31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 3 | 20231101 | 192700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231101 | 192600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231101 | 192500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231101 | 192400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231101 | 192300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231101 | 192200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231101 | 192100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231101 | 192000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231101 | 191900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231101 | 191800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231101 | 191700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231101 | 191600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231101 | 191500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231101 | 191400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231101 | 191300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231101 | 191200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231101 | 191100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231101 | 191000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231101 | 190900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231101 | 190800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231101 | 190700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231101 | 190600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231101 | 190500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231101 | 190400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231101 | 190300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231101 | 190200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231101 | 190100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231101 | 190000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231101 | 185900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231101 | 185800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 33 | 20231101 | 185700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231101 | 185600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231101 | 185500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231101 | 185400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231101 | 185300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231101 | 185200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231101 | 185100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231101 | 185000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231101 | 184900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231101 | 184800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231101 | 184700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231101 | 184600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231101 | 184500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231101 | 184400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231101 | 184300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231101 | 184200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231101 | 184100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231101 | 184000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231101 | 183900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231101 | 183800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231101 | 183700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231101 | 183600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231101 | 183500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231101 | 183400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231101 | 183300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231101 | 183200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231101 | 183100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231101 | 183000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231101 | 182900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231101 | 182800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 63 | 20231101 | 182700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231101 | 182600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231101 | 182500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231101 | 182400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231101 | 182300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231101 | 182200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231101 | 182100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231101 | 182000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231101 | 181900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231101 | 181800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231101 | 181700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231101 | 181600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231101 | 181500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231101 | 181400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231101 | 181300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231101 | 181200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231101 | 181100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231101 | 181000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231101 | 180900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231101 | 180800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231101 | 180700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231101 | 180600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231101 | 180500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231101 | 180400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231101 | 180300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231101 | 180200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231101 | 180100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231101 | 180000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231101 | 175900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231101 | 175800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 93 | 20231101 | 175700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231101 | 175600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231101 | 175500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231101 | 175400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231101 | 175300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231101 | 175200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231101 | 175100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231101 | 175000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231101 | 174900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231101 | 174800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231101 | 174700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231101 | 174600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231101 | 174500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231101 | 174400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231101 | 174300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231101 | 174200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231101 | 174100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231101 | 174000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231101 | 173900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231101 | 173800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231101 | 173700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231101 | 173600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231101 | 173500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231101 | 173400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231101 | 173300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231101 | 173200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231101 | 173100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231101 | 173000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231101 | 172900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231101 | 172800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 123 | 20231101 | 172700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231101 | 172600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231101 | 172500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231101 | 172400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231101 | 172300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231101 | 172200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231101 | 172100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231101 | 172000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231101 | 171900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231101 | 171800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231101 | 171700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231101 | 171600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231101 | 171500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231101 | 171400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231101 | 171300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231101 | 171200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231101 | 171100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231101 | 171000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231101 | 170900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231101 | 170800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231101 | 170700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231101 | 170600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231101 | 170500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231101 | 170400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231101 | 170300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231101 | 170200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231101 | 170100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231101 | 170000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231101 | 165900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231101 | 165800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 153 | 20231101 | 165700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231101 | 165600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231101 | 165500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231101 | 165400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231101 | 165300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231101 | 165200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231101 | 165100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231101 | 165000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231101 | 164900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231101 | 164800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231101 | 164700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231101 | 164600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231101 | 164500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231101 | 164400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231101 | 164300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231101 | 164200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231101 | 164100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231101 | 164000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231101 | 163900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231101 | 163800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231101 | 163700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231101 | 163600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231101 | 163500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231101 | 163400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231101 | 163300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231101 | 163200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231101 | 163100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231101 | 163000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231101 | 162900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231101 | 162800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 183 | 20231101 | 162700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231101 | 162600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231101 | 162500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231101 | 162400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231101 | 162300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231101 | 162200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231101 | 162100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231101 | 162000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231101 | 161900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231101 | 161800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231101 | 161700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231101 | 161600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231101 | 161500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231101 | 161400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231101 | 161300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231101 | 161200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231101 | 161100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231101 | 161000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231101 | 160900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231101 | 160800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231101 | 160700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231101 | 160600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231101 | 160500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231101 | 160400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231101 | 160300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231101 | 160200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231101 | 160100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231101 | 160000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231101 | 155900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231101 | 155800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 213 | 20231101 | 155700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231101 | 155600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231101 | 155500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231101 | 155400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231101 | 155300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231101 | 155200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231101 | 155100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231101 | 155000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231101 | 154900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231101 | 154800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231101 | 154700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231101 | 154600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231101 | 154500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231101 | 154400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231101 | 154300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231101 | 154200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231101 | 154100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231101 | 154000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231101 | 153900 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231101 | 153800 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231101 | 153700 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231101 | 153600 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231101 | 153500 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231101 | 153400 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231101 | 153300 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231101 | 153200 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231101 | 153100 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231101 | 153000 | 3191251300 | 2020 | 2020 | 2020 | 2020 | 16038 |
| 241 | 20231101 | 152900 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231101 | 152800 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 243 | 20231101 | 152700 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231101 | 152600 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231101 | 152500 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231101 | 152400 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231101 | 152300 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231101 | 152200 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231101 | 152100 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231101 | 152000 | 3158854540 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231101 | 151900 | 3158854540 | 2015 | 2015 | 2020 | 2010 | 6823 |
| 252 | 20231101 | 151800 | 3145122360 | 2010 | 2015 | 2015 | 2010 | 3082 |
| 253 | 20231101 | 151700 | 3138919365 | 2020 | 2020 | 2020 | 2015 | 377 |
| 254 | 20231101 | 151600 | 3138157845 | 2020 | 2020 | 2020 | 2015 | 8321 |
| 255 | 20231101 | 151500 | 3121369165 | 2020 | 2015 | 2020 | 2015 | 4670 |
| 256 | 20231101 | 151400 | 3111938815 | 2015 | 2015 | 2020 | 2015 | 4318 |
| 257 | 20231101 | 151300 | 3103238040 | 2015 | 2015 | 2020 | 2015 | 8724 |
| 258 | 20231101 | 151200 | 3085659160 | 2020 | 2020 | 2020 | 2015 | 2332 |
| 259 | 20231101 | 151100 | 3080954570 | 2020 | 2015 | 2020 | 2015 | 3258 |
| 260 | 20231101 | 151000 | 3074373430 | 2015 | 2020 | 2020 | 2015 | 498 |
| 261 | 20231101 | 150900 | 3073369945 | 2020 | 2015 | 2020 | 2015 | 3403 |
| 262 | 20231101 | 150800 | 3066502245 | 2015 | 2020 | 2020 | 2015 | 256 |
| 263 | 20231101 | 150700 | 3065986125 | 2015 | 2020 | 2020 | 2015 | 887 |
| 264 | 20231101 | 150600 | 3064195885 | 2020 | 2025 | 2025 | 2020 | 534 |
| 265 | 20231101 | 150500 | 3063117085 | 2030 | 2020 | 2030 | 2020 | 3221 |
| 266 | 20231101 | 150400 | 3056591685 | 2020 | 2020 | 2020 | 2015 | 7311 |
| 267 | 20231101 | 150300 | 3041824215 | 2020 | 2020 | 2020 | 2020 | 132 |
| 268 | 20231101 | 150200 | 3041557575 | 2020 | 2015 | 2020 | 2010 | 7810 |
| 269 | 20231101 | 150100 | 3025820735 | 2010 | 2015 | 2020 | 2010 | 9878 |
| 270 | 20231101 | 150000 | 3005917240 | 2020 | 2020 | 2020 | 2020 | 600 |
| 271 | 20231101 | 145900 | 3004705240 | 2020 | 2020 | 2020 | 2015 | 471 |
| 272 | 20231101 | 145800 | 3003753920 | 2020 | 2020 | 2020 | 2020 | 40 |
| 273 | 20231101 | 145700 | 3003673120 | 2020 | 2015 | 2020 | 2015 | 47 |
| 274 | 20231101 | 145600 | 3003578405 | 2015 | 2015 | 2015 | 2010 | 1009 |
| 275 | 20231101 | 145500 | 3001546270 | 2015 | 2010 | 2015 | 2010 | 5163 |
| 276 | 20231101 | 145400 | 2991158335 | 2010 | 2015 | 2015 | 2010 | 1235 |
| 277 | 20231101 | 145300 | 2988672650 | 2015 | 2015 | 2020 | 2015 | 335 |
| 278 | 20231101 | 145200 | 2987997570 | 2015 | 2015 | 2015 | 2015 | 2590 |
| 279 | 20231101 | 145100 | 2982778720 | 2015 | 2015 | 2020 | 2015 | 4702 |
| 280 | 20231101 | 145000 | 2973301690 | 2015 | 2015 | 2020 | 2015 | 1595 |
| 281 | 20231101 | 144900 | 2970087715 | 2020 | 2015 | 2020 | 2015 | 3433 |
| 282 | 20231101 | 144800 | 2963170190 | 2015 | 2015 | 2020 | 2015 | 359 |
| 283 | 20231101 | 144700 | 2962446775 | 2020 | 2015 | 2020 | 2015 | 1956 |
| 284 | 20231101 | 144600 | 2958505385 | 2020 | 2020 | 2020 | 2015 | 302 |
| 285 | 20231101 | 144500 | 2957895355 | 2015 | 2020 | 2020 | 2015 | 593 |
| 286 | 20231101 | 144400 | 2956698090 | 2020 | 2015 | 2020 | 2015 | 256 |
| 287 | 20231101 | 144300 | 2956181470 | 2015 | 2020 | 2020 | 2015 | 2882 |
| 288 | 20231101 | 144200 | 2950366275 | 2015 | 2015 | 2020 | 2015 | 3263 |
| 289 | 20231101 | 144100 | 2943790515 | 2020 | 2020 | 2020 | 2020 | 5595 |
| 290 | 20231101 | 144000 | 2932488615 | 2020 | 2025 | 2025 | 2020 | 351 |
| 291 | 20231101 | 143900 | 2931777845 | 2025 | 2020 | 2025 | 2020 | 1071 |
| 292 | 20231101 | 143800 | 2929614070 | 2025 | 2025 | 2025 | 2020 | 113 |
| 293 | 20231101 | 143700 | 2929385260 | 2020 | 2025 | 2025 | 2020 | 558 |
| 294 | 20231101 | 143600 | 2928255410 | 2020 | 2020 | 2020 | 2020 | 574 |
| 295 | 20231101 | 143500 | 2927095930 | 2020 | 2025 | 2025 | 2020 | 489 |
| 296 | 20231101 | 143400 | 2926108140 | 2020 | 2025 | 2025 | 2020 | 622 |
| 297 | 20231101 | 143300 | 2924850465 | 2025 | 2025 | 2025 | 2025 | 854 |
| 298 | 20231101 | 143200 | 2923121115 | 2025 | 2025 | 2025 | 2020 | 5264 |
| 299 | 20231101 | 143100 | 2912486515 | 2020 | 2025 | 2025 | 2020 | 5105 |
| 300 | 20231101 | 143000 | 2902158365 | 2025 | 2030 | 2030 | 2020 | 154 |
| 301 | 20231101 | 142900 | 2901845770 | 2020 | 2025 | 2025 | 2020 | 2327 |
| 302 | 20231101 | 142800 | 2897139095 | 2025 | 2030 | 2030 | 2025 | 3262 |
| 303 | 20231101 | 142700 | 2890531545 | 2030 | 2030 | 2030 | 2030 | 1370 |
| 304 | 20231101 | 142600 | 2887750445 | 2030 | 2030 | 2030 | 2030 | 740 |
| 305 | 20231101 | 142500 | 2886248245 | 2035 | 2035 | 2035 | 2030 | 2432 |
| 306 | 20231101 | 142400 | 2881310035 | 2035 | 2035 | 2035 | 2030 | 580 |
| 307 | 20231101 | 142300 | 2880131485 | 2030 | 2030 | 2030 | 2030 | 9 |
| 308 | 20231101 | 142200 | 2880113215 | 2030 | 2030 | 2030 | 2030 | 6109 |
| 309 | 20231101 | 142100 | 2867711945 | 2030 | 2030 | 2030 | 2030 | 350 |
| 310 | 20231101 | 142000 | 2867001445 | 2030 | 2030 | 2030 | 2025 | 1264 |
| 311 | 20231101 | 141900 | 2864437285 | 2025 | 2025 | 2025 | 2025 | 1356 |
| 312 | 20231101 | 141800 | 2861691385 | 2025 | 2025 | 2025 | 2025 | 345 |
| 313 | 20231101 | 141700 | 2860992760 | 2025 | 2030 | 2030 | 2025 | 3051 |
| 314 | 20231101 | 141600 | 2854806990 | 2030 | 2025 | 2030 | 2025 | 396 |
| 315 | 20231101 | 141500 | 2854003460 | 2030 | 2030 | 2030 | 2025 | 1895 |
| 316 | 20231101 | 141400 | 2850165515 | 2025 | 2025 | 2030 | 2025 | 1199 |
| 317 | 20231101 | 141300 | 2847735105 | 2025 | 2025 | 2025 | 2025 | 305 |
| 318 | 20231101 | 141200 | 2847117480 | 2025 | 2020 | 2025 | 2020 | 2576 |
| 319 | 20231101 | 141100 | 2841905850 | 2020 | 2020 | 2025 | 2015 | 13110 |
| 320 | 20231101 | 141000 | 2815441960 | 2020 | 2030 | 2030 | 2020 | 5867 |
| 321 | 20231101 | 140900 | 2803577860 | 2030 | 2020 | 2030 | 2020 | 9583 |
| 322 | 20231101 | 140800 | 2784211770 | 2020 | 2040 | 2040 | 2020 | 21599 |
| 323 | 20231101 | 140700 | 2740407825 | 2035 | 2040 | 2050 | 2030 | 19757 |
| 324 | 20231101 | 140600 | 2700034825 | 2030 | 2035 | 2040 | 2030 | 3802 |
| 325 | 20231101 | 140500 | 2692291970 | 2035 | 2035 | 2035 | 2035 | 6 |
| 326 | 20231101 | 140400 | 2692279760 | 2035 | 2035 | 2035 | 2035 | 32 |
| 327 | 20231101 | 140300 | 2692214640 | 2035 | 2035 | 2035 | 2035 | 746 |
| 328 | 20231101 | 140200 | 2690696530 | 2035 | 2035 | 2035 | 2030 | 941 |
| 329 | 20231101 | 140100 | 2688781765 | 2035 | 2035 | 2035 | 2035 | 670 |
| 330 | 20231101 | 140000 | 2687418315 | 2035 | 2040 | 2040 | 2035 | 3452 |
| 331 | 20231101 | 135900 | 2680393185 | 2040 | 2030 | 2040 | 2030 | 653 |
| 332 | 20231101 | 135800 | 2679066775 | 2030 | 2030 | 2040 | 2030 | 678 |
| 333 | 20231101 | 135700 | 2677685675 | 2035 | 2030 | 2035 | 2030 | 1819 |
| 334 | 20231101 | 135600 | 2673984015 | 2030 | 2035 | 2035 | 2030 | 2594 |
| 335 | 20231101 | 135500 | 2668705395 | 2040 | 2035 | 2040 | 2035 | 7036 |
| 336 | 20231101 | 135400 | 2654385825 | 2035 | 2030 | 2040 | 2030 | 3000 |
| 337 | 20231101 | 135300 | 2648283640 | 2030 | 2040 | 2045 | 2030 | 7888 |
| 338 | 20231101 | 135200 | 2632223330 | 2035 | 2050 | 2055 | 2030 | 22239 |
| 339 | 20231101 | 135100 | 2586738665 | 2050 | 2055 | 2065 | 2045 | 53901 |
| 340 | 20231101 | 135000 | 2475829395 | 2050 | 2045 | 2055 | 2040 | 59142 |
| 341 | 20231101 | 134900 | 2354457885 | 2050 | 2020 | 2050 | 2020 | 28149 |
| 342 | 20231101 | 134800 | 2297173400 | 2020 | 2015 | 2020 | 2015 | 2932 |
| 343 | 20231101 | 134700 | 2291251510 | 2015 | 2015 | 2015 | 2015 | 1360 |
| 344 | 20231101 | 134600 | 2288511110 | 2015 | 2015 | 2015 | 2015 | 365 |
| 345 | 20231101 | 134500 | 2287775635 | 2020 | 2020 | 2020 | 2020 | 227 |
| 346 | 20231101 | 134400 | 2287317095 | 2020 | 2020 | 2020 | 2020 | 3643 |
| 347 | 20231101 | 134300 | 2279958235 | 2020 | 2025 | 2025 | 2020 | 352 |
| 348 | 20231101 | 134200 | 2279247190 | 2025 | 2025 | 2025 | 2025 | 150 |
| 349 | 20231101 | 134100 | 2278943440 | 2020 | 2025 | 2025 | 2020 | 4589 |
| 350 | 20231101 | 134000 | 2269669475 | 2020 | 2020 | 2020 | 2020 | 1076 |
| 351 | 20231101 | 133900 | 2267495955 | 2020 | 2020 | 2020 | 2020 | 1672 |
| 352 | 20231101 | 133800 | 2264118515 | 2020 | 2020 | 2020 | 2020 | 671 |
| 353 | 20231101 | 133700 | 2262763095 | 2020 | 2020 | 2020 | 2020 | 1676 |
| 354 | 20231101 | 133600 | 2259377575 | 2025 | 2025 | 2025 | 2020 | 191 |
| 355 | 20231101 | 133500 | 2258990805 | 2025 | 2025 | 2025 | 2025 | 306 |
| 356 | 20231101 | 133400 | 2258371155 | 2025 | 2025 | 2025 | 2020 | 149 |
| 357 | 20231101 | 133300 | 2258069475 | 2025 | 2020 | 2025 | 2020 | 1380 |
| 358 | 20231101 | 133200 | 2255281130 | 2020 | 2020 | 2020 | 2020 | 1705 |
| 359 | 20231101 | 133100 | 2251837030 | 2020 | 2020 | 2020 | 2020 | 131 |
| 360 | 20231101 | 133000 | 2251572410 | 2020 | 2020 | 2020 | 2015 | 1890 |
| 361 | 20231101 | 132900 | 2247756960 | 2020 | 2020 | 2020 | 2020 | 1253 |
| 362 | 20231101 | 132800 | 2245225900 | 2020 | 2020 | 2020 | 2020 | 1144 |
| 363 | 20231101 | 132700 | 2242915020 | 2020 | 2020 | 2020 | 2020 | 277 |
| 364 | 20231101 | 132600 | 2242355480 | 2020 | 2020 | 2020 | 2020 | 10 |
| 365 | 20231101 | 132500 | 2242335280 | 2020 | 2020 | 2020 | 2020 | 849 |
| 366 | 20231101 | 132400 | 2240620300 | 2015 | 2020 | 2020 | 2015 | 1936 |
| 367 | 20231101 | 132300 | 2236718130 | 2015 | 2015 | 2015 | 2015 | 900 |
| 368 | 20231101 | 132200 | 2234904630 | 2015 | 2015 | 2015 | 2015 | 308 |
| 369 | 20231101 | 132100 | 2234284010 | 2020 | 2015 | 2020 | 2015 | 4 |
| 370 | 20231101 | 132000 | 2234275945 | 2015 | 2015 | 2015 | 2015 | 548 |
| 371 | 20231101 | 131900 | 2233171725 | 2020 | 2020 | 2020 | 2020 | 3 |
| 372 | 20231101 | 131800 | 2233165665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20231101 | 131700 | 2233165665 | 2015 | 2015 | 2015 | 2015 | 2516 |
| 374 | 20231101 | 131600 | 2228095925 | 2015 | 2020 | 2020 | 2015 | 1872 |
| 375 | 20231101 | 131500 | 2224323535 | 2015 | 2015 | 2015 | 2015 | 221 |
| 376 | 20231101 | 131400 | 2223878220 | 2020 | 2015 | 2020 | 2015 | 368 |
| 377 | 20231101 | 131300 | 2223136615 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20231101 | 131200 | 2223136615 | 2020 | 2015 | 2020 | 2015 | 2555 |
| 379 | 20231101 | 131100 | 2217976730 | 2015 | 2015 | 2015 | 2015 | 306 |
| 380 | 20231101 | 131000 | 2217360140 | 2020 | 2020 | 2020 | 2020 | 247 |
| 381 | 20231101 | 130900 | 2216861200 | 2020 | 2010 | 2020 | 2010 | 337 |
| 382 | 20231101 | 130800 | 2216182165 | 2015 | 2015 | 2015 | 2015 | 42 |
| 383 | 20231101 | 130700 | 2216097535 | 2010 | 2010 | 2010 | 2010 | 1 |
| 384 | 20231101 | 130600 | 2216095525 | 2015 | 2010 | 2020 | 2010 | 611 |
| 385 | 20231101 | 130500 | 2214864405 | 2020 | 2010 | 2020 | 2010 | 253 |
| 386 | 20231101 | 130400 | 2214355865 | 2010 | 2010 | 2010 | 2010 | 350 |
| 387 | 20231101 | 130300 | 2213652365 | 2010 | 2010 | 2015 | 2010 | 2189 |
| 388 | 20231101 | 130200 | 2209252455 | 2010 | 2010 | 2010 | 2010 | 1452 |
| 389 | 20231101 | 130100 | 2206333935 | 2020 | 2020 | 2020 | 2010 | 3 |
| 390 | 20231101 | 130000 | 2206327885 | 2015 | 2010 | 2020 | 2010 | 1200 |
| 391 | 20231101 | 125900 | 2203908895 | 2010 | 2015 | 2015 | 2010 | 772 |
| 392 | 20231101 | 125800 | 2202356815 | 2015 | 2010 | 2015 | 2010 | 221 |
| 393 | 20231101 | 125700 | 2201912600 | 2010 | 2010 | 2010 | 2010 | 100 |
| 394 | 20231101 | 125600 | 2201711600 | 2010 | 2010 | 2010 | 2010 | 225 |
| 395 | 20231101 | 125500 | 2201259350 | 2010 | 2015 | 2015 | 2010 | 3887 |
| 396 | 20231101 | 125400 | 2193432680 | 2020 | 2010 | 2020 | 2010 | 22319 |
| 397 | 20231101 | 125300 | 2148358480 | 2010 | 2010 | 2010 | 2010 | 242 |
| 398 | 20231101 | 125200 | 2147872060 | 2010 | 2010 | 2010 | 2010 | 212 |
| 399 | 20231101 | 125100 | 2147445940 | 2015 | 2020 | 2020 | 2015 | 2880 |
| 400 | 20231101 | 125000 | 2141639050 | 2020 | 2020 | 2020 | 2015 | 4413 |
| 401 | 20231101 | 124900 | 2132744790 | 2015 | 2015 | 2015 | 2015 | 10 |
| 402 | 20231101 | 124800 | 2132724640 | 2020 | 2020 | 2020 | 2020 | 472 |
| 403 | 20231101 | 124700 | 2131771200 | 2020 | 2025 | 2025 | 2020 | 9160 |
| 404 | 20231101 | 124600 | 2113267950 | 2025 | 2025 | 2025 | 2025 | 20 |
| 405 | 20231101 | 124500 | 2113227450 | 2030 | 2020 | 2030 | 2020 | 9984 |
| 406 | 20231101 | 124400 | 2093049270 | 2025 | 2025 | 2025 | 2025 | 15 |
| 407 | 20231101 | 124300 | 2093018895 | 2015 | 2020 | 2025 | 2015 | 2702 |
| 408 | 20231101 | 124200 | 2087561785 | 2025 | 2025 | 2025 | 2020 | 10819 |
| 409 | 20231101 | 124100 | 2065684860 | 2025 | 2025 | 2025 | 2020 | 4026 |
| 410 | 20231101 | 124000 | 2057536510 | 2020 | 2020 | 2020 | 2020 | 862 |
| 411 | 20231101 | 123900 | 2055795270 | 2020 | 2020 | 2020 | 2020 | 3384 |
| 412 | 20231101 | 123800 | 2048959590 | 2025 | 2025 | 2025 | 2025 | 530 |
| 413 | 20231101 | 123700 | 2047886340 | 2025 | 2025 | 2025 | 2025 | 74 |
| 414 | 20231101 | 123600 | 2047736490 | 2025 | 2025 | 2025 | 2025 | 1 |
| 415 | 20231101 | 123500 | 2047734465 | 2025 | 2025 | 2025 | 2020 | 417 |
| 416 | 20231101 | 123400 | 2046890050 | 2025 | 2025 | 2025 | 2025 | 1376 |
| 417 | 20231101 | 123300 | 2044103650 | 2025 | 2030 | 2030 | 2025 | 212 |
| 418 | 20231101 | 123200 | 2043674305 | 2030 | 2030 | 2030 | 2025 | 1001 |
| 419 | 20231101 | 123100 | 2041644825 | 2025 | 2025 | 2030 | 2025 | 2304 |
| 420 | 20231101 | 123000 | 2036970710 | 2030 | 2025 | 2030 | 2025 | 2799 |
| 421 | 20231101 | 122900 | 2031301840 | 2025 | 2020 | 2025 | 2020 | 1266 |
| 422 | 20231101 | 122800 | 2028744495 | 2020 | 2020 | 2025 | 2020 | 1003 |
| 423 | 20231101 | 122700 | 2026718425 | 2020 | 2020 | 2020 | 2020 | 115 |
| 424 | 20231101 | 122600 | 2026486125 | 2020 | 2020 | 2020 | 2020 | 132 |
| 425 | 20231101 | 122500 | 2026219485 | 2020 | 2020 | 2020 | 2015 | 410 |
| 426 | 20231101 | 122400 | 2025392285 | 2015 | 2015 | 2015 | 2015 | 208 |
| 427 | 20231101 | 122300 | 2024973165 | 2015 | 2015 | 2015 | 2015 | 0 |
| 428 | 20231101 | 122200 | 2024973165 | 2015 | 2025 | 2025 | 2015 | 310 |
| 429 | 20231101 | 122100 | 2024348345 | 2025 | 2025 | 2025 | 2015 | 4696 |
| 430 | 20231101 | 122000 | 2014867805 | 2025 | 2025 | 2025 | 2025 | 8 |
| 431 | 20231101 | 121900 | 2014851605 | 2020 | 2020 | 2020 | 2020 | 500 |
| 432 | 20231101 | 121800 | 2013841605 | 2020 | 2020 | 2020 | 2020 | 1804 |
| 433 | 20231101 | 121700 | 2010197525 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20231101 | 121600 | 2010197525 | 2015 | 2020 | 2020 | 2015 | 150 |
| 435 | 20231101 | 121500 | 2009895025 | 2020 | 2025 | 2025 | 2020 | 447 |
| 436 | 20231101 | 121400 | 2008992025 | 2020 | 2020 | 2020 | 2020 | 0 |
| 437 | 20231101 | 121300 | 2008992025 | 2020 | 2020 | 2020 | 2020 | 0 |
| 438 | 20231101 | 121200 | 2008992025 | 2020 | 2020 | 2020 | 2020 | 5073 |
| 439 | 20231101 | 121100 | 1998744565 | 2025 | 2025 | 2025 | 2025 | 40 |
| 440 | 20231101 | 121000 | 1998663565 | 2025 | 2025 | 2025 | 2025 | 102 |
| 441 | 20231101 | 120900 | 1998457015 | 2025 | 2020 | 2025 | 2020 | 1594 |
| 442 | 20231101 | 120800 | 1995236090 | 2025 | 2020 | 2025 | 2020 | 16 |
| 443 | 20231101 | 120700 | 1995203725 | 2020 | 2020 | 2020 | 2020 | 201 |
| 444 | 20231101 | 120600 | 1994797705 | 2020 | 2020 | 2020 | 2020 | 1399 |
| 445 | 20231101 | 120500 | 1991971725 | 2015 | 2020 | 2020 | 2015 | 6923 |
| 446 | 20231101 | 120400 | 1977987270 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 447 | 20231101 | 120300 | 1973957270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 448 | 20231101 | 120200 | 1973957270 | 2015 | 2015 | 2015 | 2015 | 7647 |
| 449 | 20231101 | 120100 | 1958548565 | 2015 | 2015 | 2015 | 2015 | 34 |
| 450 | 20231101 | 120000 | 1958480055 | 2015 | 2010 | 2015 | 2010 | 7872 |
| 451 | 20231101 | 115900 | 1942618330 | 2010 | 2015 | 2015 | 2010 | 1224 |
| 452 | 20231101 | 115800 | 1940153040 | 2010 | 2010 | 2010 | 2010 | 0 |
| 453 | 20231101 | 115700 | 1940153040 | 2010 | 2010 | 2010 | 2010 | 4013 |
| 454 | 20231101 | 115600 | 1932086910 | 2010 | 2015 | 2015 | 2010 | 283 |
| 455 | 20231101 | 115500 | 1931518030 | 2015 | 2015 | 2015 | 2015 | 2665 |
| 456 | 20231101 | 115400 | 1926148055 | 2010 | 2010 | 2010 | 2010 | 300 |
| 457 | 20231101 | 115300 | 1925545055 | 2005 | 2005 | 2005 | 2005 | 0 |
| 458 | 20231101 | 115200 | 1925545055 | 2005 | 2010 | 2010 | 2005 | 325 |
| 459 | 20231101 | 115100 | 1924893305 | 2005 | 2010 | 2010 | 2005 | 353 |
| 460 | 20231101 | 115000 | 1924183980 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 461 | 20231101 | 114900 | 1922073480 | 2010 | 2015 | 2015 | 2010 | 2040 |
| 462 | 20231101 | 114800 | 1917968080 | 2015 | 2010 | 2015 | 2010 | 19 |
| 463 | 20231101 | 114700 | 1917929800 | 2010 | 2010 | 2015 | 2010 | 1772 |
| 464 | 20231101 | 114600 | 1914367580 | 2010 | 2015 | 2015 | 2010 | 7324 |
| 465 | 20231101 | 114500 | 1899644760 | 2015 | 2015 | 2015 | 2015 | 8101 |
| 466 | 20231101 | 114400 | 1883321245 | 2015 | 2015 | 2015 | 2015 | 6000 |
| 467 | 20231101 | 114300 | 1871231245 | 2020 | 2020 | 2020 | 2015 | 1399 |
| 468 | 20231101 | 114200 | 1868406240 | 2020 | 2015 | 2020 | 2015 | 478 |
| 469 | 20231101 | 114100 | 1867442340 | 2015 | 2015 | 2015 | 2015 | 200 |
| 470 | 20231101 | 114000 | 1867039340 | 2015 | 2010 | 2020 | 2010 | 6465 |
| 471 | 20231101 | 113900 | 1854041680 | 2010 | 2010 | 2010 | 2010 | 1262 |
| 472 | 20231101 | 113800 | 1851505060 | 2010 | 2010 | 2020 | 2010 | 10251 |
| 473 | 20231101 | 113700 | 1830900450 | 2015 | 2015 | 2015 | 2015 | 1340 |
| 474 | 20231101 | 113600 | 1828200350 | 2020 | 2025 | 2025 | 2020 | 1312 |
| 475 | 20231101 | 113500 | 1825549110 | 2025 | 2020 | 2025 | 2020 | 4 |
| 476 | 20231101 | 113400 | 1825541025 | 2020 | 2020 | 2020 | 2020 | 300 |
| 477 | 20231101 | 113300 | 1824935025 | 2020 | 2020 | 2020 | 2020 | 100 |
| 478 | 20231101 | 113200 | 1824733025 | 2020 | 2020 | 2020 | 2020 | 328 |
| 479 | 20231101 | 113100 | 1824070465 | 2020 | 2025 | 2025 | 2020 | 322 |
| 480 | 20231101 | 113000 | 1823419975 | 2025 | 2020 | 2025 | 2020 | 1471 |
| 481 | 20231101 | 112900 | 1820448530 | 2020 | 2020 | 2020 | 2015 | 220 |
| 482 | 20231101 | 112800 | 1820004630 | 2015 | 2015 | 2015 | 2015 | 3070 |
| 483 | 20231101 | 112700 | 1813818580 | 2015 | 2020 | 2020 | 2015 | 116 |
| 484 | 20231101 | 112600 | 1813584650 | 2020 | 2020 | 2020 | 2020 | 62 |
| 485 | 20231101 | 112500 | 1813459410 | 2020 | 2015 | 2020 | 2015 | 222 |
| 486 | 20231101 | 112400 | 1813011075 | 2015 | 2015 | 2015 | 2015 | 1031 |
| 487 | 20231101 | 112300 | 1810933610 | 2015 | 2015 | 2015 | 2015 | 679 |
| 488 | 20231101 | 112200 | 1809565425 | 2015 | 2025 | 2025 | 2015 | 7535 |
| 489 | 20231101 | 112100 | 1794348940 | 2025 | 2025 | 2025 | 2025 | 60 |
| 490 | 20231101 | 112000 | 1794227440 | 2025 | 2025 | 2025 | 2020 | 2285 |
| 491 | 20231101 | 111900 | 1789610855 | 2025 | 2025 | 2025 | 2025 | 4054 |
| 492 | 20231101 | 111800 | 1781401505 | 2020 | 2020 | 2020 | 2020 | 1514 |
| 493 | 20231101 | 111700 | 1778343225 | 2020 | 2020 | 2020 | 2020 | 1879 |
| 494 | 20231101 | 111600 | 1774547645 | 2010 | 2020 | 2020 | 2010 | 37 |
| 495 | 20231101 | 111500 | 1774472975 | 2010 | 2020 | 2020 | 2010 | 9237 |
| 496 | 20231101 | 111400 | 1755873015 | 2020 | 2020 | 2020 | 2020 | 13 |
| 497 | 20231101 | 111300 | 1755846755 | 2020 | 2010 | 2020 | 2010 | 330 |
| 498 | 20231101 | 111200 | 1755183355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 499 | 20231101 | 111100 | 1755183355 | 2010 | 2010 | 2010 | 2010 | 1600 |
| 500 | 20231101 | 111000 | 1751967355 | 2010 | 2015 | 2015 | 2010 | 156 |
| 501 | 20231101 | 110900 | 1751653790 | 2015 | 2020 | 2020 | 2015 | 726 |
| 502 | 20231101 | 110800 | 1750187300 | 2020 | 2015 | 2020 | 2015 | 806 |
| 503 | 20231101 | 110700 | 1748559185 | 2010 | 2015 | 2015 | 2010 | 1711 |
| 504 | 20231101 | 110600 | 1745117290 | 2015 | 2010 | 2015 | 2010 | 233 |
| 505 | 20231101 | 110500 | 1744647945 | 2015 | 2015 | 2015 | 2015 | 11 |
| 506 | 20231101 | 110400 | 1744625780 | 2005 | 2010 | 2010 | 2005 | 9029 |
| 507 | 20231101 | 110300 | 1726502315 | 2010 | 2010 | 2020 | 2010 | 5602 |
| 508 | 20231101 | 110200 | 1715188005 | 2005 | 2010 | 2010 | 2005 | 7935 |
| 509 | 20231101 | 110100 | 1699266845 | 2010 | 2015 | 2015 | 2010 | 428 |
| 510 | 20231101 | 110000 | 1698404455 | 2015 | 2020 | 2020 | 2015 | 1687 |
| 511 | 20231101 | 105900 | 1694996825 | 2020 | 2010 | 2020 | 2010 | 5008 |
| 512 | 20231101 | 105800 | 1684930675 | 2005 | 2010 | 2010 | 2005 | 3185 |
| 513 | 20231101 | 105700 | 1678531350 | 2005 | 2000 | 2005 | 2000 | 7534 |
| 514 | 20231101 | 105600 | 1663431585 | 2000 | 2020 | 2020 | 2000 | 32599 |
| 515 | 20231101 | 105500 | 1598050315 | 2020 | 2020 | 2020 | 2020 | 35 |
| 516 | 20231101 | 105400 | 1597979615 | 2020 | 2030 | 2030 | 2020 | 13290 |
| 517 | 20231101 | 105300 | 1571129635 | 2030 | 2025 | 2030 | 2025 | 2054 |
| 518 | 20231101 | 105200 | 1566968925 | 2030 | 2020 | 2030 | 2020 | 478 |
| 519 | 20231101 | 105100 | 1566001035 | 2025 | 2025 | 2025 | 2020 | 745 |
| 520 | 20231101 | 105000 | 1564492440 | 2020 | 2025 | 2025 | 2020 | 454 |
| 521 | 20231101 | 104900 | 1563573095 | 2025 | 2035 | 2035 | 2020 | 799 |
| 522 | 20231101 | 104800 | 1561954775 | 2020 | 2025 | 2025 | 2020 | 1355 |
| 523 | 20231101 | 104700 | 1559216935 | 2035 | 2030 | 2035 | 2020 | 1656 |
| 524 | 20231101 | 104600 | 1555867585 | 2030 | 2040 | 2040 | 2030 | 1146 |
| 525 | 20231101 | 104500 | 1553537125 | 2040 | 2035 | 2040 | 2030 | 126 |
| 526 | 20231101 | 104400 | 1553280425 | 2035 | 2030 | 2035 | 2030 | 1208 |
| 527 | 20231101 | 104300 | 1550828035 | 2030 | 2030 | 2030 | 2030 | 3100 |
| 528 | 20231101 | 104200 | 1544535035 | 2020 | 2020 | 2020 | 2020 | 550 |
| 529 | 20231101 | 104100 | 1543424035 | 2020 | 2020 | 2020 | 2020 | 778 |
| 530 | 20231101 | 104000 | 1541852475 | 2020 | 2020 | 2030 | 2020 | 1184 |
| 531 | 20231101 | 103900 | 1539460785 | 2020 | 2020 | 2020 | 2020 | 121 |
| 532 | 20231101 | 103800 | 1539216365 | 2030 | 2030 | 2030 | 2030 | 4 |
| 533 | 20231101 | 103700 | 1539208245 | 2020 | 2025 | 2025 | 2020 | 1487 |
| 534 | 20231101 | 103600 | 1536203415 | 2025 | 2025 | 2025 | 2025 | 265 |
| 535 | 20231101 | 103500 | 1535666790 | 2025 | 2030 | 2030 | 2025 | 1957 |
| 536 | 20231101 | 103400 | 1531703855 | 2030 | 2030 | 2030 | 2030 | 500 |
| 537 | 20231101 | 103300 | 1530688855 | 2030 | 2020 | 2030 | 2020 | 2764 |
| 538 | 20231101 | 103200 | 1525104020 | 2025 | 2025 | 2025 | 2020 | 9874 |
| 539 | 20231101 | 103100 | 1505134860 | 2025 | 2025 | 2030 | 2025 | 3698 |
| 540 | 20231101 | 103000 | 1497645560 | 2025 | 2035 | 2035 | 2025 | 1361 |
| 541 | 20231101 | 102900 | 1494881635 | 2035 | 2035 | 2035 | 2035 | 103 |
| 542 | 20231101 | 102800 | 1494672030 | 2035 | 2025 | 2035 | 2025 | 831 |
| 543 | 20231101 | 102700 | 1492980965 | 2025 | 2030 | 2035 | 2025 | 4017 |
| 544 | 20231101 | 102600 | 1484827970 | 2030 | 2030 | 2030 | 2030 | 2774 |
| 545 | 20231101 | 102500 | 1479196750 | 2030 | 2025 | 2045 | 2025 | 4900 |
| 546 | 20231101 | 102400 | 1469254675 | 2025 | 2035 | 2035 | 2025 | 4120 |
| 547 | 20231101 | 102300 | 1460884940 | 2045 | 2035 | 2050 | 2035 | 473 |
| 548 | 20231101 | 102200 | 1459922165 | 2020 | 2050 | 2050 | 2020 | 14496 |
| 549 | 20231101 | 102100 | 1430411270 | 2040 | 2045 | 2045 | 2040 | 27078 |
| 550 | 20231101 | 102000 | 1375160385 | 2040 | 2040 | 2040 | 2040 | 5215 |
| 551 | 20231101 | 101900 | 1364521785 | 2045 | 2040 | 2045 | 2040 | 3230 |
| 552 | 20231101 | 101800 | 1357930460 | 2040 | 2045 | 2050 | 2040 | 11497 |
| 553 | 20231101 | 101700 | 1334454455 | 2045 | 2045 | 2045 | 2045 | 1942 |
| 554 | 20231101 | 101600 | 1330483065 | 2050 | 2050 | 2050 | 2050 | 3950 |
| 555 | 20231101 | 101500 | 1322385565 | 2050 | 2060 | 2060 | 2050 | 3366 |
| 556 | 20231101 | 101400 | 1315475410 | 2060 | 2055 | 2060 | 2055 | 244 |
| 557 | 20231101 | 101300 | 1314972780 | 2060 | 2050 | 2060 | 2050 | 10265 |
| 558 | 20231101 | 101200 | 1293879560 | 2050 | 2055 | 2055 | 2050 | 5388 |
| 559 | 20231101 | 101100 | 1282818995 | 2055 | 2055 | 2055 | 2055 | 862 |
| 560 | 20231101 | 101000 | 1281047585 | 2055 | 2060 | 2065 | 2055 | 3070 |
| 561 | 20231101 | 100900 | 1274726835 | 2060 | 2060 | 2065 | 2060 | 1069 |
| 562 | 20231101 | 100800 | 1272524115 | 2060 | 2060 | 2065 | 2060 | 2133 |
| 563 | 20231101 | 100700 | 1268129510 | 2060 | 2065 | 2065 | 2060 | 6278 |
| 564 | 20231101 | 100600 | 1255181190 | 2060 | 2065 | 2070 | 2060 | 7453 |
| 565 | 20231101 | 100500 | 1239810385 | 2065 | 2065 | 2070 | 2060 | 34310 |
| 566 | 20231101 | 100400 | 1169063570 | 2065 | 2065 | 2065 | 2060 | 4473 |
| 567 | 20231101 | 100300 | 1159829545 | 2065 | 2060 | 2065 | 2060 | 31473 |
| 568 | 20231101 | 100200 | 1094952615 | 2060 | 2055 | 2060 | 2050 | 11110 |
| 569 | 20231101 | 100100 | 1072123440 | 2055 | 2045 | 2055 | 2045 | 30706 |
| 570 | 20231101 | 100000 | 1009231115 | 2045 | 2045 | 2050 | 2045 | 3495 |
| 571 | 20231101 | 095900 | 1002083685 | 2045 | 2045 | 2050 | 2045 | 6826 |
| 572 | 20231101 | 095800 | 988124435 | 2040 | 2045 | 2045 | 2040 | 6223 |
| 573 | 20231101 | 095700 | 975426260 | 2045 | 2045 | 2050 | 2040 | 930 |
| 574 | 20231101 | 095600 | 973524675 | 2045 | 2045 | 2050 | 2040 | 2261 |
| 575 | 20231101 | 095500 | 968900925 | 2045 | 2040 | 2045 | 2040 | 7599 |
| 576 | 20231101 | 095400 | 953363420 | 2040 | 2040 | 2040 | 2040 | 177 |
| 577 | 20231101 | 095300 | 953002340 | 2045 | 2045 | 2045 | 2035 | 1022 |
| 578 | 20231101 | 095200 | 950919915 | 2040 | 2045 | 2050 | 2040 | 3195 |
| 579 | 20231101 | 095100 | 944399800 | 2045 | 2040 | 2050 | 2040 | 2072 |
| 580 | 20231101 | 095000 | 940163095 | 2040 | 2045 | 2050 | 2040 | 13040 |
| 581 | 20231101 | 094900 | 913535945 | 2045 | 2045 | 2050 | 2040 | 1392 |
| 582 | 20231101 | 094800 | 910687135 | 2045 | 2050 | 2050 | 2040 | 3412 |
| 583 | 20231101 | 094700 | 903714495 | 2050 | 2055 | 2055 | 2050 | 3507 |
| 584 | 20231101 | 094600 | 896522505 | 2055 | 2045 | 2055 | 2045 | 29221 |
| 585 | 20231101 | 094500 | 836610895 | 2050 | 2040 | 2050 | 2040 | 24564 |
| 586 | 20231101 | 094400 | 786358190 | 2040 | 2040 | 2045 | 2040 | 1806 |
| 587 | 20231101 | 094300 | 782670130 | 2040 | 2040 | 2045 | 2040 | 1107 |
| 588 | 20231101 | 094200 | 780409990 | 2045 | 2045 | 2045 | 2035 | 8965 |
| 589 | 20231101 | 094100 | 762120875 | 2045 | 2045 | 2045 | 2040 | 7927 |
| 590 | 20231101 | 094000 | 745916160 | 2040 | 2045 | 2045 | 2040 | 4564 |
| 591 | 20231101 | 093900 | 736597185 | 2045 | 2045 | 2045 | 2045 | 229 |
| 592 | 20231101 | 093800 | 736128880 | 2045 | 2035 | 2045 | 2035 | 4910 |
| 593 | 20231101 | 093700 | 726101100 | 2045 | 2050 | 2050 | 2035 | 3919 |
| 594 | 20231101 | 093600 | 718086820 | 2045 | 2040 | 2050 | 2030 | 29913 |
| 595 | 20231101 | 093500 | 657001075 | 2040 | 2040 | 2045 | 2040 | 7751 |
| 596 | 20231101 | 093400 | 641175440 | 2040 | 2030 | 2040 | 2030 | 3249 |
| 597 | 20231101 | 093300 | 634562605 | 2035 | 2040 | 2040 | 2035 | 5567 |
| 598 | 20231101 | 093200 | 623232800 | 2040 | 2035 | 2045 | 2030 | 1101 |
| 599 | 20231101 | 093100 | 620992255 | 2035 | 2040 | 2045 | 2035 | 5474 |
| 600 | 20231101 | 093000 | 609846965 | 2045 | 2045 | 2045 | 2035 | 916 |
| 601 | 20231101 | 092900 | 607978545 | 2045 | 2035 | 2045 | 2035 | 7020 |
| 602 | 20231101 | 092800 | 593655970 | 2035 | 2030 | 2035 | 2025 | 2727 |
| 603 | 20231101 | 092700 | 588110150 | 2030 | 2025 | 2035 | 2025 | 1321 |
| 604 | 20231101 | 092600 | 585429040 | 2025 | 2025 | 2030 | 2020 | 3059 |
| 605 | 20231101 | 092500 | 579244960 | 2025 | 2025 | 2035 | 2025 | 5432 |
| 606 | 20231101 | 092400 | 568242320 | 2035 | 2030 | 2040 | 2025 | 5283 |
| 607 | 20231101 | 092300 | 557531045 | 2030 | 2040 | 2040 | 2030 | 7447 |
| 608 | 20231101 | 092200 | 542388885 | 2035 | 2050 | 2050 | 2035 | 3198 |
| 609 | 20231101 | 092100 | 535855635 | 2045 | 2040 | 2050 | 2040 | 23751 |
| 610 | 20231101 | 092000 | 487317485 | 2045 | 2045 | 2045 | 2040 | 3613 |
| 611 | 20231101 | 091900 | 479942095 | 2045 | 2040 | 2045 | 2035 | 30123 |
| 612 | 20231101 | 091800 | 418487135 | 2040 | 2030 | 2040 | 2030 | 7056 |
| 613 | 20231101 | 091700 | 404124390 | 2030 | 2040 | 2045 | 2030 | 6471 |
| 614 | 20231101 | 091600 | 390957820 | 2040 | 2040 | 2040 | 2035 | 2327 |
| 615 | 20231101 | 091500 | 386211105 | 2040 | 2040 | 2045 | 2040 | 7039 |
| 616 | 20231101 | 091400 | 371847790 | 2040 | 2035 | 2045 | 2035 | 11248 |
| 617 | 20231101 | 091300 | 348908155 | 2030 | 2045 | 2045 | 2030 | 6613 |
| 618 | 20231101 | 091200 | 335435915 | 2040 | 2030 | 2045 | 2020 | 11927 |
| 619 | 20231101 | 091100 | 311164370 | 2030 | 2015 | 2030 | 2015 | 25467 |
| 620 | 20231101 | 091000 | 259685230 | 2015 | 2020 | 2020 | 2015 | 1654 |
| 621 | 20231101 | 090900 | 256344560 | 2025 | 2020 | 2025 | 2020 | 7584 |
| 622 | 20231101 | 090800 | 241004780 | 2020 | 2020 | 2025 | 2020 | 7599 |
| 623 | 20231101 | 090700 | 225644740 | 2020 | 2015 | 2020 | 2010 | 3674 |
| 624 | 20231101 | 090600 | 218239800 | 2015 | 2025 | 2025 | 2010 | 3138 |
| 625 | 20231101 | 090500 | 211907930 | 2010 | 2025 | 2030 | 2010 | 7373 |
| 626 | 20231101 | 090400 | 196988315 | 2030 | 2010 | 2035 | 2010 | 24045 |
| 627 | 20231101 | 090300 | 148274940 | 2015 | 2010 | 2015 | 2000 | 15692 |
| 628 | 20231101 | 090200 | 116747090 | 2020 | 2010 | 2020 | 2005 | 29058 |
| 629 | 20231101 | 090100 | 58323330 | 2015 | 2020 | 2020 | 2010 | 17189 |
| 630 | 20231101 | 090000 | 23674645 | 2025 | 2005 | 2030 | 2005 | 11761 |