30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 3 | 20240819 | 192500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240819 | 192400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240819 | 192300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240819 | 192200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240819 | 192100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240819 | 192000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240819 | 191900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240819 | 191800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240819 | 191700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240819 | 191600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240819 | 191500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240819 | 191400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240819 | 191300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240819 | 191200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240819 | 191100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240819 | 191000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240819 | 190900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240819 | 190800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240819 | 190700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240819 | 190600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240819 | 190500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240819 | 190400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240819 | 190300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240819 | 190200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240819 | 190100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240819 | 190000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240819 | 185900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240819 | 185800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240819 | 185700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240819 | 185600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 33 | 20240819 | 185500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240819 | 185400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240819 | 185300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240819 | 185200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240819 | 185100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240819 | 185000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240819 | 184900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240819 | 184800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240819 | 184700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240819 | 184600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240819 | 184500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240819 | 184400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240819 | 184300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240819 | 184200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240819 | 184100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240819 | 184000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240819 | 183900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240819 | 183800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240819 | 183700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240819 | 183600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240819 | 183500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240819 | 183400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240819 | 183300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240819 | 183200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240819 | 183100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240819 | 183000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240819 | 182900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240819 | 182800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240819 | 182700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240819 | 182600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 63 | 20240819 | 182500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240819 | 182400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240819 | 182300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240819 | 182200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240819 | 182100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240819 | 182000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240819 | 181900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240819 | 181800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240819 | 181700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240819 | 181600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240819 | 181500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240819 | 181400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240819 | 181300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240819 | 181200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240819 | 181100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240819 | 181000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240819 | 180900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240819 | 180800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240819 | 180700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240819 | 180600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240819 | 180500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240819 | 180400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240819 | 180300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240819 | 180200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240819 | 180100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240819 | 180000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240819 | 175900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240819 | 175800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240819 | 175700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240819 | 175600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 93 | 20240819 | 175500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240819 | 175400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240819 | 175300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240819 | 175200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240819 | 175100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240819 | 175000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240819 | 174900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240819 | 174800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240819 | 174700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240819 | 174600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240819 | 174500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240819 | 174400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240819 | 174300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240819 | 174200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240819 | 174100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240819 | 174000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240819 | 173900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240819 | 173800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240819 | 173700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240819 | 173600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240819 | 173500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240819 | 173400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240819 | 173300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240819 | 173200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240819 | 173100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240819 | 173000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240819 | 172900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240819 | 172800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240819 | 172700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240819 | 172600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 123 | 20240819 | 172500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240819 | 172400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240819 | 172300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240819 | 172200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240819 | 172100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240819 | 172000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240819 | 171900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240819 | 171800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240819 | 171700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240819 | 171600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240819 | 171500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240819 | 171400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240819 | 171300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240819 | 171200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240819 | 171100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240819 | 171000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240819 | 170900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240819 | 170800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240819 | 170700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240819 | 170600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240819 | 170500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240819 | 170400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240819 | 170300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240819 | 170200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240819 | 170100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240819 | 170000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240819 | 165900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240819 | 165800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240819 | 165700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240819 | 165600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 153 | 20240819 | 165500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240819 | 165400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240819 | 165300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240819 | 165200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240819 | 165100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240819 | 165000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240819 | 164900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240819 | 164800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240819 | 164700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240819 | 164600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240819 | 164500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240819 | 164400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240819 | 164300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240819 | 164200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240819 | 164100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240819 | 164000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240819 | 163900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240819 | 163800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240819 | 163700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240819 | 163600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240819 | 163500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240819 | 163400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240819 | 163300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240819 | 163200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240819 | 163100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240819 | 163000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240819 | 162900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240819 | 162800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240819 | 162700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240819 | 162600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 183 | 20240819 | 162500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240819 | 162400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240819 | 162300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240819 | 162200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240819 | 162100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240819 | 162000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240819 | 161900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240819 | 161800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240819 | 161700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240819 | 161600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240819 | 161500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240819 | 161400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240819 | 161300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240819 | 161200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240819 | 161100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240819 | 161000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240819 | 160900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240819 | 160800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240819 | 160700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240819 | 160600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240819 | 160500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240819 | 160400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240819 | 160300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240819 | 160200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240819 | 160100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240819 | 160000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240819 | 155900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240819 | 155800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240819 | 155700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240819 | 155600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 213 | 20240819 | 155500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240819 | 155400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240819 | 155300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240819 | 155200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240819 | 155100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240819 | 155000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240819 | 154900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240819 | 154800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240819 | 154700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240819 | 154600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240819 | 154500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240819 | 154400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240819 | 154300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240819 | 154200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240819 | 154100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240819 | 154000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240819 | 153900 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240819 | 153800 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240819 | 153700 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240819 | 153600 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240819 | 153500 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240819 | 153400 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240819 | 153300 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240819 | 153200 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240819 | 153100 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240819 | 153000 | 1326170820 | 6440 | 6440 | 6440 | 6440 | 1663 |
| 239 | 20240819 | 152900 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240819 | 152800 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240819 | 152700 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240819 | 152600 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 243 | 20240819 | 152500 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240819 | 152400 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240819 | 152300 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240819 | 152200 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240819 | 152100 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240819 | 152000 | 1315461100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240819 | 151900 | 1315461100 | 6440 | 6450 | 6450 | 6440 | 7042 |
| 250 | 20240819 | 151800 | 1270095200 | 6450 | 6450 | 6460 | 6450 | 1038 |
| 251 | 20240819 | 151700 | 1263393960 | 6460 | 6450 | 6460 | 6450 | 139 |
| 252 | 20240819 | 151600 | 1262496540 | 6450 | 6460 | 6460 | 6450 | 1620 |
| 253 | 20240819 | 151500 | 1252034330 | 6460 | 6470 | 6470 | 6460 | 3290 |
| 254 | 20240819 | 151400 | 1230780320 | 6470 | 6470 | 6470 | 6460 | 1463 |
| 255 | 20240819 | 151300 | 1221327210 | 6470 | 6470 | 6470 | 6460 | 218 |
| 256 | 20240819 | 151200 | 1219917170 | 6470 | 6470 | 6470 | 6470 | 100 |
| 257 | 20240819 | 151100 | 1219270170 | 6460 | 6460 | 6470 | 6460 | 104 |
| 258 | 20240819 | 151000 | 1218598220 | 6470 | 6460 | 6470 | 6450 | 1315 |
| 259 | 20240819 | 150900 | 1210104510 | 6470 | 6470 | 6470 | 6460 | 1194 |
| 260 | 20240819 | 150800 | 1202379780 | 6470 | 6490 | 6500 | 6470 | 1910 |
| 261 | 20240819 | 150700 | 1190003150 | 6500 | 6490 | 6500 | 6480 | 110 |
| 262 | 20240819 | 150600 | 1189289310 | 6490 | 6490 | 6490 | 6490 | 175 |
| 263 | 20240819 | 150500 | 1188153560 | 6500 | 6500 | 6500 | 6500 | 1070 |
| 264 | 20240819 | 150400 | 1181198560 | 6510 | 6510 | 6510 | 6500 | 124 |
| 265 | 20240819 | 150300 | 1180391800 | 6500 | 6490 | 6500 | 6490 | 505 |
| 266 | 20240819 | 150200 | 1177109930 | 6500 | 6500 | 6500 | 6500 | 18781 |
| 267 | 20240819 | 150100 | 1055033430 | 6500 | 6510 | 6510 | 6500 | 260 |
| 268 | 20240819 | 150000 | 1053343280 | 6500 | 6510 | 6510 | 6500 | 12 |
| 269 | 20240819 | 145900 | 1053265180 | 6500 | 6510 | 6510 | 6500 | 67 |
| 270 | 20240819 | 145800 | 1052829150 | 6510 | 6510 | 6510 | 6500 | 555 |
| 271 | 20240819 | 145700 | 1049216200 | 6510 | 6510 | 6510 | 6510 | 23 |
| 272 | 20240819 | 145600 | 1049066470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 273 | 20240819 | 145500 | 1049066470 | 6500 | 6520 | 6520 | 6500 | 58 |
| 274 | 20240819 | 145400 | 1048688830 | 6520 | 6510 | 6520 | 6510 | 30 |
| 275 | 20240819 | 145300 | 1048493520 | 6510 | 6510 | 6510 | 6500 | 228 |
| 276 | 20240819 | 145200 | 1047010140 | 6510 | 6500 | 6510 | 6500 | 505 |
| 277 | 20240819 | 145100 | 1043727290 | 6500 | 6510 | 6510 | 6500 | 65 |
| 278 | 20240819 | 145000 | 1043304640 | 6510 | 6510 | 6510 | 6510 | 318 |
| 279 | 20240819 | 144900 | 1041234460 | 6510 | 6510 | 6510 | 6510 | 352 |
| 280 | 20240819 | 144800 | 1038942940 | 6510 | 6510 | 6510 | 6510 | 221 |
| 281 | 20240819 | 144700 | 1037504230 | 6510 | 6510 | 6510 | 6510 | 16 |
| 282 | 20240819 | 144600 | 1037400070 | 6510 | 6520 | 6520 | 6510 | 57 |
| 283 | 20240819 | 144500 | 1037028950 | 6520 | 6510 | 6520 | 6510 | 554 |
| 284 | 20240819 | 144400 | 1033421880 | 6510 | 6520 | 6520 | 6510 | 52 |
| 285 | 20240819 | 144300 | 1033083240 | 6510 | 6520 | 6520 | 6510 | 1644 |
| 286 | 20240819 | 144200 | 1022379370 | 6520 | 6520 | 6520 | 6520 | 57 |
| 287 | 20240819 | 144100 | 1022007730 | 6520 | 6510 | 6520 | 6510 | 149 |
| 288 | 20240819 | 144000 | 1021036670 | 6510 | 6510 | 6510 | 6510 | 527 |
| 289 | 20240819 | 143900 | 1017605900 | 6520 | 6510 | 6520 | 6510 | 101 |
| 290 | 20240819 | 143800 | 1016948370 | 6510 | 6510 | 6510 | 6510 | 159 |
| 291 | 20240819 | 143700 | 1015913280 | 6510 | 6520 | 6520 | 6510 | 58 |
| 292 | 20240819 | 143600 | 1015535650 | 6520 | 6520 | 6520 | 6520 | 1 |
| 293 | 20240819 | 143500 | 1015529130 | 6510 | 6510 | 6510 | 6510 | 752 |
| 294 | 20240819 | 143400 | 1010633610 | 6520 | 6510 | 6520 | 6510 | 52 |
| 295 | 20240819 | 143300 | 1010294970 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240819 | 143200 | 1010294970 | 6520 | 6520 | 6520 | 6520 | 1984 |
| 297 | 20240819 | 143100 | 997359290 | 6520 | 6520 | 6520 | 6520 | 454 |
| 298 | 20240819 | 143000 | 994399210 | 6520 | 6520 | 6520 | 6520 | 211 |
| 299 | 20240819 | 142900 | 993023490 | 6530 | 6530 | 6530 | 6530 | 71 |
| 300 | 20240819 | 142800 | 992559860 | 6520 | 6530 | 6530 | 6520 | 105 |
| 301 | 20240819 | 142700 | 991875250 | 6530 | 6530 | 6530 | 6530 | 1637 |
| 302 | 20240819 | 142600 | 981185640 | 6530 | 6530 | 6530 | 6530 | 40 |
| 303 | 20240819 | 142500 | 980924440 | 6540 | 6540 | 6540 | 6540 | 69 |
| 304 | 20240819 | 142400 | 980473180 | 6540 | 6550 | 6550 | 6540 | 1164 |
| 305 | 20240819 | 142300 | 972860590 | 6540 | 6550 | 6550 | 6540 | 511 |
| 306 | 20240819 | 142200 | 969518020 | 6540 | 6540 | 6540 | 6540 | 100 |
| 307 | 20240819 | 142100 | 968864020 | 6540 | 6540 | 6540 | 6540 | 449 |
| 308 | 20240819 | 142000 | 965927560 | 6540 | 6540 | 6540 | 6540 | 60 |
| 309 | 20240819 | 141900 | 965535160 | 6550 | 6550 | 6550 | 6550 | 2 |
| 310 | 20240819 | 141800 | 965522060 | 6550 | 6540 | 6550 | 6540 | 76 |
| 311 | 20240819 | 141700 | 965024710 | 6550 | 6550 | 6550 | 6550 | 2 |
| 312 | 20240819 | 141600 | 965011610 | 6540 | 6540 | 6540 | 6540 | 46 |
| 313 | 20240819 | 141500 | 964710770 | 6540 | 6540 | 6540 | 6540 | 100 |
| 314 | 20240819 | 141400 | 964056770 | 6540 | 6540 | 6540 | 6540 | 59 |
| 315 | 20240819 | 141300 | 963670910 | 6540 | 6550 | 6550 | 6540 | 364 |
| 316 | 20240819 | 141200 | 961290250 | 6540 | 6540 | 6540 | 6540 | 52 |
| 317 | 20240819 | 141100 | 960950170 | 6550 | 6550 | 6550 | 6550 | 66 |
| 318 | 20240819 | 141000 | 960517870 | 6560 | 6560 | 6560 | 6560 | 100 |
| 319 | 20240819 | 140900 | 959861870 | 6560 | 6540 | 6560 | 6540 | 144 |
| 320 | 20240819 | 140800 | 958918150 | 6550 | 6550 | 6550 | 6550 | 79 |
| 321 | 20240819 | 140700 | 958400700 | 6540 | 6540 | 6540 | 6540 | 1742 |
| 322 | 20240819 | 140600 | 947008020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240819 | 140500 | 947008020 | 6540 | 6550 | 6550 | 6540 | 112 |
| 324 | 20240819 | 140400 | 946275530 | 6540 | 6540 | 6540 | 6540 | 515 |
| 325 | 20240819 | 140300 | 942907430 | 6550 | 6550 | 6550 | 6550 | 5 |
| 326 | 20240819 | 140200 | 942874680 | 6550 | 6550 | 6550 | 6550 | 100 |
| 327 | 20240819 | 140100 | 942219680 | 6540 | 6540 | 6540 | 6540 | 53 |
| 328 | 20240819 | 140000 | 941873060 | 6540 | 6540 | 6540 | 6540 | 47 |
| 329 | 20240819 | 135900 | 941565680 | 6540 | 6540 | 6540 | 6540 | 62 |
| 330 | 20240819 | 135800 | 941160200 | 6540 | 6540 | 6540 | 6540 | 60 |
| 331 | 20240819 | 135700 | 940767800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20240819 | 135600 | 940767800 | 6540 | 6540 | 6540 | 6540 | 42 |
| 333 | 20240819 | 135500 | 940493120 | 6540 | 6540 | 6540 | 6540 | 2 |
| 334 | 20240819 | 135400 | 940480040 | 6540 | 6540 | 6540 | 6540 | 51 |
| 335 | 20240819 | 135300 | 940146500 | 6550 | 6550 | 6550 | 6540 | 865 |
| 336 | 20240819 | 135200 | 934488380 | 6550 | 6550 | 6550 | 6550 | 153 |
| 337 | 20240819 | 135100 | 933486230 | 6550 | 6550 | 6550 | 6550 | 102 |
| 338 | 20240819 | 135000 | 932818130 | 6550 | 6550 | 6550 | 6550 | 300 |
| 339 | 20240819 | 134900 | 930853130 | 6550 | 6550 | 6550 | 6550 | 1 |
| 340 | 20240819 | 134800 | 930846580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240819 | 134700 | 930846580 | 6540 | 6540 | 6540 | 6540 | 46 |
| 342 | 20240819 | 134600 | 930545740 | 6540 | 6540 | 6540 | 6540 | 846 |
| 343 | 20240819 | 134500 | 925012900 | 6550 | 6550 | 6550 | 6550 | 6005 |
| 344 | 20240819 | 134400 | 885680150 | 6560 | 6550 | 6560 | 6550 | 74 |
| 345 | 20240819 | 134300 | 885195250 | 6550 | 6550 | 6550 | 6550 | 656 |
| 346 | 20240819 | 134200 | 880898450 | 6560 | 6550 | 6560 | 6550 | 76 |
| 347 | 20240819 | 134100 | 880400270 | 6550 | 6550 | 6550 | 6550 | 2 |
| 348 | 20240819 | 134000 | 880387170 | 6560 | 6560 | 6560 | 6560 | 571 |
| 349 | 20240819 | 133900 | 876641410 | 6560 | 6560 | 6560 | 6560 | 21 |
| 350 | 20240819 | 133800 | 876503650 | 6560 | 6560 | 6560 | 6560 | 252 |
| 351 | 20240819 | 133700 | 874850530 | 6560 | 6560 | 6560 | 6560 | 5 |
| 352 | 20240819 | 133600 | 874817730 | 6560 | 6560 | 6560 | 6560 | 53 |
| 353 | 20240819 | 133500 | 874470050 | 6560 | 6550 | 6560 | 6550 | 90 |
| 354 | 20240819 | 133400 | 873880100 | 6560 | 6560 | 6560 | 6560 | 117 |
| 355 | 20240819 | 133300 | 873112580 | 6550 | 6550 | 6550 | 6550 | 41 |
| 356 | 20240819 | 133200 | 872844030 | 6560 | 6560 | 6560 | 6560 | 38 |
| 357 | 20240819 | 133100 | 872594750 | 6550 | 6570 | 6570 | 6550 | 375 |
| 358 | 20240819 | 133000 | 870134110 | 6570 | 6570 | 6570 | 6570 | 233 |
| 359 | 20240819 | 132900 | 868603300 | 6570 | 6570 | 6570 | 6570 | 921 |
| 360 | 20240819 | 132800 | 862552330 | 6560 | 6560 | 6560 | 6560 | 1000 |
| 361 | 20240819 | 132700 | 855992330 | 6560 | 6560 | 6560 | 6560 | 41 |
| 362 | 20240819 | 132600 | 855723370 | 6560 | 6560 | 6560 | 6560 | 549 |
| 363 | 20240819 | 132500 | 852121930 | 6560 | 6560 | 6560 | 6560 | 145 |
| 364 | 20240819 | 132400 | 851170730 | 6560 | 6570 | 6570 | 6560 | 47 |
| 365 | 20240819 | 132300 | 850862380 | 6560 | 6560 | 6560 | 6560 | 2001 |
| 366 | 20240819 | 132200 | 837735820 | 6560 | 6560 | 6560 | 6560 | 1044 |
| 367 | 20240819 | 132100 | 830887180 | 6560 | 6560 | 6560 | 6560 | 16 |
| 368 | 20240819 | 132000 | 830782220 | 6560 | 6570 | 6570 | 6560 | 97 |
| 369 | 20240819 | 131900 | 830145420 | 6570 | 6570 | 6570 | 6570 | 1054 |
| 370 | 20240819 | 131800 | 823220640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 371 | 20240819 | 131700 | 823220640 | 6570 | 6570 | 6570 | 6570 | 51 |
| 372 | 20240819 | 131600 | 822885570 | 6580 | 6580 | 6580 | 6580 | 76 |
| 373 | 20240819 | 131500 | 822385490 | 6570 | 6570 | 6570 | 6570 | 45 |
| 374 | 20240819 | 131400 | 822089840 | 6580 | 6580 | 6580 | 6580 | 4 |
| 375 | 20240819 | 131300 | 822063520 | 6570 | 6570 | 6580 | 6570 | 63 |
| 376 | 20240819 | 131200 | 821649460 | 6580 | 6580 | 6580 | 6580 | 114 |
| 377 | 20240819 | 131100 | 820899340 | 6570 | 6570 | 6570 | 6570 | 323 |
| 378 | 20240819 | 131000 | 818777230 | 6570 | 6570 | 6570 | 6570 | 6 |
| 379 | 20240819 | 130900 | 818737810 | 6580 | 6580 | 6580 | 6580 | 0 |
| 380 | 20240819 | 130800 | 818737810 | 6580 | 6570 | 6580 | 6560 | 46 |
| 381 | 20240819 | 130700 | 818435980 | 6570 | 6570 | 6570 | 6570 | 106 |
| 382 | 20240819 | 130600 | 817739560 | 6560 | 6560 | 6560 | 6560 | 49 |
| 383 | 20240819 | 130500 | 817418120 | 6570 | 6560 | 6570 | 6560 | 930 |
| 384 | 20240819 | 130400 | 811317220 | 6560 | 6570 | 6570 | 6560 | 44 |
| 385 | 20240819 | 130300 | 811028570 | 6570 | 6570 | 6570 | 6570 | 128 |
| 386 | 20240819 | 130200 | 810187610 | 6560 | 6570 | 6570 | 6560 | 118 |
| 387 | 20240819 | 130100 | 809412830 | 6570 | 6570 | 6570 | 6570 | 440 |
| 388 | 20240819 | 130000 | 806522030 | 6570 | 6570 | 6570 | 6570 | 10 |
| 389 | 20240819 | 125900 | 806456330 | 6560 | 6560 | 6560 | 6560 | 75 |
| 390 | 20240819 | 125800 | 805964330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 391 | 20240819 | 125700 | 805964330 | 6560 | 6560 | 6560 | 6560 | 43 |
| 392 | 20240819 | 125600 | 805682250 | 6570 | 6570 | 6570 | 6570 | 1 |
| 393 | 20240819 | 125500 | 805675680 | 6560 | 6570 | 6570 | 6560 | 1581 |
| 394 | 20240819 | 125400 | 795304310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 395 | 20240819 | 125300 | 795304310 | 6570 | 6570 | 6570 | 6570 | 307 |
| 396 | 20240819 | 125200 | 793287320 | 6570 | 6570 | 6570 | 6570 | 1550 |
| 397 | 20240819 | 125100 | 783103820 | 6570 | 6570 | 6570 | 6570 | 600 |
| 398 | 20240819 | 125000 | 779161820 | 6570 | 6570 | 6570 | 6570 | 324 |
| 399 | 20240819 | 124900 | 777033140 | 6570 | 6570 | 6570 | 6570 | 37 |
| 400 | 20240819 | 124800 | 776790050 | 6560 | 6560 | 6560 | 6560 | 342 |
| 401 | 20240819 | 124700 | 774546530 | 6570 | 6560 | 6570 | 6560 | 203 |
| 402 | 20240819 | 124600 | 773214820 | 6560 | 6560 | 6560 | 6560 | 786 |
| 403 | 20240819 | 124500 | 768058660 | 6550 | 6560 | 6560 | 6550 | 6790 |
| 404 | 20240819 | 124400 | 723518290 | 6580 | 6580 | 6580 | 6580 | 0 |
| 405 | 20240819 | 124300 | 723518290 | 6580 | 6570 | 6580 | 6570 | 1664 |
| 406 | 20240819 | 124200 | 712584420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 407 | 20240819 | 124100 | 712584420 | 6580 | 6590 | 6590 | 6580 | 746 |
| 408 | 20240819 | 124000 | 707668430 | 6590 | 6590 | 6590 | 6590 | 781 |
| 409 | 20240819 | 123900 | 702521640 | 6590 | 6590 | 6600 | 6590 | 54 |
| 410 | 20240819 | 123800 | 702165770 | 6570 | 6600 | 6600 | 6570 | 24 |
| 411 | 20240819 | 123700 | 702007980 | 6580 | 6570 | 6580 | 6570 | 78 |
| 412 | 20240819 | 123600 | 701495210 | 6570 | 6570 | 6570 | 6570 | 47 |
| 413 | 20240819 | 123500 | 701186420 | 6580 | 6580 | 6580 | 6580 | 2 |
| 414 | 20240819 | 123400 | 701173260 | 6570 | 6570 | 6570 | 6570 | 47 |
| 415 | 20240819 | 123300 | 700864470 | 6570 | 6570 | 6570 | 6570 | 15 |
| 416 | 20240819 | 123200 | 700765920 | 6570 | 6570 | 6570 | 6560 | 62 |
| 417 | 20240819 | 123100 | 700358960 | 6560 | 6560 | 6560 | 6560 | 10 |
| 418 | 20240819 | 123000 | 700293360 | 6560 | 6560 | 6560 | 6560 | 440 |
| 419 | 20240819 | 122900 | 697406960 | 6570 | 6570 | 6570 | 6570 | 10 |
| 420 | 20240819 | 122800 | 697341260 | 6560 | 6560 | 6560 | 6560 | 60 |
| 421 | 20240819 | 122700 | 696947660 | 6560 | 6560 | 6560 | 6560 | 851 |
| 422 | 20240819 | 122600 | 691365100 | 6570 | 6570 | 6570 | 6570 | 6 |
| 423 | 20240819 | 122500 | 691325680 | 6580 | 6580 | 6580 | 6580 | 6 |
| 424 | 20240819 | 122400 | 691286200 | 6580 | 6580 | 6580 | 6580 | 8 |
| 425 | 20240819 | 122300 | 691233560 | 6560 | 6580 | 6590 | 6560 | 1400 |
| 426 | 20240819 | 122200 | 682047170 | 6580 | 6560 | 6580 | 6560 | 1429 |
| 427 | 20240819 | 122100 | 672662510 | 6550 | 6550 | 6560 | 6550 | 129 |
| 428 | 20240819 | 122000 | 671817260 | 6560 | 6560 | 6570 | 6560 | 5908 |
| 429 | 20240819 | 121900 | 633060730 | 6570 | 6570 | 6570 | 6570 | 184 |
| 430 | 20240819 | 121800 | 631851850 | 6560 | 6560 | 6560 | 6560 | 42 |
| 431 | 20240819 | 121700 | 631576330 | 6560 | 6570 | 6570 | 6560 | 279 |
| 432 | 20240819 | 121600 | 629746070 | 6560 | 6560 | 6560 | 6560 | 42 |
| 433 | 20240819 | 121500 | 629470550 | 6560 | 6560 | 6560 | 6560 | 200 |
| 434 | 20240819 | 121400 | 628158550 | 6560 | 6560 | 6560 | 6560 | 74 |
| 435 | 20240819 | 121300 | 627673110 | 6560 | 6560 | 6560 | 6560 | 69 |
| 436 | 20240819 | 121200 | 627220470 | 6560 | 6560 | 6560 | 6560 | 10 |
| 437 | 20240819 | 121100 | 627154870 | 6560 | 6560 | 6560 | 6560 | 63 |
| 438 | 20240819 | 121000 | 626741590 | 6560 | 6560 | 6560 | 6560 | 0 |
| 439 | 20240819 | 120900 | 626741590 | 6560 | 6560 | 6560 | 6560 | 2 |
| 440 | 20240819 | 120800 | 626728470 | 6570 | 6570 | 6570 | 6560 | 2910 |
| 441 | 20240819 | 120700 | 607638620 | 6560 | 6560 | 6560 | 6560 | 500 |
| 442 | 20240819 | 120600 | 604358620 | 6560 | 6580 | 6580 | 6560 | 1738 |
| 443 | 20240819 | 120500 | 592950900 | 6570 | 6570 | 6570 | 6570 | 39 |
| 444 | 20240819 | 120400 | 592694670 | 6580 | 6580 | 6580 | 6580 | 116 |
| 445 | 20240819 | 120300 | 591931390 | 6570 | 6580 | 6580 | 6570 | 23 |
| 446 | 20240819 | 120200 | 591780110 | 6580 | 6580 | 6580 | 6580 | 1347 |
| 447 | 20240819 | 120100 | 582916850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 448 | 20240819 | 120000 | 582916850 | 6610 | 6610 | 6610 | 6610 | 1 |
| 449 | 20240819 | 115900 | 582910240 | 6630 | 6580 | 6630 | 6580 | 730 |
| 450 | 20240819 | 115800 | 578078130 | 6590 | 6590 | 6590 | 6590 | 28 |
| 451 | 20240819 | 115700 | 577893610 | 6590 | 6590 | 6590 | 6580 | 203 |
| 452 | 20240819 | 115600 | 576557350 | 6580 | 6580 | 6580 | 6580 | 85 |
| 453 | 20240819 | 115500 | 575998050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 454 | 20240819 | 115400 | 575998050 | 6580 | 6580 | 6580 | 6580 | 31 |
| 455 | 20240819 | 115300 | 575794070 | 6570 | 6570 | 6570 | 6570 | 40 |
| 456 | 20240819 | 115200 | 575531270 | 6570 | 6570 | 6570 | 6570 | 2770 |
| 457 | 20240819 | 115100 | 557332370 | 6570 | 6570 | 6570 | 6560 | 1256 |
| 458 | 20240819 | 115000 | 549092860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 459 | 20240819 | 114900 | 549092860 | 6570 | 6560 | 6570 | 6560 | 75 |
| 460 | 20240819 | 114800 | 548600750 | 6560 | 6560 | 6560 | 6560 | 1091 |
| 461 | 20240819 | 114700 | 541443790 | 6560 | 6580 | 6580 | 6560 | 1047 |
| 462 | 20240819 | 114600 | 534574850 | 6570 | 6570 | 6570 | 6570 | 240 |
| 463 | 20240819 | 114500 | 532998050 | 6580 | 6580 | 6580 | 6580 | 1 |
| 464 | 20240819 | 114400 | 532991470 | 6590 | 6590 | 6590 | 6590 | 20 |
| 465 | 20240819 | 114300 | 532859670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 466 | 20240819 | 114200 | 532859670 | 6590 | 6570 | 6590 | 6570 | 57 |
| 467 | 20240819 | 114100 | 532485150 | 6570 | 6570 | 6570 | 6570 | 3107 |
| 468 | 20240819 | 114000 | 512072160 | 6570 | 6570 | 6570 | 6570 | 45 |
| 469 | 20240819 | 113900 | 511776510 | 6580 | 6580 | 6580 | 6580 | 30 |
| 470 | 20240819 | 113800 | 511579110 | 6600 | 6580 | 6600 | 6580 | 300 |
| 471 | 20240819 | 113700 | 509600150 | 6570 | 6570 | 6570 | 6570 | 37 |
| 472 | 20240819 | 113600 | 509357060 | 6570 | 6570 | 6570 | 6570 | 32 |
| 473 | 20240819 | 113500 | 509146820 | 6570 | 6570 | 6570 | 6570 | 45 |
| 474 | 20240819 | 113400 | 508851170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 475 | 20240819 | 113300 | 508851170 | 6570 | 6570 | 6570 | 6570 | 41 |
| 476 | 20240819 | 113200 | 508581800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 477 | 20240819 | 113100 | 508581800 | 6570 | 6570 | 6570 | 6570 | 936 |
| 478 | 20240819 | 113000 | 502432280 | 6570 | 6590 | 6590 | 6570 | 802 |
| 479 | 20240819 | 112900 | 497161620 | 6600 | 6580 | 6600 | 6580 | 151 |
| 480 | 20240819 | 112800 | 496168020 | 6590 | 6580 | 6590 | 6580 | 257 |
| 481 | 20240819 | 112700 | 494474820 | 6590 | 6590 | 6590 | 6590 | 3 |
| 482 | 20240819 | 112600 | 494455050 | 6580 | 6580 | 6580 | 6580 | 44 |
| 483 | 20240819 | 112500 | 494165530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 484 | 20240819 | 112400 | 494165530 | 6600 | 6600 | 6600 | 6600 | 49 |
| 485 | 20240819 | 112300 | 493842130 | 6600 | 6600 | 6600 | 6600 | 3 |
| 486 | 20240819 | 112200 | 493822330 | 6590 | 6590 | 6590 | 6580 | 82 |
| 487 | 20240819 | 112100 | 493282400 | 6580 | 6580 | 6580 | 6580 | 51 |
| 488 | 20240819 | 112000 | 492946820 | 6580 | 6580 | 6580 | 6580 | 20 |
| 489 | 20240819 | 111900 | 492815220 | 6580 | 6580 | 6580 | 6580 | 25 |
| 490 | 20240819 | 111800 | 492650720 | 6580 | 6580 | 6580 | 6580 | 70 |
| 491 | 20240819 | 111700 | 492190120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 492 | 20240819 | 111600 | 492190120 | 6580 | 6580 | 6580 | 6580 | 219 |
| 493 | 20240819 | 111500 | 490749100 | 6580 | 6590 | 6590 | 6580 | 415 |
| 494 | 20240819 | 111400 | 488018250 | 6590 | 6590 | 6590 | 6590 | 133 |
| 495 | 20240819 | 111300 | 487141780 | 6590 | 6590 | 6590 | 6590 | 49 |
| 496 | 20240819 | 111200 | 486818870 | 6600 | 6600 | 6600 | 6600 | 113 |
| 497 | 20240819 | 111100 | 486073070 | 6610 | 6610 | 6610 | 6610 | 0 |
| 498 | 20240819 | 111000 | 486073070 | 6610 | 6600 | 6610 | 6600 | 48 |
| 499 | 20240819 | 110900 | 485756250 | 6610 | 6610 | 6610 | 6610 | 20 |
| 500 | 20240819 | 110800 | 485624050 | 6610 | 6620 | 6620 | 6610 | 54 |
| 501 | 20240819 | 110700 | 485267090 | 6600 | 6600 | 6600 | 6600 | 24 |
| 502 | 20240819 | 110600 | 485108690 | 6590 | 6590 | 6590 | 6590 | 88 |
| 503 | 20240819 | 110500 | 484528770 | 6590 | 6590 | 6590 | 6590 | 43 |
| 504 | 20240819 | 110400 | 484245400 | 6570 | 6590 | 6590 | 6570 | 595 |
| 505 | 20240819 | 110300 | 480334320 | 6590 | 6590 | 6590 | 6590 | 10 |
| 506 | 20240819 | 110200 | 480268420 | 6600 | 6600 | 6600 | 6600 | 20 |
| 507 | 20240819 | 110100 | 480136420 | 6600 | 6580 | 6600 | 6580 | 60 |
| 508 | 20240819 | 110000 | 479741450 | 6570 | 6590 | 6590 | 6570 | 110 |
| 509 | 20240819 | 105900 | 479018540 | 6570 | 6580 | 6580 | 6570 | 96 |
| 510 | 20240819 | 105800 | 478387360 | 6570 | 6580 | 6580 | 6570 | 110 |
| 511 | 20240819 | 105700 | 477664360 | 6580 | 6580 | 6580 | 6570 | 60 |
| 512 | 20240819 | 105600 | 477269940 | 6570 | 6570 | 6570 | 6570 | 26 |
| 513 | 20240819 | 105500 | 477099120 | 6570 | 6570 | 6570 | 6570 | 15 |
| 514 | 20240819 | 105400 | 477000570 | 6580 | 6590 | 6590 | 6580 | 32 |
| 515 | 20240819 | 105300 | 476789900 | 6590 | 6590 | 6590 | 6590 | 10 |
| 516 | 20240819 | 105200 | 476724000 | 6590 | 6560 | 6590 | 6560 | 975 |
| 517 | 20240819 | 105100 | 470327970 | 6560 | 6580 | 6580 | 6560 | 1951 |
| 518 | 20240819 | 105000 | 457519920 | 6590 | 6590 | 6590 | 6580 | 607 |
| 519 | 20240819 | 104900 | 453520220 | 6590 | 6590 | 6590 | 6590 | 1 |
| 520 | 20240819 | 104800 | 453513630 | 6580 | 6580 | 6580 | 6580 | 47 |
| 521 | 20240819 | 104700 | 453204370 | 6580 | 6570 | 6580 | 6570 | 125 |
| 522 | 20240819 | 104600 | 452382280 | 6570 | 6570 | 6570 | 6570 | 15 |
| 523 | 20240819 | 104500 | 452283730 | 6570 | 6570 | 6570 | 6570 | 133 |
| 524 | 20240819 | 104400 | 451409920 | 6570 | 6570 | 6570 | 6570 | 1350 |
| 525 | 20240819 | 104300 | 442540420 | 6570 | 6570 | 6570 | 6570 | 347 |
| 526 | 20240819 | 104200 | 440260630 | 6580 | 6580 | 6580 | 6580 | 14 |
| 527 | 20240819 | 104100 | 440168510 | 6570 | 6570 | 6580 | 6570 | 86 |
| 528 | 20240819 | 104000 | 439603280 | 6580 | 6580 | 6580 | 6580 | 83 |
| 529 | 20240819 | 103900 | 439057140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 530 | 20240819 | 103800 | 439057140 | 6580 | 6580 | 6580 | 6580 | 59 |
| 531 | 20240819 | 103700 | 438668920 | 6580 | 6580 | 6580 | 6580 | 51 |
| 532 | 20240819 | 103600 | 438333340 | 6570 | 6600 | 6600 | 6570 | 5050 |
| 533 | 20240819 | 103500 | 405115180 | 6600 | 6600 | 6600 | 6590 | 848 |
| 534 | 20240819 | 103400 | 399520870 | 6590 | 6590 | 6590 | 6590 | 142 |
| 535 | 20240819 | 103300 | 398585090 | 6590 | 6590 | 6590 | 6590 | 15 |
| 536 | 20240819 | 103200 | 398486240 | 6590 | 6590 | 6590 | 6590 | 49 |
| 537 | 20240819 | 103100 | 398163330 | 6590 | 6590 | 6590 | 6590 | 81 |
| 538 | 20240819 | 103000 | 397629540 | 6590 | 6590 | 6590 | 6590 | 19 |
| 539 | 20240819 | 102900 | 397504330 | 6580 | 6580 | 6580 | 6580 | 781 |
| 540 | 20240819 | 102800 | 392365350 | 6590 | 6590 | 6590 | 6590 | 15 |
| 541 | 20240819 | 102700 | 392266500 | 6590 | 6590 | 6590 | 6590 | 825 |
| 542 | 20240819 | 102600 | 386829750 | 6590 | 6590 | 6590 | 6590 | 70 |
| 543 | 20240819 | 102500 | 386368450 | 6590 | 6600 | 6600 | 6590 | 476 |
| 544 | 20240819 | 102400 | 383230900 | 6600 | 6590 | 6600 | 6590 | 740 |
| 545 | 20240819 | 102300 | 378354290 | 6590 | 6600 | 6600 | 6590 | 1736 |
| 546 | 20240819 | 102200 | 366897060 | 6610 | 6610 | 6610 | 6610 | 103 |
| 547 | 20240819 | 102100 | 366216230 | 6610 | 6610 | 6610 | 6610 | 238 |
| 548 | 20240819 | 102000 | 364643050 | 6610 | 6610 | 6620 | 6610 | 158 |
| 549 | 20240819 | 101900 | 363598660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 550 | 20240819 | 101800 | 363598660 | 6610 | 6610 | 6610 | 6610 | 62 |
| 551 | 20240819 | 101700 | 363188840 | 6610 | 6610 | 6610 | 6610 | 629 |
| 552 | 20240819 | 101600 | 359031150 | 6610 | 6610 | 6610 | 6610 | 20 |
| 553 | 20240819 | 101500 | 358898950 | 6600 | 6620 | 6620 | 6600 | 6329 |
| 554 | 20240819 | 101400 | 317100780 | 6650 | 6630 | 6650 | 6630 | 200 |
| 555 | 20240819 | 101300 | 315771340 | 6630 | 6630 | 6630 | 6630 | 25 |
| 556 | 20240819 | 101200 | 315605590 | 6630 | 6630 | 6630 | 6630 | 135 |
| 557 | 20240819 | 101100 | 314710540 | 6630 | 6630 | 6630 | 6630 | 93 |
| 558 | 20240819 | 101000 | 314093950 | 6620 | 6620 | 6620 | 6620 | 125 |
| 559 | 20240819 | 100900 | 313266450 | 6640 | 6640 | 6640 | 6640 | 1 |
| 560 | 20240819 | 100800 | 313259810 | 6640 | 6640 | 6640 | 6640 | 28 |
| 561 | 20240819 | 100700 | 313073890 | 6640 | 6630 | 6650 | 6620 | 538 |
| 562 | 20240819 | 100600 | 309500280 | 6630 | 6650 | 6650 | 6630 | 770 |
| 563 | 20240819 | 100500 | 304394180 | 6650 | 6640 | 6670 | 6640 | 797 |
| 564 | 20240819 | 100400 | 299100620 | 6640 | 6640 | 6640 | 6640 | 280 |
| 565 | 20240819 | 100300 | 297241420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 566 | 20240819 | 100200 | 297241420 | 6640 | 6640 | 6640 | 6640 | 53 |
| 567 | 20240819 | 100100 | 296889500 | 6650 | 6650 | 6650 | 6650 | 2 |
| 568 | 20240819 | 100000 | 296876200 | 6650 | 6640 | 6650 | 6640 | 197 |
| 569 | 20240819 | 095900 | 295567120 | 6650 | 6640 | 6650 | 6640 | 450 |
| 570 | 20240819 | 095800 | 292575120 | 6650 | 6650 | 6660 | 6650 | 956 |
| 571 | 20240819 | 095700 | 286217680 | 6650 | 6660 | 6660 | 6650 | 20 |
| 572 | 20240819 | 095600 | 286084670 | 6650 | 6660 | 6660 | 6650 | 197 |
| 573 | 20240819 | 095500 | 284773120 | 6660 | 6660 | 6660 | 6660 | 1 |
| 574 | 20240819 | 095400 | 284766460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 575 | 20240819 | 095300 | 284766460 | 6670 | 6660 | 6670 | 6650 | 695 |
| 576 | 20240819 | 095200 | 280141550 | 6660 | 6660 | 6660 | 6660 | 13 |
| 577 | 20240819 | 095100 | 280054970 | 6660 | 6650 | 6660 | 6650 | 48 |
| 578 | 20240819 | 095000 | 279735740 | 6660 | 6650 | 6660 | 6640 | 146 |
| 579 | 20240819 | 094900 | 278765820 | 6660 | 6670 | 6670 | 6660 | 4 |
| 580 | 20240819 | 094800 | 278739150 | 6660 | 6660 | 6660 | 6660 | 60 |
| 581 | 20240819 | 094700 | 278339550 | 6660 | 6650 | 6660 | 6650 | 307 |
| 582 | 20240819 | 094600 | 276296800 | 6650 | 6650 | 6650 | 6650 | 467 |
| 583 | 20240819 | 094500 | 273191250 | 6650 | 6650 | 6650 | 6650 | 900 |
| 584 | 20240819 | 094400 | 267206250 | 6650 | 6650 | 6650 | 6650 | 249 |
| 585 | 20240819 | 094300 | 265550400 | 6650 | 6650 | 6650 | 6650 | 200 |
| 586 | 20240819 | 094200 | 264220400 | 6650 | 6660 | 6660 | 6650 | 45 |
| 587 | 20240819 | 094100 | 263921130 | 6660 | 6660 | 6660 | 6660 | 991 |
| 588 | 20240819 | 094000 | 257321070 | 6650 | 6650 | 6650 | 6650 | 20 |
| 589 | 20240819 | 093900 | 257188070 | 6650 | 6680 | 6680 | 6650 | 112 |
| 590 | 20240819 | 093800 | 256442030 | 6670 | 6670 | 6670 | 6660 | 42 |
| 591 | 20240819 | 093700 | 256161990 | 6680 | 6680 | 6680 | 6680 | 50 |
| 592 | 20240819 | 093600 | 255827990 | 6690 | 6660 | 6690 | 6650 | 902 |
| 593 | 20240819 | 093500 | 249825670 | 6680 | 6680 | 6680 | 6680 | 1010 |
| 594 | 20240819 | 093400 | 243078870 | 6680 | 6680 | 6680 | 6680 | 1724 |
| 595 | 20240819 | 093300 | 231562550 | 6680 | 6680 | 6690 | 6680 | 31 |
| 596 | 20240819 | 093200 | 231355370 | 6670 | 6670 | 6680 | 6670 | 837 |
| 597 | 20240819 | 093100 | 225772130 | 6670 | 6700 | 6700 | 6670 | 1792 |
| 598 | 20240819 | 093000 | 213801930 | 6720 | 6710 | 6720 | 6710 | 160 |
| 599 | 20240819 | 092900 | 212727240 | 6710 | 6710 | 6710 | 6710 | 205 |
| 600 | 20240819 | 092800 | 211351690 | 6730 | 6710 | 6730 | 6710 | 110 |
| 601 | 20240819 | 092700 | 210613220 | 6710 | 6710 | 6710 | 6710 | 811 |
| 602 | 20240819 | 092600 | 205171410 | 6710 | 6720 | 6720 | 6710 | 141 |
| 603 | 20240819 | 092500 | 204224300 | 6720 | 6680 | 6720 | 6680 | 931 |
| 604 | 20240819 | 092400 | 198003540 | 6670 | 6670 | 6670 | 6670 | 46 |
| 605 | 20240819 | 092300 | 197696720 | 6670 | 6670 | 6670 | 6670 | 150 |
| 606 | 20240819 | 092200 | 196696220 | 6660 | 6630 | 6660 | 6630 | 3444 |
| 607 | 20240819 | 092100 | 173819940 | 6630 | 6630 | 6630 | 6630 | 550 |
| 608 | 20240819 | 092000 | 170173440 | 6630 | 6640 | 6640 | 6630 | 116 |
| 609 | 20240819 | 091900 | 169404280 | 6640 | 6630 | 6640 | 6630 | 267 |
| 610 | 20240819 | 091800 | 167633520 | 6630 | 6630 | 6630 | 6630 | 102 |
| 611 | 20240819 | 091700 | 166957260 | 6640 | 6620 | 6640 | 6620 | 449 |
| 612 | 20240819 | 091600 | 163978230 | 6620 | 6600 | 6620 | 6600 | 555 |
| 613 | 20240819 | 091500 | 160310970 | 6590 | 6590 | 6590 | 6590 | 77 |
| 614 | 20240819 | 091400 | 159803540 | 6590 | 6620 | 6620 | 6590 | 310 |
| 615 | 20240819 | 091300 | 157757640 | 6590 | 6590 | 6590 | 6590 | 262 |
| 616 | 20240819 | 091200 | 156031060 | 6590 | 6610 | 6610 | 6590 | 1839 |
| 617 | 20240819 | 091100 | 143903080 | 6610 | 6630 | 6630 | 6600 | 1001 |
| 618 | 20240819 | 091000 | 137281950 | 6630 | 6640 | 6640 | 6630 | 130 |
| 619 | 20240819 | 090900 | 136419850 | 6640 | 6620 | 6640 | 6620 | 403 |
| 620 | 20240819 | 090800 | 133749950 | 6640 | 6620 | 6640 | 6620 | 234 |
| 621 | 20240819 | 090700 | 132198230 | 6590 | 6590 | 6590 | 6590 | 1095 |
| 622 | 20240819 | 090600 | 124982180 | 6580 | 6600 | 6600 | 6580 | 744 |
| 623 | 20240819 | 090500 | 120078710 | 6600 | 6580 | 6600 | 6580 | 1111 |
| 624 | 20240819 | 090400 | 112750110 | 6600 | 6570 | 6600 | 6570 | 3171 |
| 625 | 20240819 | 090300 | 91915440 | 6570 | 6600 | 6600 | 6570 | 6270 |
| 626 | 20240819 | 090200 | 50708910 | 6600 | 6640 | 6640 | 6600 | 2979 |
| 627 | 20240819 | 090100 | 30963520 | 6650 | 6680 | 6680 | 6650 | 3043 |
| 628 | 20240819 | 090000 | 10670910 | 6680 | 6690 | 6690 | 6680 | 1575 |