31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 3 | 20240724 | 192600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240724 | 192500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240724 | 192400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240724 | 192300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240724 | 192200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240724 | 192100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240724 | 192000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240724 | 191900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240724 | 191800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240724 | 191700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240724 | 191600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240724 | 191500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240724 | 191400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240724 | 191300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240724 | 191200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240724 | 191100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240724 | 191000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240724 | 190900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240724 | 190800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240724 | 190700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240724 | 190600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240724 | 190500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240724 | 190400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240724 | 190300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240724 | 190200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240724 | 190100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240724 | 190000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240724 | 185900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240724 | 185800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240724 | 185700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 33 | 20240724 | 185600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240724 | 185500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240724 | 185400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240724 | 185300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240724 | 185200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240724 | 185100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240724 | 185000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240724 | 184900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240724 | 184800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240724 | 184700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240724 | 184600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240724 | 184500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240724 | 184400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240724 | 184300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240724 | 184200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240724 | 184100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240724 | 184000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240724 | 183900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240724 | 183800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240724 | 183700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240724 | 183600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240724 | 183500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240724 | 183400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240724 | 183300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240724 | 183200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240724 | 183100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240724 | 183000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240724 | 182900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240724 | 182800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240724 | 182700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 63 | 20240724 | 182600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240724 | 182500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240724 | 182400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240724 | 182300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240724 | 182200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240724 | 182100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240724 | 182000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240724 | 181900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240724 | 181800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240724 | 181700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240724 | 181600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240724 | 181500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240724 | 181400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240724 | 181300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240724 | 181200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240724 | 181100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240724 | 181000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240724 | 180900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240724 | 180800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240724 | 180700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240724 | 180600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240724 | 180500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240724 | 180400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240724 | 180300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240724 | 180200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240724 | 180100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240724 | 180000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240724 | 175900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240724 | 175800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240724 | 175700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 93 | 20240724 | 175600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240724 | 175500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240724 | 175400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240724 | 175300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240724 | 175200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240724 | 175100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240724 | 175000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240724 | 174900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240724 | 174800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240724 | 174700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240724 | 174600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240724 | 174500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240724 | 174400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240724 | 174300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240724 | 174200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240724 | 174100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240724 | 174000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240724 | 173900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240724 | 173800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240724 | 173700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240724 | 173600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240724 | 173500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240724 | 173400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240724 | 173300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240724 | 173200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240724 | 173100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240724 | 173000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240724 | 172900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240724 | 172800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240724 | 172700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 123 | 20240724 | 172600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240724 | 172500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240724 | 172400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240724 | 172300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240724 | 172200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240724 | 172100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240724 | 172000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240724 | 171900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240724 | 171800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240724 | 171700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240724 | 171600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240724 | 171500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240724 | 171400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240724 | 171300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240724 | 171200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240724 | 171100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240724 | 171000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240724 | 170900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240724 | 170800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240724 | 170700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240724 | 170600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240724 | 170500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240724 | 170400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240724 | 170300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240724 | 170200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240724 | 170100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240724 | 170000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240724 | 165900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240724 | 165800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240724 | 165700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 153 | 20240724 | 165600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240724 | 165500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240724 | 165400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240724 | 165300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240724 | 165200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240724 | 165100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240724 | 165000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240724 | 164900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240724 | 164800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240724 | 164700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240724 | 164600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240724 | 164500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240724 | 164400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240724 | 164300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240724 | 164200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240724 | 164100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240724 | 164000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240724 | 163900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240724 | 163800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240724 | 163700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240724 | 163600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240724 | 163500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240724 | 163400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240724 | 163300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240724 | 163200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240724 | 163100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240724 | 163000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240724 | 162900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240724 | 162800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240724 | 162700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 183 | 20240724 | 162600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240724 | 162500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240724 | 162400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240724 | 162300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240724 | 162200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240724 | 162100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240724 | 162000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240724 | 161900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240724 | 161800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240724 | 161700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240724 | 161600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240724 | 161500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240724 | 161400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240724 | 161300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240724 | 161200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240724 | 161100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240724 | 161000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240724 | 160900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240724 | 160800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240724 | 160700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240724 | 160600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240724 | 160500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240724 | 160400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240724 | 160300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240724 | 160200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240724 | 160100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240724 | 160000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240724 | 155900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240724 | 155800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240724 | 155700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 213 | 20240724 | 155600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240724 | 155500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240724 | 155400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240724 | 155300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240724 | 155200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240724 | 155100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240724 | 155000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240724 | 154900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240724 | 154800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240724 | 154700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240724 | 154600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240724 | 154500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240724 | 154400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240724 | 154300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240724 | 154200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240724 | 154100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240724 | 154000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240724 | 153900 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240724 | 153800 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240724 | 153700 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240724 | 153600 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240724 | 153500 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240724 | 153400 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240724 | 153300 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240724 | 153200 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240724 | 153100 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240724 | 153000 | 3121931820 | 9040 | 9040 | 9040 | 9040 | 6073 |
| 240 | 20240724 | 152900 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240724 | 152800 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240724 | 152700 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 243 | 20240724 | 152600 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240724 | 152500 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240724 | 152400 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240724 | 152300 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240724 | 152200 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240724 | 152100 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240724 | 152000 | 3067031900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240724 | 151900 | 3067031900 | 9050 | 9040 | 9060 | 9030 | 3012 |
| 251 | 20240724 | 151800 | 3039785950 | 9030 | 9060 | 9060 | 9030 | 4428 |
| 252 | 20240724 | 151700 | 2999739780 | 9050 | 9050 | 9050 | 9050 | 403 |
| 253 | 20240724 | 151600 | 2996092630 | 9050 | 9070 | 9070 | 9050 | 386 |
| 254 | 20240724 | 151500 | 2992595000 | 9070 | 9070 | 9070 | 9060 | 115 |
| 255 | 20240724 | 151400 | 2991552240 | 9060 | 9070 | 9070 | 9060 | 456 |
| 256 | 20240724 | 151300 | 2987420870 | 9070 | 9070 | 9070 | 9070 | 681 |
| 257 | 20240724 | 151200 | 2981244200 | 9070 | 9090 | 9090 | 9070 | 956 |
| 258 | 20240724 | 151100 | 2972570590 | 9090 | 9090 | 9090 | 9090 | 1500 |
| 259 | 20240724 | 151000 | 2958935590 | 9070 | 9070 | 9070 | 9070 | 239 |
| 260 | 20240724 | 150900 | 2956767860 | 9070 | 9050 | 9070 | 9040 | 1216 |
| 261 | 20240724 | 150800 | 2945752210 | 9050 | 9050 | 9050 | 9050 | 1104 |
| 262 | 20240724 | 150700 | 2935761010 | 9050 | 9050 | 9050 | 9050 | 100 |
| 263 | 20240724 | 150600 | 2934856010 | 9050 | 9050 | 9050 | 9050 | 1522 |
| 264 | 20240724 | 150500 | 2921081910 | 9050 | 9070 | 9070 | 9050 | 2907 |
| 265 | 20240724 | 150400 | 2894739570 | 9070 | 9080 | 9080 | 9070 | 725 |
| 266 | 20240724 | 150300 | 2888156630 | 9080 | 9090 | 9090 | 9080 | 947 |
| 267 | 20240724 | 150200 | 2879557370 | 9090 | 9100 | 9100 | 9090 | 694 |
| 268 | 20240724 | 150100 | 2873248660 | 9090 | 9090 | 9090 | 9090 | 50 |
| 269 | 20240724 | 150000 | 2872794160 | 9080 | 9080 | 9080 | 9080 | 1400 |
| 270 | 20240724 | 145900 | 2860082160 | 9080 | 9080 | 9080 | 9080 | 23 |
| 271 | 20240724 | 145800 | 2859873320 | 9080 | 9090 | 9100 | 9080 | 5075 |
| 272 | 20240724 | 145700 | 2813766410 | 9100 | 9110 | 9110 | 9100 | 301 |
| 273 | 20240724 | 145600 | 2811026310 | 9100 | 9100 | 9100 | 9100 | 510 |
| 274 | 20240724 | 145500 | 2806385310 | 9110 | 9110 | 9110 | 9110 | 222 |
| 275 | 20240724 | 145400 | 2804362890 | 9110 | 9110 | 9110 | 9110 | 37 |
| 276 | 20240724 | 145300 | 2804025820 | 9110 | 9110 | 9110 | 9110 | 395 |
| 277 | 20240724 | 145200 | 2800427370 | 9110 | 9110 | 9110 | 9110 | 500 |
| 278 | 20240724 | 145100 | 2795872370 | 9100 | 9100 | 9100 | 9100 | 184 |
| 279 | 20240724 | 145000 | 2794197970 | 9100 | 9100 | 9100 | 9100 | 500 |
| 280 | 20240724 | 144900 | 2789647970 | 9110 | 9120 | 9120 | 9110 | 60 |
| 281 | 20240724 | 144800 | 2789101320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240724 | 144700 | 2789101320 | 9140 | 9110 | 9140 | 9100 | 671 |
| 283 | 20240724 | 144600 | 2782994090 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20240724 | 144500 | 2782994090 | 9110 | 9110 | 9110 | 9110 | 1688 |
| 285 | 20240724 | 144400 | 2767616410 | 9110 | 9110 | 9110 | 9110 | 10 |
| 286 | 20240724 | 144300 | 2767525310 | 9110 | 9140 | 9140 | 9110 | 1284 |
| 287 | 20240724 | 144200 | 2755823110 | 9140 | 9120 | 9140 | 9120 | 506 |
| 288 | 20240724 | 144100 | 2751208270 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240724 | 144000 | 2751208270 | 9120 | 9120 | 9120 | 9120 | 383 |
| 290 | 20240724 | 143900 | 2747715310 | 9120 | 9110 | 9120 | 9110 | 250 |
| 291 | 20240724 | 143800 | 2745435880 | 9080 | 9110 | 9110 | 9080 | 542 |
| 292 | 20240724 | 143700 | 2740513260 | 9110 | 9110 | 9110 | 9080 | 817 |
| 293 | 20240724 | 143600 | 2733087890 | 9080 | 9090 | 9090 | 9080 | 385 |
| 294 | 20240724 | 143500 | 2729590320 | 9110 | 9110 | 9110 | 9100 | 2627 |
| 295 | 20240724 | 143400 | 2705678430 | 9100 | 9110 | 9110 | 9100 | 142 |
| 296 | 20240724 | 143300 | 2704385800 | 9110 | 9110 | 9110 | 9100 | 57 |
| 297 | 20240724 | 143200 | 2703866550 | 9110 | 9110 | 9110 | 9110 | 1 |
| 298 | 20240724 | 143100 | 2703857440 | 9110 | 9110 | 9110 | 9110 | 5 |
| 299 | 20240724 | 143000 | 2703811890 | 9090 | 9100 | 9100 | 9090 | 550 |
| 300 | 20240724 | 142900 | 2698807390 | 9100 | 9120 | 9120 | 9100 | 370 |
| 301 | 20240724 | 142800 | 2695436330 | 9130 | 9160 | 9160 | 9130 | 795 |
| 302 | 20240724 | 142700 | 2688167820 | 9180 | 9180 | 9180 | 9180 | 110 |
| 303 | 20240724 | 142600 | 2687158020 | 9180 | 9180 | 9180 | 9180 | 103 |
| 304 | 20240724 | 142500 | 2686212480 | 9130 | 9130 | 9130 | 9130 | 13 |
| 305 | 20240724 | 142400 | 2686093790 | 9190 | 9120 | 9200 | 9120 | 5551 |
| 306 | 20240724 | 142300 | 2635130530 | 9120 | 9120 | 9140 | 9120 | 827 |
| 307 | 20240724 | 142200 | 2627581390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240724 | 142100 | 2627581390 | 9120 | 9120 | 9120 | 9120 | 24 |
| 309 | 20240724 | 142000 | 2627362510 | 9120 | 9090 | 9120 | 9090 | 705 |
| 310 | 20240724 | 141900 | 2620944680 | 9090 | 9080 | 9090 | 9080 | 720 |
| 311 | 20240724 | 141800 | 2614401580 | 9080 | 9080 | 9080 | 9080 | 2 |
| 312 | 20240724 | 141700 | 2614383420 | 9080 | 9080 | 9080 | 9080 | 90 |
| 313 | 20240724 | 141600 | 2613566220 | 9090 | 9090 | 9090 | 9070 | 863 |
| 314 | 20240724 | 141500 | 2605727980 | 9090 | 9090 | 9090 | 9080 | 1016 |
| 315 | 20240724 | 141400 | 2596492640 | 9090 | 9090 | 9090 | 9090 | 139 |
| 316 | 20240724 | 141300 | 2595229130 | 9090 | 9100 | 9100 | 9090 | 1196 |
| 317 | 20240724 | 141200 | 2584352730 | 9090 | 9090 | 9090 | 9090 | 165 |
| 318 | 20240724 | 141100 | 2582852880 | 9080 | 9080 | 9080 | 9080 | 2141 |
| 319 | 20240724 | 141000 | 2563412600 | 9070 | 9070 | 9070 | 9070 | 683 |
| 320 | 20240724 | 140900 | 2557217790 | 9070 | 9070 | 9070 | 9060 | 1555 |
| 321 | 20240724 | 140800 | 2543115940 | 9080 | 9070 | 9080 | 9070 | 333 |
| 322 | 20240724 | 140700 | 2540095610 | 9080 | 9070 | 9080 | 9070 | 61 |
| 323 | 20240724 | 140600 | 2539542290 | 9070 | 9090 | 9100 | 9070 | 4144 |
| 324 | 20240724 | 140500 | 2501875520 | 9100 | 9060 | 9100 | 9060 | 6155 |
| 325 | 20240724 | 140400 | 2446075690 | 9030 | 9010 | 9030 | 9000 | 4500 |
| 326 | 20240724 | 140300 | 2405510870 | 9010 | 9010 | 9020 | 9010 | 244 |
| 327 | 20240724 | 140200 | 2403311180 | 9010 | 9010 | 9010 | 9010 | 610 |
| 328 | 20240724 | 140100 | 2397815080 | 9000 | 9020 | 9020 | 9000 | 4888 |
| 329 | 20240724 | 140000 | 2353741060 | 9020 | 9060 | 9060 | 9020 | 3429 |
| 330 | 20240724 | 135900 | 2322769780 | 9060 | 9040 | 9060 | 9030 | 4147 |
| 331 | 20240724 | 135800 | 2285310220 | 9040 | 9050 | 9050 | 9040 | 1901 |
| 332 | 20240724 | 135700 | 2268124790 | 9050 | 9050 | 9050 | 9050 | 554 |
| 333 | 20240724 | 135600 | 2263111090 | 9050 | 9070 | 9070 | 9050 | 3707 |
| 334 | 20240724 | 135500 | 2229533100 | 9060 | 9090 | 9090 | 9060 | 605 |
| 335 | 20240724 | 135400 | 2224048950 | 9090 | 9100 | 9100 | 9090 | 244 |
| 336 | 20240724 | 135300 | 2221828660 | 9100 | 9060 | 9100 | 9060 | 802 |
| 337 | 20240724 | 135200 | 2214546540 | 9060 | 9060 | 9060 | 9060 | 968 |
| 338 | 20240724 | 135100 | 2205776460 | 9060 | 9060 | 9060 | 9060 | 21 |
| 339 | 20240724 | 135000 | 2205586200 | 9060 | 9060 | 9060 | 9060 | 393 |
| 340 | 20240724 | 134900 | 2202025620 | 9070 | 9080 | 9080 | 9070 | 288 |
| 341 | 20240724 | 134800 | 2199412390 | 9090 | 9070 | 9090 | 9070 | 634 |
| 342 | 20240724 | 134700 | 2193655550 | 9070 | 9050 | 9070 | 9050 | 2544 |
| 343 | 20240724 | 134600 | 2170608930 | 9050 | 9060 | 9060 | 9050 | 258 |
| 344 | 20240724 | 134500 | 2168273930 | 9060 | 9050 | 9060 | 9050 | 1720 |
| 345 | 20240724 | 134400 | 2152701830 | 9050 | 9090 | 9090 | 9050 | 2424 |
| 346 | 20240724 | 134300 | 2130738740 | 9090 | 9080 | 9090 | 9080 | 383 |
| 347 | 20240724 | 134200 | 2127259800 | 9070 | 9070 | 9070 | 9070 | 300 |
| 348 | 20240724 | 134100 | 2124538800 | 9070 | 9060 | 9070 | 9060 | 154 |
| 349 | 20240724 | 134000 | 2123142520 | 9060 | 9060 | 9060 | 9060 | 80 |
| 350 | 20240724 | 133900 | 2122417720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240724 | 133800 | 2122417720 | 9050 | 9060 | 9070 | 9050 | 1013 |
| 352 | 20240724 | 133700 | 2113249430 | 9060 | 9060 | 9060 | 9060 | 30 |
| 353 | 20240724 | 133600 | 2112977630 | 9070 | 9070 | 9070 | 9070 | 50 |
| 354 | 20240724 | 133500 | 2112524130 | 9070 | 9070 | 9070 | 9060 | 1501 |
| 355 | 20240724 | 133400 | 2098919940 | 9070 | 9070 | 9070 | 9070 | 217 |
| 356 | 20240724 | 133300 | 2096951750 | 9090 | 9090 | 9090 | 9070 | 724 |
| 357 | 20240724 | 133200 | 2090382800 | 9080 | 9080 | 9080 | 9080 | 0 |
| 358 | 20240724 | 133100 | 2090382800 | 9080 | 9100 | 9100 | 9080 | 4 |
| 359 | 20240724 | 133000 | 2090346450 | 9080 | 9080 | 9080 | 9080 | 0 |
| 360 | 20240724 | 132900 | 2090346450 | 9080 | 9080 | 9080 | 9080 | 1172 |
| 361 | 20240724 | 132800 | 2079704690 | 9080 | 9080 | 9080 | 9070 | 3417 |
| 362 | 20240724 | 132700 | 2048688330 | 9090 | 9090 | 9090 | 9090 | 558 |
| 363 | 20240724 | 132600 | 2043616110 | 9100 | 9100 | 9100 | 9100 | 30 |
| 364 | 20240724 | 132500 | 2043343110 | 9120 | 9120 | 9120 | 9120 | 10 |
| 365 | 20240724 | 132400 | 2043251910 | 9120 | 9120 | 9120 | 9120 | 1 |
| 366 | 20240724 | 132300 | 2043242790 | 9130 | 9120 | 9130 | 9090 | 239 |
| 367 | 20240724 | 132200 | 2041061280 | 9120 | 9100 | 9120 | 9100 | 2433 |
| 368 | 20240724 | 132100 | 2018920680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 369 | 20240724 | 132000 | 2018920680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 370 | 20240724 | 131900 | 2018920680 | 9080 | 9080 | 9080 | 9080 | 107 |
| 371 | 20240724 | 131800 | 2017949120 | 9080 | 9090 | 9090 | 9080 | 1329 |
| 372 | 20240724 | 131700 | 2005869010 | 9090 | 9100 | 9100 | 9090 | 332 |
| 373 | 20240724 | 131600 | 2002850610 | 9100 | 9100 | 9100 | 9090 | 236 |
| 374 | 20240724 | 131500 | 2000703020 | 9100 | 9110 | 9110 | 9100 | 4718 |
| 375 | 20240724 | 131400 | 1957745120 | 9120 | 9120 | 9120 | 9120 | 428 |
| 376 | 20240724 | 131300 | 1953841760 | 9140 | 9140 | 9140 | 9120 | 3482 |
| 377 | 20240724 | 131200 | 1922058320 | 9140 | 9150 | 9150 | 9140 | 1055 |
| 378 | 20240724 | 131100 | 1912414600 | 9150 | 9150 | 9150 | 9150 | 150 |
| 379 | 20240724 | 131000 | 1911042100 | 9150 | 9150 | 9150 | 9150 | 50 |
| 380 | 20240724 | 130900 | 1910584600 | 9140 | 9150 | 9170 | 9140 | 1442 |
| 381 | 20240724 | 130800 | 1897392670 | 9150 | 9160 | 9160 | 9150 | 14 |
| 382 | 20240724 | 130700 | 1897264450 | 9160 | 9170 | 9170 | 9160 | 53 |
| 383 | 20240724 | 130600 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 384 | 20240724 | 130500 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 385 | 20240724 | 130400 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 386 | 20240724 | 130300 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 387 | 20240724 | 130200 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 388 | 20240724 | 130100 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 389 | 20240724 | 130000 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 390 | 20240724 | 125900 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 391 | 20240724 | 125800 | 1896778770 | 9150 | 9150 | 9150 | 9150 | 500 |
| 392 | 20240724 | 125700 | 1892203770 | 9150 | 9160 | 9160 | 9150 | 1000 |
| 393 | 20240724 | 125600 | 1883051000 | 9220 | 9230 | 9230 | 9150 | 1375 |
| 394 | 20240724 | 125500 | 1870425180 | 9270 | 9270 | 9270 | 9270 | 0 |
| 395 | 20240724 | 125400 | 1870425180 | 9270 | 9270 | 9270 | 9270 | 722 |
| 396 | 20240724 | 125300 | 1863732240 | 9270 | 9210 | 9270 | 9200 | 1259 |
| 397 | 20240724 | 125200 | 1852075110 | 9250 | 9250 | 9250 | 9250 | 231 |
| 398 | 20240724 | 125100 | 1849938360 | 9250 | 9180 | 9260 | 9180 | 985 |
| 399 | 20240724 | 125000 | 1840843810 | 9170 | 9170 | 9170 | 9170 | 30 |
| 400 | 20240724 | 124900 | 1840568710 | 9160 | 9160 | 9160 | 9160 | 1 |
| 401 | 20240724 | 124800 | 1840559550 | 9160 | 9160 | 9160 | 9160 | 194 |
| 402 | 20240724 | 124700 | 1838782510 | 9160 | 9150 | 9160 | 9150 | 75 |
| 403 | 20240724 | 124600 | 1838095910 | 9150 | 9150 | 9150 | 9150 | 39 |
| 404 | 20240724 | 124500 | 1837739060 | 9160 | 9160 | 9160 | 9160 | 0 |
| 405 | 20240724 | 124400 | 1837739060 | 9160 | 9160 | 9160 | 9160 | 13 |
| 406 | 20240724 | 124300 | 1837619980 | 9160 | 9160 | 9160 | 9160 | 12 |
| 407 | 20240724 | 124200 | 1837510060 | 9150 | 9170 | 9180 | 9150 | 848 |
| 408 | 20240724 | 124100 | 1829741990 | 9170 | 9170 | 9170 | 9170 | 68 |
| 409 | 20240724 | 124000 | 1829118430 | 9170 | 9160 | 9170 | 9160 | 47 |
| 410 | 20240724 | 123900 | 1828687540 | 9170 | 9170 | 9170 | 9170 | 23 |
| 411 | 20240724 | 123800 | 1828476630 | 9170 | 9170 | 9170 | 9170 | 78 |
| 412 | 20240724 | 123700 | 1827761370 | 9170 | 9170 | 9170 | 9170 | 130 |
| 413 | 20240724 | 123600 | 1826569270 | 9170 | 9170 | 9170 | 9170 | 30 |
| 414 | 20240724 | 123500 | 1826294170 | 9180 | 9180 | 9180 | 9180 | 1 |
| 415 | 20240724 | 123400 | 1826284990 | 9180 | 9200 | 9200 | 9180 | 41 |
| 416 | 20240724 | 123300 | 1825907810 | 9200 | 9190 | 9200 | 9190 | 95 |
| 417 | 20240724 | 123200 | 1825033910 | 9200 | 9200 | 9200 | 9200 | 10 |
| 418 | 20240724 | 123100 | 1824941910 | 9190 | 9180 | 9190 | 9180 | 330 |
| 419 | 20240724 | 123000 | 1821909830 | 9190 | 9190 | 9190 | 9190 | 0 |
| 420 | 20240724 | 122900 | 1821909830 | 9190 | 9170 | 9190 | 9170 | 12 |
| 421 | 20240724 | 122800 | 1821799670 | 9170 | 9190 | 9190 | 9170 | 390 |
| 422 | 20240724 | 122700 | 1818221830 | 9180 | 9180 | 9180 | 9180 | 280 |
| 423 | 20240724 | 122600 | 1815651430 | 9180 | 9180 | 9180 | 9180 | 230 |
| 424 | 20240724 | 122500 | 1813540030 | 9190 | 9200 | 9200 | 9190 | 399 |
| 425 | 20240724 | 122400 | 1809873190 | 9200 | 9200 | 9200 | 9200 | 5 |
| 426 | 20240724 | 122300 | 1809827190 | 9190 | 9190 | 9190 | 9190 | 1 |
| 427 | 20240724 | 122200 | 1809818000 | 9190 | 9230 | 9230 | 9190 | 2444 |
| 428 | 20240724 | 122100 | 1787324050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 429 | 20240724 | 122000 | 1787324050 | 9210 | 9240 | 9240 | 9210 | 1398 |
| 430 | 20240724 | 121900 | 1774444920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 431 | 20240724 | 121800 | 1774444920 | 9240 | 9240 | 9240 | 9240 | 40 |
| 432 | 20240724 | 121700 | 1774075320 | 9240 | 9240 | 9240 | 9220 | 129 |
| 433 | 20240724 | 121600 | 1772883740 | 9220 | 9240 | 9240 | 9220 | 302 |
| 434 | 20240724 | 121500 | 1770097300 | 9240 | 9240 | 9240 | 9240 | 0 |
| 435 | 20240724 | 121400 | 1770097300 | 9240 | 9240 | 9240 | 9240 | 29 |
| 436 | 20240724 | 121300 | 1769829340 | 9240 | 9240 | 9240 | 9240 | 0 |
| 437 | 20240724 | 121200 | 1769829340 | 9240 | 9240 | 9240 | 9240 | 18 |
| 438 | 20240724 | 121100 | 1769663020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 439 | 20240724 | 121000 | 1769663020 | 9250 | 9240 | 9250 | 9240 | 117 |
| 440 | 20240724 | 120900 | 1768581920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 441 | 20240724 | 120800 | 1768581920 | 9250 | 9220 | 9250 | 9220 | 110 |
| 442 | 20240724 | 120700 | 1767567420 | 9220 | 9250 | 9250 | 9220 | 5726 |
| 443 | 20240724 | 120600 | 1714773020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 444 | 20240724 | 120500 | 1714773020 | 9250 | 9250 | 9250 | 9250 | 300 |
| 445 | 20240724 | 120400 | 1711998020 | 9250 | 9250 | 9250 | 9250 | 10 |
| 446 | 20240724 | 120300 | 1711905520 | 9270 | 9270 | 9270 | 9270 | 1 |
| 447 | 20240724 | 120200 | 1711896250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 448 | 20240724 | 120100 | 1711896250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 449 | 20240724 | 120000 | 1711896250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 450 | 20240724 | 115900 | 1711896250 | 9270 | 9270 | 9270 | 9270 | 150 |
| 451 | 20240724 | 115800 | 1710505750 | 9270 | 9260 | 9270 | 9260 | 649 |
| 452 | 20240724 | 115700 | 1704492550 | 9260 | 9260 | 9260 | 9260 | 190 |
| 453 | 20240724 | 115600 | 1702733150 | 9230 | 9230 | 9230 | 9230 | 500 |
| 454 | 20240724 | 115500 | 1698118150 | 9230 | 9230 | 9230 | 9230 | 90 |
| 455 | 20240724 | 115400 | 1697287450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 456 | 20240724 | 115300 | 1697287450 | 9230 | 9230 | 9230 | 9230 | 109 |
| 457 | 20240724 | 115200 | 1696281380 | 9230 | 9230 | 9230 | 9230 | 70 |
| 458 | 20240724 | 115100 | 1695635280 | 9230 | 9230 | 9230 | 9230 | 158 |
| 459 | 20240724 | 115000 | 1694176940 | 9230 | 9230 | 9230 | 9230 | 0 |
| 460 | 20240724 | 114900 | 1694176940 | 9230 | 9230 | 9270 | 9230 | 1413 |
| 461 | 20240724 | 114800 | 1681127230 | 9230 | 9240 | 9240 | 9230 | 2044 |
| 462 | 20240724 | 114700 | 1662242130 | 9240 | 9250 | 9250 | 9240 | 66 |
| 463 | 20240724 | 114600 | 1661632140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 464 | 20240724 | 114500 | 1661632140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 465 | 20240724 | 114400 | 1661632140 | 9240 | 9260 | 9260 | 9240 | 519 |
| 466 | 20240724 | 114300 | 1656830320 | 9260 | 9270 | 9270 | 9260 | 1119 |
| 467 | 20240724 | 114200 | 1646463350 | 9260 | 9260 | 9260 | 9260 | 0 |
| 468 | 20240724 | 114100 | 1646463350 | 9260 | 9260 | 9260 | 9260 | 54 |
| 469 | 20240724 | 114000 | 1645963310 | 9260 | 9260 | 9260 | 9250 | 150 |
| 470 | 20240724 | 113900 | 1644574510 | 9260 | 9260 | 9260 | 9260 | 154 |
| 471 | 20240724 | 113800 | 1643148470 | 9260 | 9260 | 9260 | 9260 | 10 |
| 472 | 20240724 | 113700 | 1643055870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 473 | 20240724 | 113600 | 1643055870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 474 | 20240724 | 113500 | 1643055870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 475 | 20240724 | 113400 | 1643055870 | 9240 | 9240 | 9240 | 9240 | 140 |
| 476 | 20240724 | 113300 | 1641762270 | 9240 | 9240 | 9240 | 9240 | 185 |
| 477 | 20240724 | 113200 | 1640052870 | 9240 | 9240 | 9240 | 9240 | 40 |
| 478 | 20240724 | 113100 | 1639683270 | 9230 | 9230 | 9230 | 9230 | 0 |
| 479 | 20240724 | 113000 | 1639683270 | 9230 | 9230 | 9230 | 9230 | 1 |
| 480 | 20240724 | 112900 | 1639674040 | 9230 | 9230 | 9230 | 9230 | 245 |
| 481 | 20240724 | 112800 | 1637412690 | 9230 | 9240 | 9240 | 9230 | 105 |
| 482 | 20240724 | 112700 | 1636443490 | 9230 | 9230 | 9230 | 9230 | 87 |
| 483 | 20240724 | 112600 | 1635640480 | 9230 | 9230 | 9230 | 9230 | 26 |
| 484 | 20240724 | 112500 | 1635400500 | 9230 | 9220 | 9230 | 9220 | 2916 |
| 485 | 20240724 | 112400 | 1608514930 | 9220 | 9220 | 9220 | 9220 | 2201 |
| 486 | 20240724 | 112300 | 1588221710 | 9230 | 9240 | 9240 | 9230 | 2434 |
| 487 | 20240724 | 112200 | 1565750860 | 9240 | 9270 | 9270 | 9240 | 30 |
| 488 | 20240724 | 112100 | 1565473060 | 9270 | 9270 | 9270 | 9270 | 60 |
| 489 | 20240724 | 112000 | 1564916860 | 9270 | 9280 | 9280 | 9230 | 1961 |
| 490 | 20240724 | 111900 | 1546763700 | 9270 | 9260 | 9280 | 9250 | 2744 |
| 491 | 20240724 | 111800 | 1521348740 | 9260 | 9260 | 9270 | 9260 | 3118 |
| 492 | 20240724 | 111700 | 1492475060 | 9260 | 9270 | 9280 | 9260 | 443 |
| 493 | 20240724 | 111600 | 1488370140 | 9280 | 9270 | 9280 | 9270 | 425 |
| 494 | 20240724 | 111500 | 1484428870 | 9270 | 9270 | 9270 | 9270 | 115 |
| 495 | 20240724 | 111400 | 1483362820 | 9270 | 9270 | 9270 | 9270 | 32 |
| 496 | 20240724 | 111300 | 1483066180 | 9280 | 9280 | 9280 | 9280 | 400 |
| 497 | 20240724 | 111200 | 1479354180 | 9290 | 9280 | 9290 | 9280 | 396 |
| 498 | 20240724 | 111100 | 1475677250 | 9280 | 9250 | 9280 | 9250 | 115 |
| 499 | 20240724 | 111000 | 1474610080 | 9250 | 9280 | 9280 | 9250 | 622 |
| 500 | 20240724 | 110900 | 1468838800 | 9280 | 9270 | 9290 | 9270 | 1018 |
| 501 | 20240724 | 110800 | 1459393080 | 9280 | 9230 | 9280 | 9230 | 587 |
| 502 | 20240724 | 110700 | 1453945820 | 9280 | 9270 | 9290 | 9230 | 2514 |
| 503 | 20240724 | 110600 | 1430635670 | 9270 | 9220 | 9270 | 9220 | 220 |
| 504 | 20240724 | 110500 | 1428596870 | 9270 | 9220 | 9270 | 9220 | 804 |
| 505 | 20240724 | 110400 | 1421164080 | 9230 | 9230 | 9230 | 9230 | 50 |
| 506 | 20240724 | 110300 | 1420702580 | 9250 | 9240 | 9250 | 9240 | 1064 |
| 507 | 20240724 | 110200 | 1410860830 | 9240 | 9220 | 9240 | 9200 | 3436 |
| 508 | 20240724 | 110100 | 1379212620 | 9220 | 9220 | 9220 | 9220 | 135 |
| 509 | 20240724 | 110000 | 1377967920 | 9220 | 9220 | 9220 | 9200 | 721 |
| 510 | 20240724 | 105900 | 1371326300 | 9210 | 9210 | 9210 | 9200 | 1017 |
| 511 | 20240724 | 105800 | 1361969750 | 9200 | 9200 | 9200 | 9200 | 0 |
| 512 | 20240724 | 105700 | 1361969750 | 9200 | 9200 | 9200 | 9200 | 2032 |
| 513 | 20240724 | 105600 | 1343275350 | 9200 | 9200 | 9200 | 9200 | 0 |
| 514 | 20240724 | 105500 | 1343275350 | 9200 | 9210 | 9210 | 9200 | 2133 |
| 515 | 20240724 | 105400 | 1323650750 | 9230 | 9220 | 9230 | 9210 | 362 |
| 516 | 20240724 | 105300 | 1320314980 | 9230 | 9230 | 9230 | 9220 | 1564 |
| 517 | 20240724 | 105200 | 1305889760 | 9230 | 9250 | 9250 | 9230 | 206 |
| 518 | 20240724 | 105100 | 1303988360 | 9250 | 9240 | 9250 | 9240 | 2336 |
| 519 | 20240724 | 105000 | 1282396020 | 9240 | 9230 | 9240 | 9230 | 80 |
| 520 | 20240724 | 104900 | 1281657120 | 9230 | 9220 | 9230 | 9220 | 1526 |
| 521 | 20240724 | 104800 | 1267577140 | 9220 | 9220 | 9220 | 9220 | 164 |
| 522 | 20240724 | 104700 | 1266065060 | 9200 | 9210 | 9210 | 9200 | 20 |
| 523 | 20240724 | 104600 | 1265881030 | 9200 | 9210 | 9210 | 9200 | 1731 |
| 524 | 20240724 | 104500 | 1249938530 | 9190 | 9210 | 9210 | 9190 | 2498 |
| 525 | 20240724 | 104400 | 1226952690 | 9200 | 9200 | 9200 | 9200 | 127 |
| 526 | 20240724 | 104300 | 1225784290 | 9180 | 9180 | 9180 | 9180 | 0 |
| 527 | 20240724 | 104200 | 1225784290 | 9180 | 9190 | 9190 | 9180 | 1212 |
| 528 | 20240724 | 104100 | 1214652520 | 9190 | 9200 | 9200 | 9180 | 71 |
| 529 | 20240724 | 104000 | 1214000260 | 9200 | 9200 | 9200 | 9190 | 1134 |
| 530 | 20240724 | 103900 | 1203567970 | 9200 | 9180 | 9200 | 9180 | 1063 |
| 531 | 20240724 | 103800 | 1193789170 | 9170 | 9180 | 9180 | 9170 | 2035 |
| 532 | 20240724 | 103700 | 1175126110 | 9180 | 9190 | 9190 | 9180 | 2439 |
| 533 | 20240724 | 103600 | 1152722710 | 9190 | 9180 | 9190 | 9170 | 158 |
| 534 | 20240724 | 103500 | 1151270820 | 9180 | 9170 | 9190 | 9150 | 63 |
| 535 | 20240724 | 103400 | 1150692300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 536 | 20240724 | 103300 | 1150692300 | 9180 | 9160 | 9180 | 9160 | 5042 |
| 537 | 20240724 | 103200 | 1104493710 | 9160 | 9160 | 9160 | 9150 | 52 |
| 538 | 20240724 | 103100 | 1104017440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 539 | 20240724 | 103000 | 1104017440 | 9150 | 9130 | 9160 | 9130 | 304 |
| 540 | 20240724 | 102900 | 1101241820 | 9130 | 9120 | 9130 | 9120 | 204 |
| 541 | 20240724 | 102800 | 1099379840 | 9120 | 9150 | 9160 | 9120 | 1500 |
| 542 | 20240724 | 102700 | 1085666510 | 9150 | 9170 | 9170 | 9150 | 1502 |
| 543 | 20240724 | 102600 | 1071903200 | 9170 | 9140 | 9180 | 9130 | 3065 |
| 544 | 20240724 | 102500 | 1043912980 | 9140 | 9140 | 9140 | 9140 | 327 |
| 545 | 20240724 | 102400 | 1040924200 | 9170 | 9170 | 9170 | 9140 | 2397 |
| 546 | 20240724 | 102300 | 1019001790 | 9160 | 9170 | 9180 | 9160 | 59 |
| 547 | 20240724 | 102200 | 1018461290 | 9170 | 9170 | 9170 | 9170 | 50 |
| 548 | 20240724 | 102100 | 1018002790 | 9170 | 9170 | 9170 | 9170 | 5 |
| 549 | 20240724 | 102000 | 1017956940 | 9170 | 9170 | 9170 | 9170 | 2 |
| 550 | 20240724 | 101900 | 1017938600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 551 | 20240724 | 101800 | 1017938600 | 9170 | 9170 | 9170 | 9170 | 40 |
| 552 | 20240724 | 101700 | 1017571800 | 9170 | 9150 | 9170 | 9150 | 513 |
| 553 | 20240724 | 101600 | 1012877650 | 9150 | 9160 | 9160 | 9150 | 1000 |
| 554 | 20240724 | 101500 | 1003722200 | 9170 | 9170 | 9170 | 9170 | 604 |
| 555 | 20240724 | 101400 | 998183520 | 9170 | 9170 | 9170 | 9170 | 100 |
| 556 | 20240724 | 101300 | 997266520 | 9170 | 9170 | 9170 | 9170 | 1 |
| 557 | 20240724 | 101200 | 997257350 | 9160 | 9180 | 9180 | 9160 | 1378 |
| 558 | 20240724 | 101100 | 984618440 | 9180 | 9180 | 9180 | 9180 | 122 |
| 559 | 20240724 | 101000 | 983498480 | 9180 | 9180 | 9190 | 9180 | 560 |
| 560 | 20240724 | 100900 | 978357630 | 9180 | 9190 | 9190 | 9180 | 1271 |
| 561 | 20240724 | 100800 | 966682140 | 9190 | 9180 | 9190 | 9180 | 1709 |
| 562 | 20240724 | 100700 | 950985880 | 9180 | 9170 | 9180 | 9160 | 1144 |
| 563 | 20240724 | 100600 | 940500800 | 9150 | 9150 | 9150 | 9150 | 160 |
| 564 | 20240724 | 100500 | 939036800 | 9150 | 9150 | 9150 | 9150 | 300 |
| 565 | 20240724 | 100400 | 936291800 | 9150 | 9200 | 9200 | 9150 | 376 |
| 566 | 20240724 | 100300 | 932845360 | 9200 | 9200 | 9200 | 9200 | 18 |
| 567 | 20240724 | 100200 | 932679760 | 9200 | 9170 | 9200 | 9160 | 193 |
| 568 | 20240724 | 100100 | 930909070 | 9160 | 9170 | 9170 | 9160 | 66 |
| 569 | 20240724 | 100000 | 930304110 | 9170 | 9180 | 9180 | 9170 | 44 |
| 570 | 20240724 | 095900 | 929900520 | 9190 | 9200 | 9200 | 9180 | 1157 |
| 571 | 20240724 | 095800 | 919276380 | 9200 | 9210 | 9230 | 9200 | 524 |
| 572 | 20240724 | 095700 | 914452480 | 9230 | 9200 | 9230 | 9200 | 1100 |
| 573 | 20240724 | 095600 | 904314380 | 9200 | 9230 | 9230 | 9200 | 741 |
| 574 | 20240724 | 095500 | 897486350 | 9230 | 9240 | 9240 | 9230 | 465 |
| 575 | 20240724 | 095400 | 893194290 | 9230 | 9230 | 9230 | 9210 | 1950 |
| 576 | 20240724 | 095300 | 875213450 | 9230 | 9240 | 9240 | 9220 | 1092 |
| 577 | 20240724 | 095200 | 865130890 | 9240 | 9240 | 9240 | 9230 | 268 |
| 578 | 20240724 | 095100 | 862654680 | 9240 | 9210 | 9250 | 9210 | 2200 |
| 579 | 20240724 | 095000 | 842324450 | 9200 | 9160 | 9200 | 9130 | 5553 |
| 580 | 20240724 | 094900 | 791337940 | 9130 | 9130 | 9130 | 9130 | 60 |
| 581 | 20240724 | 094800 | 790790140 | 9130 | 9150 | 9150 | 9130 | 1041 |
| 582 | 20240724 | 094700 | 781284570 | 9150 | 9150 | 9150 | 9150 | 417 |
| 583 | 20240724 | 094600 | 777469020 | 9160 | 9160 | 9160 | 9160 | 55 |
| 584 | 20240724 | 094500 | 776965220 | 9150 | 9160 | 9160 | 9150 | 103 |
| 585 | 20240724 | 094400 | 776021770 | 9150 | 9150 | 9150 | 9140 | 646 |
| 586 | 20240724 | 094300 | 770110970 | 9150 | 9150 | 9150 | 9150 | 211 |
| 587 | 20240724 | 094200 | 768180320 | 9150 | 9160 | 9160 | 9150 | 215 |
| 588 | 20240724 | 094100 | 766212370 | 9170 | 9190 | 9190 | 9170 | 108 |
| 589 | 20240724 | 094000 | 765220970 | 9190 | 9160 | 9190 | 9160 | 300 |
| 590 | 20240724 | 093900 | 762466670 | 9140 | 9130 | 9150 | 9120 | 1045 |
| 591 | 20240724 | 093800 | 752921590 | 9130 | 9140 | 9140 | 9130 | 571 |
| 592 | 20240724 | 093700 | 747708060 | 9140 | 9140 | 9140 | 9140 | 641 |
| 593 | 20240724 | 093600 | 741849320 | 9140 | 9140 | 9150 | 9140 | 366 |
| 594 | 20240724 | 093500 | 738503880 | 9140 | 9150 | 9150 | 9140 | 971 |
| 595 | 20240724 | 093400 | 729628330 | 9150 | 9150 | 9150 | 9150 | 50 |
| 596 | 20240724 | 093300 | 729170830 | 9150 | 9180 | 9180 | 9150 | 333 |
| 597 | 20240724 | 093200 | 726123280 | 9180 | 9170 | 9180 | 9150 | 1399 |
| 598 | 20240724 | 093100 | 713297170 | 9150 | 9140 | 9150 | 9140 | 207 |
| 599 | 20240724 | 093000 | 711404940 | 9140 | 9120 | 9140 | 9120 | 845 |
| 600 | 20240724 | 092900 | 703692770 | 9120 | 9090 | 9120 | 9090 | 170 |
| 601 | 20240724 | 092800 | 702144020 | 9080 | 9080 | 9080 | 9080 | 3247 |
| 602 | 20240724 | 092700 | 672661260 | 9080 | 9040 | 9080 | 9040 | 3860 |
| 603 | 20240724 | 092600 | 637757620 | 9040 | 9070 | 9070 | 9030 | 2249 |
| 604 | 20240724 | 092500 | 617405000 | 9080 | 9100 | 9100 | 9060 | 9856 |
| 605 | 20240724 | 092400 | 527902420 | 9100 | 9090 | 9100 | 9090 | 91 |
| 606 | 20240724 | 092300 | 527074720 | 9100 | 9100 | 9100 | 9100 | 1386 |
| 607 | 20240724 | 092200 | 514462120 | 9110 | 9120 | 9120 | 9110 | 1037 |
| 608 | 20240724 | 092100 | 505010040 | 9120 | 9120 | 9120 | 9110 | 792 |
| 609 | 20240724 | 092000 | 497791770 | 9110 | 9110 | 9110 | 9110 | 0 |
| 610 | 20240724 | 091900 | 497791770 | 9110 | 9110 | 9110 | 9110 | 1239 |
| 611 | 20240724 | 091800 | 486504480 | 9110 | 9140 | 9140 | 9100 | 3973 |
| 612 | 20240724 | 091700 | 450267750 | 9150 | 9170 | 9170 | 9150 | 66 |
| 613 | 20240724 | 091600 | 449662680 | 9170 | 9160 | 9170 | 9130 | 1043 |
| 614 | 20240724 | 091500 | 440108800 | 9160 | 9140 | 9160 | 9130 | 124 |
| 615 | 20240724 | 091400 | 438974030 | 9130 | 9120 | 9130 | 9120 | 214 |
| 616 | 20240724 | 091300 | 437020710 | 9120 | 9110 | 9120 | 9110 | 957 |
| 617 | 20240724 | 091200 | 428300350 | 9110 | 9120 | 9120 | 9110 | 1686 |
| 618 | 20240724 | 091100 | 412933140 | 9110 | 9130 | 9130 | 9110 | 142 |
| 619 | 20240724 | 091000 | 411639040 | 9130 | 9130 | 9130 | 9110 | 2162 |
| 620 | 20240724 | 090900 | 391928140 | 9140 | 9160 | 9190 | 9140 | 2449 |
| 621 | 20240724 | 090800 | 369523420 | 9160 | 9260 | 9260 | 9130 | 4556 |
| 622 | 20240724 | 090700 | 327704710 | 9270 | 9210 | 9280 | 9190 | 3490 |
| 623 | 20240724 | 090600 | 295536420 | 9190 | 9160 | 9340 | 9160 | 2947 |
| 624 | 20240724 | 090500 | 268302550 | 9130 | 9090 | 9140 | 9070 | 3168 |
| 625 | 20240724 | 090400 | 239463260 | 9090 | 9130 | 9130 | 9070 | 5910 |
| 626 | 20240724 | 090300 | 185660100 | 9130 | 9190 | 9190 | 9120 | 3019 |
| 627 | 20240724 | 090200 | 158027840 | 9220 | 9180 | 9220 | 9180 | 1674 |
| 628 | 20240724 | 090100 | 142631820 | 9180 | 9180 | 9240 | 9170 | 8938 |
| 629 | 20240724 | 090000 | 60504440 | 9190 | 9200 | 9340 | 9190 | 4994 |