 | 4440336080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 373 | 20240712 | 132100 | 4440336080 | 9860 | 9880 | 9880 | 9860 | 735 |
| 374 | 20240712 | 132000 | 4433074460 | 9880 | 9880 | 9880 | 9880 | 151 |
| 375 | 20240712 | 131900 | 4431582580 | 9880 | 9880 | 9880 | 9880 | 1 |
| 376 | 20240712 | 131800 | 4431572700 | 9850 | 9850 | 9850 | 9850 | 0 |
| 377 | 20240712 | 131700 | 4431572700 | 9850 | 9830 | 9850 | 9830 | 3247 |
| 378 | 20240712 | 131600 | 4399630010 | 9840 | 9840 | 9840 | 9830 | 388 |
| 379 | 20240712 | 131500 | 4395813190 | 9840 | 9840 | 9840 | 9840 | 1 |
| 380 | 20240712 | 131400 | 4395803350 | 9840 | 9830 | 9840 | 9830 | 186 |
| 381 | 20240712 | 131300 | 4393973260 | 9830 | 9840 | 9840 | 9830 | 537 |
| 382 | 20240712 | 131200 | 4388693510 | 9840 | 9840 | 9840 | 9840 | 166 |
| 383 | 20240712 | 131100 | 4387060070 | 9840 | 9840 | 9850 | 9840 | 1016 |
| 384 | 20240712 | 131000 | 4377062620 | 9850 | 9870 | 9880 | 9850 | 6631 |
| 385 | 20240712 | 130900 | 4311679030 | 9880 | 9880 | 9880 | 9880 | 43 |
| 386 | 20240712 | 130800 | 4311254190 | 9880 | 9880 | 9880 | 9870 | 1061 |
| 387 | 20240712 | 130700 | 4300781570 | 9880 | 9880 | 9880 | 9880 | 1375 |
| 388 | 20240712 | 130600 | 4287196570 | 9890 | 9900 | 9900 | 9890 | 1079 |
| 389 | 20240712 | 130500 | 4276523260 | 9890 | 9900 | 9900 | 9890 | 2539 |
| 390 | 20240712 | 130400 | 4251397130 | 9900 | 9950 | 9950 | 9900 | 5191 |
| 391 | 20240712 | 130300 | 4199995310 | 9950 | 9910 | 9950 | 9910 | 54 |
| 392 | 20240712 | 130200 | 4199460020 | 9900 | 9900 | 9900 | 9900 | 0 |
| 393 | 20240712 | 130100 | 4199460020 | 9900 | 9910 | 9910 | 9900 | 1137 |
| 394 | 20240712 | 130000 | 4188192390 | 9920 | 9920 | 9930 | 9920 | 2192 |
| 395 | 20240712 | 125900 | 4166444540 | 9910 | 9910 | 9910 | 9910 | 0 |
| 396 | 20240712 | 125800 | 4166444540 | 9910 | 9910 | 9910 | 9910 | 1685 |
| 397 | 20240712 | 125700 | 4149746190 | 9900 | 9900 | 9900 | 9900 | 202 |
| 398 | 20240712 | 125600 | 4147746390 | 9910 | 9910 | 9910 | 9910 | 458 |
| 399 | 20240712 | 125500 | 4143207610 | 9920 | 9910 | 9920 | 9910 | 213 |
| 400 | 20240712 | 125400 | 4141096620 | 9910 | 9910 | 9910 | 9910 | 117 |
| 401 | 20240712 | 125300 | 4139937150 | 9910 | 9890 | 9910 | 9890 | 236 |
| 402 | 20240712 | 125200 | 4137603000 | 9890 | 9890 | 9890 | 9890 | 582 |
| 403 | 20240712 | 125100 | 4131847020 | 9890 | 9890 | 9890 | 9890 | 290 |
| 404 | 20240712 | 125000 | 4128978920 | 9900 | 9890 | 9900 | 9890 | 206 |
| 405 | 20240712 | 124900 | 4126941520 | 9900 | 9900 | 9900 | 9900 | 497 |
| 406 | 20240712 | 124800 | 4122021220 | 9910 | 9900 | 9910 | 9900 | 356 |
| 407 | 20240712 | 124700 | 4118496530 | 9900 | 9900 | 9900 | 9900 | 291 |
| 408 | 20240712 | 124600 | 4115615630 | 9900 | 9900 | 9900 | 9900 | 390 |
| 409 | 20240712 | 124500 | 4111754630 | 9900 | 9900 | 9910 | 9900 | 110 |
| 410 | 20240712 | 124400 | 4110665610 | 9900 | 9900 | 9900 | 9900 | 200 |
| 411 | 20240712 | 124300 | 4108685610 | 9900 | 9920 | 9920 | 9900 | 1023 |
| 412 | 20240712 | 124200 | 4098542510 | 9920 | 9920 | 9920 | 9920 | 20 |
| 413 | 20240712 | 124100 | 4098344110 | 9920 | 9910 | 9920 | 9910 | 413 |
| 414 | 20240712 | 124000 | 4094247240 | 9910 | 9910 | 9910 | 9910 | 52 |
| 415 | 20240712 | 123900 | 4093731920 | 9910 | 9910 | 9910 | 9910 | 50 |
| 416 | 20240712 | 123800 | 4093236420 | 9900 | 9910 | 9910 | 9900 | 101 |
| 417 | 20240712 | 123700 | 4092236510 | 9910 | 9910 | 9910 | 9910 | 5 |
| 418 | 20240712 | 123600 | 4092186960 | 9900 | 9910 | 9910 | 9900 | 225 |
| 419 | 20240712 | 123500 | 4089959450 | 9910 | 9900 | 9910 | 9900 | 538 |
| 420 | 20240712 | 123400 | 4084633240 | 9900 | 9900 | 9900 | 9900 | 40 |
| 421 | 20240712 | 123300 | 4084237240 | 9900 | 9900 | 9900 | 9900 | 251 |
| 422 | 20240712 | 123200 | 4081752340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 423 | 20240712 | 123100 | 4081752340 | 9900 | 9900 | 9900 | 9900 | 2501 |
| 424 | 20240712 | 123000 | 4056992440 | 9900 | 9900 | 9900 | 9900 | 7 |
| 425 | 20240712 | 122900 | 4056923140 | 9900 | 9910 | 9920 | 9900 | 1502 |
| 426 | 20240712 | 122800 | 4042050020 | 9920 | 9910 | 9920 | 9910 | 1156 |
| 427 | 20240712 | 122700 | 4030593020 | 9910 | 9910 | 9910 | 9910 | 228 |
| 428 | 20240712 | 122600 | 4028333540 | 9920 | 9920 | 9930 | 9920 | 567 |
| 429 | 20240712 | 122500 | 4022708800 | 9930 | 9940 | 9940 | 9930 | 201 |
| 430 | 20240712 | 122400 | 4020712860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 431 | 20240712 | 122300 | 4020712860 | 9930 | 9930 | 9930 | 9930 | 601 |
| 432 | 20240712 | 122200 | 4014744930 | 9940 | 9940 | 9940 | 9940 | 235 |
| 433 | 20240712 | 122100 | 4012409030 | 9940 | 9940 | 9940 | 9940 | 200 |
| 434 | 20240712 | 122000 | 4010421030 | 9930 | 9930 | 9930 | 9930 | 847 |
| 435 | 20240712 | 121900 | 4002010320 | 9930 | 9930 | 9930 | 9930 | 60 |
| 436 | 20240712 | 121800 | 4001414520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 437 | 20240712 | 121700 | 4001414520 | 9930 | 9930 | 9930 | 9930 | 214 |
| 438 | 20240712 | 121600 | 3999289500 | 9930 | 9930 | 9930 | 9930 | 0 |
| 439 | 20240712 | 121500 | 3999289500 | 9930 | 9930 | 9930 | 9930 | 411 |
| 440 | 20240712 | 121400 | 3995208270 | 9930 | 9930 | 9930 | 9930 | 10 |
| 441 | 20240712 | 121300 | 3995108970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 442 | 20240712 | 121200 | 3995108970 | 9920 | 9930 | 9930 | 9920 | 1251 |
| 443 | 20240712 | 121100 | 3982698200 | 9930 | 9930 | 9930 | 9930 | 1000 |
| 444 | 20240712 | 121000 | 3972768200 | 9920 | 9960 | 9970 | 9920 | 290 |
| 445 | 20240712 | 120900 | 3969889900 | 9960 | 9920 | 9960 | 9920 | 236 |
| 446 | 20240712 | 120800 | 3967545760 | 9910 | 9910 | 9910 | 9910 | 30 |
| 447 | 20240712 | 120700 | 3967248460 | 9910 | 9950 | 9950 | 9910 | 2148 |
| 448 | 20240712 | 120600 | 3945928790 | 9970 | 9950 | 9970 | 9920 | 1646 |
| 449 | 20240712 | 120500 | 3929573890 | 9940 | 9950 | 9950 | 9940 | 26 |
| 450 | 20240712 | 120400 | 3929315200 | 9940 | 9940 | 9940 | 9940 | 0 |
| 451 | 20240712 | 120300 | 3929315200 | 9940 | 9950 | 9950 | 9940 | 641 |
| 452 | 20240712 | 120200 | 3922937550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 453 | 20240712 | 120100 | 3922937550 | 9950 | 9950 | 9950 | 9950 | 100 |
| 454 | 20240712 | 120000 | 3921942550 | 9950 | 9950 | 9950 | 9950 | 799 |
| 455 | 20240712 | 115900 | 3913992500 | 9940 | 9940 | 9940 | 9940 | 401 |
| 456 | 20240712 | 115800 | 3910006560 | 9940 | 9940 | 9940 | 9940 | 0 |
| 457 | 20240712 | 115700 | 3910006560 | 9940 | 9940 | 9940 | 9940 | 650 |
| 458 | 20240712 | 115600 | 3903545560 | 9940 | 9940 | 9940 | 9940 | 61 |
| 459 | 20240712 | 115500 | 3902939220 | 9980 | 9940 | 9990 | 9940 | 899 |
| 460 | 20240712 | 115400 | 3894001070 | 9940 | 9940 | 9940 | 9940 | 1 |
| 461 | 20240712 | 115300 | 3893991130 | 9940 | 9940 | 9940 | 9940 | 10 |
| 462 | 20240712 | 115200 | 3893891730 | 9940 | 9960 | 9990 | 9940 | 2786 |
| 463 | 20240712 | 115100 | 3866181720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 464 | 20240712 | 115000 | 3866181720 | 9960 | 9960 | 9960 | 9960 | 302 |
| 465 | 20240712 | 114900 | 3863173800 | 10000 | 10000 | 10000 | 10000 | 167 |
| 466 | 20240712 | 114800 | 3861503800 | 10000 | 10000 | 10000 | 10000 | 11 |
| 467 | 20240712 | 114700 | 3861393800 | 10000 | 9950 | 10000 | 9950 | 210 |
| 468 | 20240712 | 114600 | 3859303300 | 9950 | 10000 | 10000 | 9950 | 221 |
| 469 | 20240712 | 114500 | 3857102040 | 9980 | 9970 | 9980 | 9960 | 1823 |
| 470 | 20240712 | 114400 | 3838917730 | 9960 | 9980 | 9980 | 9960 | 2722 |
| 471 | 20240712 | 114300 | 3811785740 | 9980 | 9980 | 9980 | 9980 | 21 |
| 472 | 20240712 | 114200 | 3811576160 | 9980 | 9980 | 9980 | 9980 | 1 |
| 473 | 20240712 | 114100 | 3811566180 | 9980 | 9980 | 9980 | 9980 | 76 |
| 474 | 20240712 | 114000 | 3810807700 | 9970 | 9980 | 9980 | 9970 | 304 |
| 475 | 20240712 | 113900 | 3807775760 | 10000 | 10000 | 10000 | 10000 | 1530 |
| 476 | 20240712 | 113800 | 3792475760 | 10010 | 10010 | 10010 | 10010 | 320 |
| 477 | 20240712 | 113700 | 3789272560 | 10030 | 10030 | 10030 | 10030 | 100 |
| 478 | 20240712 | 113600 | 3788269560 | 10030 | 10030 | 10030 | 10030 | 108 |
| 479 | 20240712 | 113500 | 3787186320 | 10030 | 10040 | 10040 | 10030 | 117 |
| 480 | 20240712 | 113400 | 3786011710 | 10050 | 10060 | 10060 | 10050 | 647 |
| 481 | 20240712 | 113300 | 3779508310 | 10070 | 10080 | 10080 | 10070 | 343 |
| 482 | 20240712 | 113200 | 3776054190 | 10080 | 10060 | 10080 | 10060 | 394 |
| 483 | 20240712 | 113100 | 3772087660 | 10070 | 10040 | 10070 | 10040 | 59 |
| 484 | 20240712 | 113000 | 3771494790 | 10040 | 10030 | 10040 | 10030 | 17 |
| 485 | 20240712 | 112900 | 3771324160 | 10080 | 10080 | 10080 | 10080 | 72 |
| 486 | 20240712 | 112800 | 3770598400 | 10090 | 10030 | 10090 | 10030 | 2069 |
| 487 | 20240712 | 112700 | 3749800080 | 10030 | 10030 | 10030 | 10030 | 0 |
| 488 | 20240712 | 112600 | 3749800080 | 10030 | 10000 | 10030 | 10000 | 582 |
| 489 | 20240712 | 112500 | 3743965050 | 10000 | 10000 | 10000 | 9950 | 622 |
| 490 | 20240712 | 112400 | 3737745910 | 10000 | 10000 | 10000 | 10000 | 18 |
| 491 | 20240712 | 112300 | 3737565910 | 10000 | 9990 | 10000 | 9990 | 81 |
| 492 | 20240712 | 112200 | 3736756100 | 9950 | 9990 | 9990 | 9950 | 51 |
| 493 | 20240712 | 112100 | 3736248610 | 9940 | 9940 | 9940 | 9940 | 1 |
| 494 | 20240712 | 112000 | 3736238670 | 9950 | 9960 | 9960 | 9950 | 974 |
| 495 | 20240712 | 111900 | 3726544510 | 9970 | 9960 | 9970 | 9960 | 1118 |
| 496 | 20240712 | 111800 | 3715403020 | 9960 | 10000 | 10000 | 9960 | 43 |
| 497 | 20240712 | 111700 | 3714974450 | 10000 | 10010 | 10010 | 9900 | 3715 |
| 498 | 20240712 | 111600 | 3677942190 | 10010 | 10030 | 10030 | 10010 | 3599 |
| 499 | 20240712 | 111500 | 3641860250 | 10030 | 10050 | 10060 | 10030 | 1311 |
| 500 | 20240712 | 111400 | 3628700860 | 10040 | 10040 | 10040 | 10040 | 888 |
| 501 | 20240712 | 111300 | 3619785340 | 10040 | 10050 | 10060 | 10040 | 1984 |
| 502 | 20240712 | 111200 | 3599850900 | 10060 | 10070 | 10070 | 10060 | 2309 |
| 503 | 20240712 | 111100 | 3576618940 | 10070 | 10070 | 10080 | 10070 | 164 |
| 504 | 20240712 | 111000 | 3574967350 | 10080 | 10080 | 10080 | 10080 | 219 |
| 505 | 20240712 | 110900 | 3572759830 | 10080 | 10080 | 10080 | 10080 | 250 |
| 506 | 20240712 | 110800 | 3570239830 | 10080 | 10080 | 10100 | 10080 | 254 |
| 507 | 20240712 | 110700 | 3567678930 | 10080 | 10080 | 10080 | 10080 | 265 |
| 508 | 20240712 | 110600 | 3565007730 | 10100 | 10070 | 10100 | 10060 | 1448 |
| 509 | 20240712 | 110500 | 3550416350 | 10100 | 10110 | 10160 | 10100 | 1008 |
| 510 | 20240712 | 110400 | 3540217820 | 10180 | 10170 | 10180 | 10120 | 8406 |
| 511 | 20240712 | 110300 | 3454951440 | 10150 | 10180 | 10190 | 10140 | 1218 |
| 512 | 20240712 | 110200 | 3442581570 | 10150 | 10220 | 10240 | 10150 | 4519 |
| 513 | 20240712 | 110100 | 3396415460 | 10220 | 10120 | 10230 | 10120 | 14010 |
| 514 | 20240712 | 110000 | 3253890510 | 10120 | 10140 | 10140 | 10120 | 39 |
| 515 | 20240712 | 105900 | 3253495430 | 10140 | 10100 | 10140 | 10100 | 651 |
| 516 | 20240712 | 105800 | 3246910060 | 10110 | 10080 | 10110 | 10070 | 1995 |
| 517 | 20240712 | 105700 | 3226769230 | 10080 | 10110 | 10110 | 10080 | 3316 |
| 518 | 20240712 | 105600 | 3193291290 | 10110 | 10150 | 10160 | 10100 | 4044 |
| 519 | 20240712 | 105500 | 3152309980 | 10170 | 10140 | 10180 | 10120 | 1169 |
| 520 | 20240712 | 105400 | 3140435420 | 10160 | 10180 | 10200 | 10120 | 4457 |
| 521 | 20240712 | 105300 | 3095138840 | 10180 | 10240 | 10250 | 10120 | 12190 |
| 522 | 20240712 | 105200 | 2970808690 | 10250 | 10190 | 10300 | 10160 | 30208 |
| 523 | 20240712 | 105100 | 2661195560 | 10200 | 10080 | 10200 | 10080 | 22058 |
| 524 | 20240712 | 105000 | 2437419580 | 10080 | 9970 | 10080 | 9970 | 9414 |
| 525 | 20240712 | 104900 | 2343176120 | 9960 | 9930 | 9960 | 9920 | 4747 |
| 526 | 20240712 | 104800 | 2295949170 | 9940 | 9930 | 9950 | 9920 | 2084 |
| 527 | 20240712 | 104700 | 2275257920 | 9920 | 9940 | 9940 | 9910 | 2116 |
| 528 | 20240712 | 104600 | 2254242020 | 9940 | 9870 | 9940 | 9870 | 3847 |
| 529 | 20240712 | 104500 | 2216066390 | 9860 | 9870 | 9870 | 9860 | 873 |
| 530 | 20240712 | 104400 | 2207450080 | 9870 | 9880 | 9880 | 9870 | 607 |
| 531 | 20240712 | 104300 | 2201455660 | 9880 | 9880 | 9880 | 9880 | 50 |
| 532 | 20240712 | 104200 | 2200961660 | 9880 | 9880 | 9880 | 9880 | 0 |
| 533 | 20240712 | 104100 | 2200961660 | 9880 | 9880 | 9880 | 9880 | 459 |
| 534 | 20240712 | 104000 | 2196426740 | 9880 | 9880 | 9880 | 9880 | 299 |
| 535 | 20240712 | 103900 | 2193472620 | 9880 | 9880 | 9880 | 9880 | 226 |
| 536 | 20240712 | 103800 | 2191239740 | 9880 | 9880 | 9880 | 9880 | 1 |
| 537 | 20240712 | 103700 | 2191229860 | 9870 | 9870 | 9870 | 9870 | 760 |
| 538 | 20240712 | 103600 | 2183728660 | 9870 | 9870 | 9870 | 9870 | 454 |
| 539 | 20240712 | 103500 | 2179247680 | 9870 | 9870 | 9870 | 9870 | 100 |
| 540 | 20240712 | 103400 | 2178260680 | 9870 | 9880 | 9880 | 9870 | 467 |
| 541 | 20240712 | 103300 | 2173649830 | 9880 | 9880 | 9880 | 9880 | 284 |
| 542 | 20240712 | 103200 | 2170843910 | 9890 | 9910 | 9910 | 9890 | 74 |
| 543 | 20240712 | 103100 | 2170110590 | 9920 | 9900 | 9920 | 9880 | 1547 |
| 544 | 20240712 | 103000 | 2154799340 | 9920 | 9910 | 9920 | 9910 | 271 |
| 545 | 20240712 | 102900 | 2152111030 | 9930 | 9930 | 9940 | 9920 | 1309 |
| 546 | 20240712 | 102800 | 2139106840 | 9930 | 9910 | 9940 | 9910 | 2722 |
| 547 | 20240712 | 102700 | 2112088030 | 9900 | 9880 | 9900 | 9880 | 2615 |
| 548 | 20240712 | 102600 | 2086218090 | 9870 | 9880 | 9880 | 9870 | 524 |
| 549 | 20240712 | 102500 | 2081040980 | 9880 | 9870 | 9880 | 9870 | 2216 |
| 550 | 20240712 | 102400 | 2059153140 | 9870 | 9900 | 9900 | 9870 | 189 |
| 551 | 20240712 | 102300 | 2057285740 | 9920 | 9870 | 9940 | 9870 | 4637 |
| 552 | 20240712 | 102200 | 2011358280 | 9870 | 9860 | 9870 | 9810 | 1745 |
| 553 | 20240712 | 102100 | 1994136060 | 9810 | 9780 | 9870 | 9780 | 6437 |
| 554 | 20240712 | 102000 | 1930915430 | 9780 | 9780 | 9780 | 9780 | 694 |
| 555 | 20240712 | 101900 | 1924128110 | 9780 | 9790 | 9790 | 9750 | 3073 |
| 556 | 20240712 | 101800 | 1894088510 | 9790 | 9790 | 9800 | 9790 | 102 |
| 557 | 20240712 | 101700 | 1893089910 | 9800 | 9800 | 9800 | 9790 | 1986 |
| 558 | 20240712 | 101600 | 1873644910 | 9800 | 9820 | 9820 | 9800 | 1856 |
| 559 | 20240712 | 101500 | 1855429920 | 9820 | 9820 | 9820 | 9820 | 113 |
| 560 | 20240712 | 101400 | 1854320260 | 9830 | 9830 | 9830 | 9830 | 1045 |
| 561 | 20240712 | 101300 | 1844047910 | 9830 | 9840 | 9840 | 9830 | 2284 |
| 562 | 20240712 | 101200 | 1821574600 | 9840 | 9820 | 9840 | 9820 | 1396 |
| 563 | 20240712 | 101100 | 1807855850 | 9820 | 9800 | 9820 | 9800 | 959 |
| 564 | 20240712 | 101000 | 1798449490 | 9800 | 9800 | 9800 | 9800 | 500 |
| 565 | 20240712 | 100900 | 1793549490 | 9780 | 9780 | 9780 | 9780 | 98 |
| 566 | 20240712 | 100800 | 1792591050 | 9780 | 9790 | 9790 | 9780 | 392 |
| 567 | 20240712 | 100700 | 1788753380 | 9790 | 9770 | 9790 | 9770 | 557 |
| 568 | 20240712 | 100600 | 1783311470 | 9760 | 9760 | 9760 | 9750 | 1456 |
| 569 | 20240712 | 100500 | 1769113730 | 9750 | 9760 | 9760 | 9750 | 283 |
| 570 | 20240712 | 100400 | 1766354470 | 9770 | 9770 | 9770 | 9770 | 260 |
| 571 | 20240712 | 100300 | 1763814270 | 9770 | 9770 | 9770 | 9730 | 231 |
| 572 | 20240712 | 100200 | 1761561400 | 9720 | 9720 | 9770 | 9720 | 701 |
| 573 | 20240712 | 100100 | 1754744810 | 9720 | 9770 | 9770 | 9710 | 2577 |
| 574 | 20240712 | 100000 | 1729655930 | 9770 | 9760 | 9770 | 9760 | 460 |
| 575 | 20240712 | 095900 | 1725165260 | 9770 | 9710 | 9770 | 9710 | 1662 |
| 576 | 20240712 | 095800 | 1709015410 | 9710 | 9700 | 9720 | 9700 | 6780 |
| 577 | 20240712 | 095700 | 1643223630 | 9710 | 9700 | 9710 | 9700 | 2574 |
| 578 | 20240712 | 095600 | 1618249890 | 9700 | 9730 | 9730 | 9700 | 12591 |
| 579 | 20240712 | 095500 | 1496001400 | 9730 | 9730 | 9730 | 9730 | 414 |
| 580 | 20240712 | 095400 | 1491973180 | 9730 | 9730 | 9740 | 9730 | 832 |
| 581 | 20240712 | 095300 | 1483874690 | 9720 | 9730 | 9730 | 9720 | 1767 |
| 582 | 20240712 | 095200 | 1466692430 | 9740 | 9740 | 9740 | 9730 | 1826 |
| 583 | 20240712 | 095100 | 1448914080 | 9740 | 9750 | 9750 | 9740 | 1190 |
| 584 | 20240712 | 095000 | 1437321710 | 9750 | 9790 | 9790 | 9750 | 4615 |
| 585 | 20240712 | 094900 | 1392240650 | 9800 | 9800 | 9800 | 9800 | 153 |
| 586 | 20240712 | 094800 | 1390741250 | 9830 | 9830 | 9830 | 9790 | 1074 |
| 587 | 20240712 | 094700 | 1380185830 | 9830 | 9770 | 9830 | 9770 | 928 |
| 588 | 20240712 | 094600 | 1371110220 | 9770 | 9770 | 9770 | 9760 | 810 |
| 589 | 20240712 | 094500 | 1363198120 | 9770 | 9780 | 9780 | 9770 | 975 |
| 590 | 20240712 | 094400 | 1353672140 | 9770 | 9780 | 9780 | 9770 | 719 |
| 591 | 20240712 | 094300 | 1346644540 | 9780 | 9800 | 9830 | 9780 | 1472 |
| 592 | 20240712 | 094200 | 1332243820 | 9790 | 9790 | 9790 | 9780 | 1747 |
| 593 | 20240712 | 094100 | 1315147500 | 9790 | 9840 | 9840 | 9790 | 4821 |
| 594 | 20240712 | 094000 | 1267851750 | 9840 | 9830 | 9840 | 9830 | 126 |
| 595 | 20240712 | 093900 | 1266612880 | 9820 | 9820 | 9880 | 9820 | 897 |
| 596 | 20240712 | 093800 | 1257783150 | 9820 | 9840 | 9840 | 9820 | 333 |
| 597 | 20240712 | 093700 | 1254510130 | 9840 | 9880 | 9880 | 9840 | 560 |
| 598 | 20240712 | 093600 | 1248995220 | 9880 | 9870 | 9940 | 9830 | 5680 |
| 599 | 20240712 | 093500 | 1192792320 | 9870 | 9790 | 9870 | 9790 | 4844 |
| 600 | 20240712 | 093400 | 1145229710 | 9790 | 9820 | 9820 | 9790 | 1457 |
| 601 | 20240712 | 093300 | 1130939910 | 9820 | 9830 | 9830 | 9820 | 477 |
| 602 | 20240712 | 093200 | 1126255670 | 9830 | 9820 | 9830 | 9820 | 1008 |
| 603 | 20240712 | 093100 | 1116356110 | 9820 | 9840 | 9840 | 9820 | 1350 |
| 604 | 20240712 | 093000 | 1103074210 | 9840 | 9830 | 9840 | 9820 | 1442 |
| 605 | 20240712 | 092900 | 1088902130 | 9820 | 9840 | 9840 | 9820 | 724 |
| 606 | 20240712 | 092800 | 1081782500 | 9840 | 9830 | 9840 | 9830 | 494 |
| 607 | 20240712 | 092700 | 1076921660 | 9830 | 9800 | 9830 | 9800 | 4056 |
| 608 | 20240712 | 092600 | 1037142900 | 9800 | 9810 | 9810 | 9800 | 1369 |
| 609 | 20240712 | 092500 | 1023713040 | 9810 | 9820 | 9820 | 9700 | 8929 |
| 610 | 20240712 | 092400 | 936560670 | 9820 | 9840 | 9840 | 9810 | 617 |
| 611 | 20240712 | 092300 | 930503210 | 9840 | 9850 | 9850 | 9830 | 727 |
| 612 | 20240712 | 092200 | 923347660 | 9860 | 9800 | 9860 | 9800 | 1058 |
| 613 | 20240712 | 092100 | 912972290 | 9800 | 9800 | 9800 | 9800 | 61 |
| 614 | 20240712 | 092000 | 912374490 | 9800 | 9820 | 9820 | 9800 | 557 |
| 615 | 20240712 | 091900 | 906908670 | 9820 | 9880 | 9890 | 9820 | 1315 |
| 616 | 20240712 | 091800 | 893947460 | 9870 | 9850 | 9870 | 9840 | 1660 |
| 617 | 20240712 | 091700 | 877596300 | 9850 | 9810 | 9880 | 9810 | 397 |
| 618 | 20240712 | 091600 | 873693290 | 9810 | 9790 | 9820 | 9790 | 2228 |
| 619 | 20240712 | 091500 | 851857550 | 9780 | 9750 | 9780 | 9750 | 265 |
| 620 | 20240712 | 091400 | 849268990 | 9740 | 9740 | 9750 | 9740 | 2766 |
| 621 | 20240712 | 091300 | 822312100 | 9730 | 9690 | 9730 | 9680 | 1089 |
| 622 | 20240712 | 091200 | 811746110 | 9680 | 9730 | 9730 | 9680 | 3791 |
| 623 | 20240712 | 091100 | 775003310 | 9730 | 9790 | 9790 | 9700 | 19016 |
| 624 | 20240712 | 091000 | 590006350 | 9790 | 9800 | 9800 | 9790 | 1535 |
| 625 | 20240712 | 090900 | 574963370 | 9800 | 9790 | 9800 | 9750 | 2903 |
| 626 | 20240712 | 090800 | 546630260 | 9790 | 9790 | 9790 | 9760 | 6272 |
| 627 | 20240712 | 090700 | 485340460 | 9790 | 9800 | 9800 | 9770 | 2757 |
| 628 | 20240712 | 090600 | 458339250 | 9780 | 9800 | 9800 | 9780 | 1690 |
| 629 | 20240712 | 090500 | 441785950 | 9800 | 9860 | 9860 | 9780 | 10063 |
| 630 | 20240712 | 090400 | 343056430 | 9860 | 9850 | 9860 | 9820 | 2050 |
| 631 | 20240712 | 090300 | 322891540 | 9850 | 9870 | 9880 | 9820 | 12731 |
| 632 | 20240712 | 090200 | 197563050 | 9870 | 9860 | 9980 | 9850 | 9127 |
| 633 | 20240712 | 090100 | 107042040 | 9860 | 9770 | 9900 | 9770 | 2375 |
| 634 | 20240712 | 090000 | 83699120 | 9770 | 9770 | 9770 | 9720 | 7649 |