34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 3 | 20230920 | 191500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20230920 | 191400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20230920 | 191300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20230920 | 191200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20230920 | 191100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20230920 | 191000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20230920 | 190900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20230920 | 190800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20230920 | 190700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20230920 | 190600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20230920 | 190500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20230920 | 190400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20230920 | 190300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20230920 | 190200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20230920 | 190100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20230920 | 190000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20230920 | 185900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20230920 | 185800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20230920 | 185700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20230920 | 185600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20230920 | 185500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20230920 | 185400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20230920 | 185300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20230920 | 185200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20230920 | 185100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20230920 | 185000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20230920 | 184900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20230920 | 184800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20230920 | 184700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20230920 | 184600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 33 | 20230920 | 184500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20230920 | 184400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20230920 | 184300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20230920 | 184200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20230920 | 184100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20230920 | 184000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20230920 | 183900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20230920 | 183800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20230920 | 183700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20230920 | 183600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20230920 | 183500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20230920 | 183400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20230920 | 183300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20230920 | 183200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20230920 | 183100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20230920 | 183000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20230920 | 182900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20230920 | 182800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20230920 | 182700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20230920 | 182600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20230920 | 182500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20230920 | 182400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20230920 | 182300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20230920 | 182200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20230920 | 182100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20230920 | 182000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20230920 | 181900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20230920 | 181800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20230920 | 181700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20230920 | 181600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 63 | 20230920 | 181500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20230920 | 181400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20230920 | 181300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20230920 | 181200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20230920 | 181100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20230920 | 181000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20230920 | 180900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20230920 | 180800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20230920 | 180700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20230920 | 180600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20230920 | 180500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20230920 | 180400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20230920 | 180300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20230920 | 180200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20230920 | 180100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20230920 | 180000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20230920 | 175900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20230920 | 175800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20230920 | 175700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20230920 | 175600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20230920 | 175500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20230920 | 175400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20230920 | 175300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20230920 | 175200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20230920 | 175100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20230920 | 175000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20230920 | 174900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20230920 | 174800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20230920 | 174700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20230920 | 174600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 93 | 20230920 | 174500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20230920 | 174400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20230920 | 174300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20230920 | 174200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20230920 | 174100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20230920 | 174000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20230920 | 173900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20230920 | 173800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20230920 | 173700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20230920 | 173600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20230920 | 173500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20230920 | 173400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20230920 | 173300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20230920 | 173200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20230920 | 173100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20230920 | 173000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20230920 | 172900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20230920 | 172800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20230920 | 172700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20230920 | 172600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20230920 | 172500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20230920 | 172400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20230920 | 172300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20230920 | 172200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20230920 | 172100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20230920 | 172000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20230920 | 171900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20230920 | 171800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20230920 | 171700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20230920 | 171600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 123 | 20230920 | 171500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20230920 | 171400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20230920 | 171300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20230920 | 171200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20230920 | 171100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20230920 | 171000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20230920 | 170900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20230920 | 170800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20230920 | 170700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20230920 | 170600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20230920 | 170500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20230920 | 170400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20230920 | 170300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20230920 | 170200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20230920 | 170100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20230920 | 170000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20230920 | 165900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20230920 | 165800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20230920 | 165700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20230920 | 165600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20230920 | 165500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20230920 | 165400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20230920 | 165300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20230920 | 165200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20230920 | 165100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20230920 | 165000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20230920 | 164900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20230920 | 164800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20230920 | 164700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20230920 | 164600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 153 | 20230920 | 164500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20230920 | 164400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20230920 | 164300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20230920 | 164200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20230920 | 164100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20230920 | 164000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20230920 | 163900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20230920 | 163800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20230920 | 163700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20230920 | 163600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20230920 | 163500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20230920 | 163400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20230920 | 163300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20230920 | 163200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20230920 | 163100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20230920 | 163000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20230920 | 162900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20230920 | 162800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20230920 | 162700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20230920 | 162600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20230920 | 162500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20230920 | 162400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20230920 | 162300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20230920 | 162200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20230920 | 162100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20230920 | 162000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20230920 | 161900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20230920 | 161800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20230920 | 161700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20230920 | 161600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 183 | 20230920 | 161500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20230920 | 161400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20230920 | 161300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20230920 | 161200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20230920 | 161100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20230920 | 161000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20230920 | 160900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20230920 | 160800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20230920 | 160700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20230920 | 160600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20230920 | 160500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20230920 | 160400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20230920 | 160300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20230920 | 160200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20230920 | 160100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20230920 | 160000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20230920 | 155900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20230920 | 155800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20230920 | 155700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20230920 | 155600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20230920 | 155500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20230920 | 155400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20230920 | 155300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20230920 | 155200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20230920 | 155100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20230920 | 155000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20230920 | 154900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20230920 | 154800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20230920 | 154700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20230920 | 154600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 213 | 20230920 | 154500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20230920 | 154400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20230920 | 154300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20230920 | 154200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20230920 | 154100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20230920 | 154000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20230920 | 153900 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20230920 | 153800 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20230920 | 153700 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20230920 | 153600 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20230920 | 153500 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20230920 | 153400 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20230920 | 153300 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20230920 | 153200 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20230920 | 153100 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20230920 | 153000 | 135726509600 | 81300 | 81300 | 81300 | 81300 | 35170 |
| 229 | 20230920 | 152900 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20230920 | 152800 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20230920 | 152700 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20230920 | 152600 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20230920 | 152500 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20230920 | 152400 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20230920 | 152300 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20230920 | 152200 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20230920 | 152100 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20230920 | 152000 | 132867188600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20230920 | 151900 | 132867188600 | 81300 | 81200 | 81300 | 81100 | 20340 |
| 240 | 20230920 | 151800 | 131215283900 | 81100 | 81200 | 81200 | 81100 | 2287 |
| 241 | 20230920 | 151700 | 131029789600 | 81100 | 81100 | 81200 | 81100 | 3603 |
| 242 | 20230920 | 151600 | 130737492200 | 81100 | 81200 | 81200 | 81000 | 1772 |
| 243 | 20230920 | 151500 | 130593729300 | 81100 | 81200 | 81200 | 81000 | 1434 |
| 244 | 20230920 | 151400 | 130477415300 | 81200 | 81000 | 81200 | 81000 | 3214 |
| 245 | 20230920 | 151300 | 130216749600 | 81100 | 81100 | 81100 | 81000 | 2905 |
| 246 | 20230920 | 151200 | 129981378200 | 81100 | 81100 | 81200 | 81000 | 4755 |
| 247 | 20230920 | 151100 | 129595752400 | 81200 | 81100 | 81200 | 81100 | 959 |
| 248 | 20230920 | 151000 | 129517935100 | 81100 | 81100 | 81200 | 81000 | 2670 |
| 249 | 20230920 | 150900 | 129301414800 | 81200 | 81100 | 81200 | 81100 | 3047 |
| 250 | 20230920 | 150800 | 129054272700 | 81200 | 81300 | 81300 | 81100 | 1066 |
| 251 | 20230920 | 150700 | 128967715600 | 81200 | 81200 | 81300 | 81100 | 5150 |
| 252 | 20230920 | 150600 | 128549528100 | 81200 | 81200 | 81300 | 81200 | 1909 |
| 253 | 20230920 | 150500 | 128394451800 | 81300 | 81200 | 81300 | 81200 | 3037 |
| 254 | 20230920 | 150400 | 128147580700 | 81300 | 81200 | 81300 | 81200 | 994 |
| 255 | 20230920 | 150300 | 128066801100 | 81300 | 81200 | 81300 | 81200 | 1529 |
| 256 | 20230920 | 150200 | 127942589500 | 81200 | 81300 | 81300 | 81200 | 1276 |
| 257 | 20230920 | 150100 | 127838928800 | 81300 | 81300 | 81400 | 81200 | 5036 |
| 258 | 20230920 | 150000 | 127429494900 | 81300 | 81400 | 81400 | 81300 | 483 |
| 259 | 20230920 | 145900 | 127390206400 | 81400 | 81200 | 81400 | 81200 | 9963 |
| 260 | 20230920 | 145800 | 126580212400 | 81200 | 81300 | 81300 | 81100 | 1043 |
| 261 | 20230920 | 145700 | 126495524100 | 81200 | 81200 | 81300 | 81100 | 5705 |
| 262 | 20230920 | 145600 | 126032296100 | 81100 | 81100 | 81200 | 81100 | 2658 |
| 263 | 20230920 | 145500 | 125816729100 | 81100 | 81200 | 81200 | 81100 | 445 |
| 264 | 20230920 | 145400 | 125780636200 | 81100 | 81100 | 81200 | 81100 | 978 |
| 265 | 20230920 | 145300 | 125701275800 | 81200 | 81100 | 81200 | 81100 | 614 |
| 266 | 20230920 | 145200 | 125651461600 | 81100 | 81200 | 81200 | 81100 | 350 |
| 267 | 20230920 | 145100 | 125623056000 | 81200 | 81100 | 81200 | 81000 | 4208 |
| 268 | 20230920 | 145000 | 125281659300 | 81100 | 81200 | 81200 | 81000 | 3036 |
| 269 | 20230920 | 144900 | 125035465100 | 81100 | 81200 | 81200 | 81000 | 2433 |
| 270 | 20230920 | 144800 | 124838138200 | 81200 | 81000 | 81200 | 81000 | 5143 |
| 271 | 20230920 | 144700 | 124421248300 | 81000 | 81000 | 81100 | 81000 | 1568 |
| 272 | 20230920 | 144600 | 124294227200 | 81000 | 81100 | 81100 | 80900 | 2558 |
| 273 | 20230920 | 144500 | 124087084000 | 81100 | 81100 | 81100 | 81000 | 652 |
| 274 | 20230920 | 144400 | 124034235000 | 81000 | 81000 | 81100 | 81000 | 1664 |
| 275 | 20230920 | 144300 | 123899360700 | 81100 | 81000 | 81100 | 80900 | 1788 |
| 276 | 20230920 | 144200 | 123754534900 | 80900 | 81100 | 81100 | 80900 | 1303 |
| 277 | 20230920 | 144100 | 123649035000 | 81000 | 81100 | 81100 | 81000 | 788 |
| 278 | 20230920 | 144000 | 123585179100 | 81000 | 81200 | 81200 | 80900 | 5140 |
| 279 | 20230920 | 143900 | 123168634000 | 81100 | 81200 | 81200 | 81100 | 1227 |
| 280 | 20230920 | 143800 | 123069014300 | 81200 | 81300 | 81300 | 81200 | 220 |
| 281 | 20230920 | 143700 | 123051129800 | 81200 | 81100 | 81300 | 81100 | 9367 |
| 282 | 20230920 | 143600 | 122290006300 | 81200 | 81200 | 81200 | 81000 | 2483 |
| 283 | 20230920 | 143500 | 122088789100 | 81100 | 81000 | 81300 | 80900 | 8771 |
| 284 | 20230920 | 143400 | 121377578000 | 81000 | 80800 | 81000 | 80700 | 4228 |
| 285 | 20230920 | 143300 | 121035788000 | 80800 | 80800 | 80800 | 80700 | 269 |
| 286 | 20230920 | 143200 | 121014073300 | 80700 | 80800 | 80800 | 80700 | 321 |
| 287 | 20230920 | 143100 | 120988149400 | 80800 | 80800 | 80900 | 80800 | 2470 |
| 288 | 20230920 | 143000 | 120788403900 | 80800 | 80700 | 80800 | 80600 | 4997 |
| 289 | 20230920 | 142900 | 120385425800 | 80700 | 80800 | 80900 | 80700 | 2090 |
| 290 | 20230920 | 142800 | 120216568100 | 80800 | 80900 | 80900 | 80800 | 310 |
| 291 | 20230920 | 142700 | 120191498100 | 80900 | 80900 | 80900 | 80800 | 250 |
| 292 | 20230920 | 142600 | 120171279800 | 80800 | 80900 | 80900 | 80800 | 503 |
| 293 | 20230920 | 142500 | 120130611300 | 80900 | 80900 | 81000 | 80800 | 244 |
| 294 | 20230920 | 142400 | 120110871300 | 80900 | 80800 | 81000 | 80800 | 2217 |
| 295 | 20230920 | 142300 | 119931563100 | 80800 | 80800 | 80900 | 80800 | 841 |
| 296 | 20230920 | 142200 | 119863609100 | 80800 | 80800 | 80900 | 80700 | 1337 |
| 297 | 20230920 | 142100 | 119755659300 | 80900 | 80800 | 80900 | 80800 | 870 |
| 298 | 20230920 | 142000 | 119685361000 | 80800 | 80800 | 80800 | 80700 | 964 |
| 299 | 20230920 | 141900 | 119607500800 | 80800 | 80700 | 80800 | 80700 | 966 |
| 300 | 20230920 | 141800 | 119529502100 | 80800 | 80700 | 80800 | 80700 | 628 |
| 301 | 20230920 | 141700 | 119478783000 | 80700 | 81000 | 81000 | 80700 | 2891 |
| 302 | 20230920 | 141600 | 119245204000 | 80900 | 80900 | 81000 | 80900 | 832 |
| 303 | 20230920 | 141500 | 119177887800 | 80900 | 81000 | 81000 | 80900 | 2834 |
| 304 | 20230920 | 141400 | 118948605100 | 80900 | 81000 | 81000 | 80900 | 388 |
| 305 | 20230920 | 141300 | 118917201600 | 81000 | 81100 | 81100 | 81000 | 4028 |
| 306 | 20230920 | 141200 | 118590924100 | 81000 | 81000 | 81100 | 81000 | 800 |
| 307 | 20230920 | 141100 | 118526068900 | 81000 | 80900 | 81000 | 80800 | 7526 |
| 308 | 20230920 | 141000 | 117916733800 | 80900 | 80900 | 81000 | 80900 | 978 |
| 309 | 20230920 | 140900 | 117837573300 | 80900 | 80800 | 81000 | 80800 | 874 |
| 310 | 20230920 | 140800 | 117766866400 | 80800 | 80900 | 80900 | 80700 | 3482 |
| 311 | 20230920 | 140700 | 117485569300 | 80900 | 81000 | 81100 | 80900 | 3224 |
| 312 | 20230920 | 140600 | 117224624700 | 81100 | 80900 | 81100 | 80900 | 4491 |
| 313 | 20230920 | 140500 | 116860805100 | 80900 | 81100 | 81100 | 80900 | 3023 |
| 314 | 20230920 | 140400 | 116616019300 | 81100 | 81100 | 81100 | 81000 | 585 |
| 315 | 20230920 | 140300 | 116568597100 | 81000 | 81000 | 81100 | 81000 | 1622 |
| 316 | 20230920 | 140200 | 116437109400 | 81000 | 81300 | 81300 | 81000 | 3406 |
| 317 | 20230920 | 140100 | 116160683900 | 81300 | 81300 | 81300 | 81200 | 1742 |
| 318 | 20230920 | 140000 | 116019218200 | 81300 | 81300 | 81400 | 81200 | 3954 |
| 319 | 20230920 | 135900 | 115697928000 | 81300 | 81300 | 81400 | 81300 | 1232 |
| 320 | 20230920 | 135800 | 115597660300 | 81400 | 81300 | 81400 | 81200 | 718 |
| 321 | 20230920 | 135700 | 115539266100 | 81300 | 81400 | 81400 | 81200 | 2076 |
| 322 | 20230920 | 135600 | 115370466600 | 81400 | 81200 | 81400 | 81100 | 12093 |
| 323 | 20230920 | 135500 | 114387708200 | 81100 | 81100 | 81200 | 81100 | 1856 |
| 324 | 20230920 | 135400 | 114237134600 | 81100 | 81100 | 81200 | 81100 | 831 |
| 325 | 20230920 | 135300 | 114169697900 | 81200 | 81200 | 81200 | 81100 | 946 |
| 326 | 20230920 | 135200 | 114092917300 | 81100 | 81100 | 81200 | 81100 | 874 |
| 327 | 20230920 | 135100 | 114021996100 | 81200 | 81200 | 81200 | 81100 | 455 |
| 328 | 20230920 | 135000 | 113985059400 | 81200 | 81200 | 81200 | 81100 | 1614 |
| 329 | 20230920 | 134900 | 113854048400 | 81200 | 81200 | 81300 | 81000 | 4478 |
| 330 | 20230920 | 134800 | 113490752900 | 81300 | 81200 | 81300 | 81100 | 3423 |
| 331 | 20230920 | 134700 | 113212793800 | 81100 | 81100 | 81200 | 81100 | 825 |
| 332 | 20230920 | 134600 | 113145847700 | 81200 | 81200 | 81200 | 81100 | 1808 |
| 333 | 20230920 | 134500 | 112999166700 | 81200 | 81200 | 81200 | 81100 | 859 |
| 334 | 20230920 | 134400 | 112929424600 | 81200 | 81200 | 81300 | 81100 | 2874 |
| 335 | 20230920 | 134300 | 112696045300 | 81200 | 81200 | 81200 | 81100 | 918 |
| 336 | 20230920 | 134200 | 112621512600 | 81200 | 81300 | 81300 | 81200 | 901 |
| 337 | 20230920 | 134100 | 112548341700 | 81200 | 81200 | 81300 | 81200 | 505 |
| 338 | 20230920 | 134000 | 112507331000 | 81200 | 81200 | 81300 | 81200 | 648 |
| 339 | 20230920 | 133900 | 112454703900 | 81200 | 81300 | 81300 | 81200 | 1647 |
| 340 | 20230920 | 133800 | 112320899200 | 81300 | 81500 | 81500 | 81300 | 3130 |
| 341 | 20230920 | 133700 | 112066158000 | 81500 | 81400 | 81500 | 81400 | 1125 |
| 342 | 20230920 | 133600 | 111974495700 | 81500 | 81400 | 81500 | 81400 | 1931 |
| 343 | 20230920 | 133500 | 111817187100 | 81400 | 81200 | 81500 | 81200 | 16246 |
| 344 | 20230920 | 133400 | 110495232600 | 81200 | 81200 | 81400 | 81100 | 4850 |
| 345 | 20230920 | 133300 | 110101072000 | 81200 | 81000 | 81300 | 81000 | 3333 |
| 346 | 20230920 | 133200 | 109830504000 | 81100 | 81000 | 81100 | 80900 | 1848 |
| 347 | 20230920 | 133100 | 109680929100 | 80900 | 81000 | 81000 | 80900 | 1701 |
| 348 | 20230920 | 133000 | 109543155400 | 81000 | 81100 | 81100 | 81000 | 1858 |
| 349 | 20230920 | 132900 | 109392598800 | 81100 | 81200 | 81200 | 81100 | 2401 |
| 350 | 20230920 | 132800 | 109197800800 | 81200 | 81200 | 81300 | 81200 | 526 |
| 351 | 20230920 | 132700 | 109155085300 | 81200 | 81200 | 81200 | 81100 | 3325 |
| 352 | 20230920 | 132600 | 108885119100 | 81200 | 81300 | 81300 | 81200 | 3055 |
| 353 | 20230920 | 132500 | 108636770800 | 81300 | 81300 | 81400 | 81200 | 2680 |
| 354 | 20230920 | 132400 | 108418969900 | 81300 | 81200 | 81400 | 81100 | 15140 |
| 355 | 20230920 | 132300 | 107188747500 | 81100 | 81100 | 81100 | 80900 | 1794 |
| 356 | 20230920 | 132200 | 107043359800 | 81000 | 81100 | 81200 | 81000 | 3006 |
| 357 | 20230920 | 132100 | 106799597600 | 81100 | 81100 | 81200 | 81100 | 1528 |
| 358 | 20230920 | 132000 | 106675665400 | 81100 | 81100 | 81200 | 81100 | 1090 |
| 359 | 20230920 | 131900 | 106587252900 | 81100 | 81200 | 81300 | 81100 | 1270 |
| 360 | 20230920 | 131800 | 106484134600 | 81200 | 81300 | 81300 | 81200 | 1788 |
| 361 | 20230920 | 131700 | 106338918800 | 81300 | 81300 | 81300 | 81200 | 2983 |
| 362 | 20230920 | 131600 | 106096407600 | 81300 | 81100 | 81400 | 81100 | 18639 |
| 363 | 20230920 | 131500 | 104582250200 | 81000 | 80900 | 81100 | 80800 | 4313 |
| 364 | 20230920 | 131400 | 104233105400 | 80900 | 80900 | 81000 | 80900 | 331 |
| 365 | 20230920 | 131300 | 104206314100 | 81000 | 80900 | 81000 | 80900 | 543 |
| 366 | 20230920 | 131200 | 104162385300 | 80900 | 80900 | 81000 | 80800 | 1532 |
| 367 | 20230920 | 131100 | 104038459700 | 80900 | 81100 | 81100 | 80900 | 1055 |
| 368 | 20230920 | 131000 | 103953039000 | 81100 | 81000 | 81200 | 80900 | 6396 |
| 369 | 20230920 | 130900 | 103434505000 | 81000 | 80700 | 81000 | 80700 | 2673 |
| 370 | 20230920 | 130800 | 103218320000 | 80700 | 80600 | 80800 | 80600 | 1333 |
| 371 | 20230920 | 130700 | 103110767100 | 80600 | 80700 | 80800 | 80600 | 1472 |
| 372 | 20230920 | 130600 | 102991988500 | 80700 | 80700 | 80800 | 80700 | 1822 |
| 373 | 20230920 | 130500 | 102844941700 | 80800 | 80800 | 80900 | 80700 | 1371 |
| 374 | 20230920 | 130400 | 102734178700 | 80800 | 80800 | 80900 | 80800 | 604 |
| 375 | 20230920 | 130300 | 102685374200 | 80800 | 80900 | 81000 | 80800 | 5316 |
| 376 | 20230920 | 130200 | 102255563200 | 80900 | 81000 | 81000 | 80900 | 750 |
| 377 | 20230920 | 130100 | 102194834800 | 81000 | 81000 | 81100 | 80900 | 2200 |
| 378 | 20230920 | 130000 | 102016656100 | 80900 | 80800 | 81100 | 80800 | 3974 |
| 379 | 20230920 | 125900 | 101694935100 | 80800 | 81000 | 81100 | 80800 | 3571 |
| 380 | 20230920 | 125800 | 101405921600 | 80900 | 81100 | 81100 | 80900 | 1649 |
| 381 | 20230920 | 125700 | 101272388800 | 81000 | 81100 | 81200 | 81000 | 2530 |
| 382 | 20230920 | 125600 | 101067247800 | 81200 | 81200 | 81200 | 81100 | 2016 |
| 383 | 20230920 | 125500 | 100903698600 | 81200 | 81100 | 81200 | 81000 | 1647 |
| 384 | 20230920 | 125400 | 100770135800 | 81100 | 81200 | 81200 | 81100 | 3003 |
| 385 | 20230920 | 125300 | 100526587200 | 81200 | 81300 | 81400 | 81000 | 5828 |
| 386 | 20230920 | 125200 | 100053293900 | 81400 | 81300 | 81400 | 81300 | 5075 |
| 387 | 20230920 | 125100 | 99640598800 | 81200 | 81000 | 81300 | 81000 | 22326 |
| 388 | 20230920 | 125000 | 97828963900 | 80900 | 80800 | 81000 | 80800 | 6325 |
| 389 | 20230920 | 124900 | 97316999900 | 80800 | 80900 | 80900 | 80800 | 4880 |
| 390 | 20230920 | 124800 | 96922507900 | 80800 | 80800 | 80900 | 80800 | 1988 |
| 391 | 20230920 | 124700 | 96761842000 | 80900 | 80900 | 81000 | 80800 | 2658 |
| 392 | 20230920 | 124600 | 96546820100 | 80900 | 80900 | 81000 | 80900 | 4652 |
| 393 | 20230920 | 124500 | 96170472200 | 80900 | 80900 | 81000 | 80900 | 2162 |
| 394 | 20230920 | 124400 | 95995395800 | 80900 | 80900 | 81000 | 80800 | 3613 |
| 395 | 20230920 | 124300 | 95703097700 | 80900 | 81100 | 81100 | 80900 | 6397 |
| 396 | 20230920 | 124200 | 95184983100 | 81100 | 80900 | 81100 | 80900 | 15181 |
| 397 | 20230920 | 124100 | 93955688800 | 80900 | 80800 | 81000 | 80800 | 9261 |
| 398 | 20230920 | 124000 | 93206570400 | 80900 | 80500 | 80900 | 80500 | 13340 |
| 399 | 20230920 | 123900 | 92129621400 | 80600 | 80400 | 80600 | 80400 | 3312 |
| 400 | 20230920 | 123800 | 91863172200 | 80400 | 80400 | 80500 | 80400 | 653 |
| 401 | 20230920 | 123700 | 91810670500 | 80400 | 80400 | 80500 | 80400 | 4386 |
| 402 | 20230920 | 123600 | 91457698100 | 80400 | 80400 | 80500 | 80400 | 962 |
| 403 | 20230920 | 123500 | 91380353000 | 80400 | 80400 | 80500 | 80400 | 461 |
| 404 | 20230920 | 123400 | 91343286200 | 80400 | 80400 | 80500 | 80400 | 453 |
| 405 | 20230920 | 123300 | 91306857500 | 80400 | 80400 | 80500 | 80300 | 2316 |
| 406 | 20230920 | 123200 | 91120683100 | 80400 | 80300 | 80400 | 80300 | 452 |
| 407 | 20230920 | 123100 | 91084381000 | 80400 | 80300 | 80400 | 80300 | 179 |
| 408 | 20230920 | 123000 | 91069997600 | 80400 | 80400 | 80600 | 80300 | 10835 |
| 409 | 20230920 | 122900 | 90198328400 | 80400 | 80300 | 80400 | 80300 | 2005 |
| 410 | 20230920 | 122800 | 90037160100 | 80300 | 80300 | 80400 | 80300 | 2671 |
| 411 | 20230920 | 122700 | 89822445500 | 80300 | 80300 | 80400 | 80200 | 5098 |
| 412 | 20230920 | 122600 | 89413078500 | 80200 | 80200 | 80300 | 80100 | 3249 |
| 413 | 20230920 | 122500 | 89152477300 | 80100 | 80000 | 80100 | 80000 | 1448 |
| 414 | 20230920 | 122400 | 89036503700 | 80000 | 80000 | 80200 | 80000 | 931 |
| 415 | 20230920 | 122300 | 88961938000 | 80000 | 80000 | 80100 | 80000 | 156 |
| 416 | 20230920 | 122200 | 88949451900 | 80000 | 80000 | 80100 | 80000 | 144 |
| 417 | 20230920 | 122100 | 88937921600 | 80000 | 80000 | 80100 | 80000 | 452 |
| 418 | 20230920 | 122000 | 88901745700 | 80000 | 80000 | 80100 | 80000 | 173 |
| 419 | 20230920 | 121900 | 88887889900 | 80100 | 80000 | 80100 | 80000 | 157 |
| 420 | 20230920 | 121800 | 88875323300 | 80000 | 80200 | 80200 | 80000 | 570 |
| 421 | 20230920 | 121700 | 88829666900 | 80200 | 80100 | 80200 | 80100 | 3050 |
| 422 | 20230920 | 121600 | 88585125500 | 80100 | 80200 | 80200 | 80100 | 310 |
| 423 | 20230920 | 121500 | 88560272100 | 80200 | 80200 | 80200 | 80000 | 874 |
| 424 | 20230920 | 121400 | 88490236600 | 80200 | 79900 | 80300 | 79900 | 10858 |
| 425 | 20230920 | 121300 | 87620493700 | 79900 | 79900 | 80000 | 79900 | 622 |
| 426 | 20230920 | 121200 | 87570795800 | 79900 | 79800 | 79900 | 79800 | 1001 |
| 427 | 20230920 | 121100 | 87490817000 | 79800 | 79800 | 79900 | 79800 | 483 |
| 428 | 20230920 | 121000 | 87452271000 | 79900 | 79900 | 79900 | 79800 | 88 |
| 429 | 20230920 | 120900 | 87445242300 | 79800 | 79800 | 79900 | 79800 | 23 |
| 430 | 20230920 | 120800 | 87443405900 | 79800 | 79800 | 79800 | 79800 | 64 |
| 431 | 20230920 | 120700 | 87438298700 | 79900 | 79900 | 79900 | 79800 | 157 |
| 432 | 20230920 | 120600 | 87425768400 | 79800 | 79900 | 79900 | 79800 | 120 |
| 433 | 20230920 | 120500 | 87416189900 | 79900 | 79800 | 79900 | 79800 | 425 |
| 434 | 20230920 | 120400 | 87382266200 | 79800 | 79800 | 79900 | 79800 | 588 |
| 435 | 20230920 | 120300 | 87335337500 | 79700 | 79700 | 79800 | 79700 | 95 |
| 436 | 20230920 | 120200 | 87327765200 | 79800 | 79800 | 79900 | 79700 | 859 |
| 437 | 20230920 | 120100 | 87259210000 | 79800 | 79800 | 79900 | 79700 | 729 |
| 438 | 20230920 | 120000 | 87201073300 | 79800 | 79700 | 79800 | 79700 | 973 |
| 439 | 20230920 | 115900 | 87123463200 | 79700 | 79700 | 79800 | 79700 | 90 |
| 440 | 20230920 | 115800 | 87116288100 | 79700 | 79700 | 79700 | 79700 | 315 |
| 441 | 20230920 | 115700 | 87091182600 | 79700 | 79800 | 79800 | 79500 | 517 |
| 442 | 20230920 | 115600 | 87049993800 | 79800 | 79800 | 79800 | 79800 | 240 |
| 443 | 20230920 | 115500 | 87030841800 | 79800 | 79800 | 79900 | 79800 | 267 |
| 444 | 20230920 | 115400 | 87009531900 | 79900 | 79600 | 79900 | 79600 | 3540 |
| 445 | 20230920 | 115300 | 86727203100 | 79600 | 79700 | 79700 | 79500 | 4369 |
| 446 | 20230920 | 115200 | 86379545400 | 79700 | 79700 | 79800 | 79700 | 2736 |
| 447 | 20230920 | 115100 | 86161484500 | 79800 | 79800 | 79900 | 79800 | 644 |
| 448 | 20230920 | 115000 | 86110092400 | 79800 | 79800 | 79900 | 79800 | 407 |
| 449 | 20230920 | 114900 | 86077606900 | 79800 | 79900 | 79900 | 79800 | 485 |
| 450 | 20230920 | 114800 | 86038901000 | 79900 | 79900 | 79900 | 79800 | 444 |
| 451 | 20230920 | 114700 | 86003466200 | 79900 | 79900 | 79900 | 79900 | 528 |
| 452 | 20230920 | 114600 | 85961279000 | 79900 | 80000 | 80100 | 79900 | 743 |
| 453 | 20230920 | 114500 | 85901889600 | 80000 | 80000 | 80000 | 80000 | 513 |
| 454 | 20230920 | 114400 | 85860849600 | 80000 | 80000 | 80100 | 80000 | 2229 |
| 455 | 20230920 | 114300 | 85682508500 | 80000 | 79900 | 80100 | 79900 | 287 |
| 456 | 20230920 | 114200 | 85659548000 | 80000 | 80100 | 80100 | 79900 | 4509 |
| 457 | 20230920 | 114100 | 85298899000 | 80000 | 80100 | 80100 | 80000 | 77 |
| 458 | 20230920 | 114000 | 85292736000 | 80100 | 80200 | 80200 | 80000 | 2203 |
| 459 | 20230920 | 113900 | 85116319600 | 80200 | 80200 | 80200 | 80100 | 1132 |
| 460 | 20230920 | 113800 | 85025630000 | 80200 | 80300 | 80300 | 80200 | 4672 |
| 461 | 20230920 | 113700 | 84650613600 | 80300 | 80200 | 80300 | 80100 | 3216 |
| 462 | 20230920 | 113600 | 84392687700 | 80100 | 80100 | 80200 | 80000 | 1323 |
| 463 | 20230920 | 113500 | 84286720700 | 80100 | 79800 | 80100 | 79800 | 10895 |
| 464 | 20230920 | 113400 | 83414854500 | 79800 | 79700 | 79800 | 79700 | 2645 |
| 465 | 20230920 | 113300 | 83203807900 | 79700 | 79800 | 79800 | 79700 | 840 |
| 466 | 20230920 | 113200 | 83136781500 | 79800 | 79800 | 79800 | 79800 | 412 |
| 467 | 20230920 | 113100 | 83103903900 | 79800 | 79800 | 79900 | 79800 | 454 |
| 468 | 20230920 | 113000 | 83067673400 | 79900 | 79900 | 80000 | 79800 | 1972 |
| 469 | 20230920 | 112900 | 82910085300 | 79900 | 79800 | 79900 | 79800 | 1625 |
| 470 | 20230920 | 112800 | 82780265500 | 79800 | 79800 | 79900 | 79800 | 512 |
| 471 | 20230920 | 112700 | 82739406500 | 79800 | 79700 | 79800 | 79700 | 444 |
| 472 | 20230920 | 112600 | 82704013200 | 79800 | 79900 | 79900 | 79700 | 1689 |
| 473 | 20230920 | 112500 | 82569372500 | 79900 | 79900 | 80000 | 79800 | 728 |
| 474 | 20230920 | 112400 | 82511209400 | 79900 | 79800 | 79900 | 79800 | 2145 |
| 475 | 20230920 | 112300 | 82339938600 | 79900 | 79900 | 80000 | 79800 | 818 |
| 476 | 20230920 | 112200 | 82274595000 | 79900 | 79900 | 80000 | 79900 | 687 |
| 477 | 20230920 | 112100 | 82219701900 | 79900 | 80000 | 80000 | 79900 | 1790 |
| 478 | 20230920 | 112000 | 82076599200 | 80000 | 80000 | 80200 | 79900 | 16244 |
| 479 | 20230920 | 111900 | 80776834500 | 79900 | 80000 | 80000 | 79900 | 759 |
| 480 | 20230920 | 111800 | 80716162500 | 80000 | 79800 | 80000 | 79800 | 13152 |
| 481 | 20230920 | 111700 | 79666063500 | 79900 | 79900 | 79900 | 79800 | 2925 |
| 482 | 20230920 | 111600 | 79432373600 | 79800 | 79800 | 79900 | 79700 | 4100 |
| 483 | 20230920 | 111500 | 79105145900 | 79800 | 79700 | 79800 | 79600 | 2539 |
| 484 | 20230920 | 111400 | 78902786000 | 79600 | 79600 | 79600 | 79500 | 2318 |
| 485 | 20230920 | 111300 | 78718273300 | 79500 | 79500 | 79600 | 79400 | 1989 |
| 486 | 20230920 | 111200 | 78560148600 | 79500 | 79400 | 79500 | 79300 | 2402 |
| 487 | 20230920 | 111100 | 78369366100 | 79400 | 79300 | 79400 | 79300 | 885 |
| 488 | 20230920 | 111000 | 78299184900 | 79300 | 79300 | 79300 | 79200 | 1096 |
| 489 | 20230920 | 110900 | 78212338100 | 79300 | 79400 | 79400 | 79300 | 2153 |
| 490 | 20230920 | 110800 | 78041588300 | 79400 | 79200 | 79400 | 79100 | 6946 |
| 491 | 20230920 | 110700 | 77491115100 | 79100 | 79100 | 79200 | 79100 | 1088 |
| 492 | 20230920 | 110600 | 77405053000 | 79100 | 79200 | 79200 | 79100 | 3243 |
| 493 | 20230920 | 110500 | 77148370300 | 79300 | 79400 | 79400 | 79200 | 2457 |
| 494 | 20230920 | 110400 | 76953611400 | 79300 | 79400 | 79400 | 79300 | 3081 |
| 495 | 20230920 | 110300 | 76709114900 | 79400 | 79300 | 79400 | 79300 | 671 |
| 496 | 20230920 | 110200 | 76655846200 | 79300 | 79300 | 79400 | 79200 | 2775 |
| 497 | 20230920 | 110100 | 76435792900 | 79300 | 79200 | 79400 | 79100 | 10491 |
| 498 | 20230920 | 110000 | 75604556700 | 79200 | 79100 | 79200 | 79000 | 1817 |
| 499 | 20230920 | 105900 | 75460674700 | 79000 | 79100 | 79100 | 79000 | 4285 |
| 500 | 20230920 | 105800 | 75121741100 | 79000 | 78900 | 79000 | 78900 | 6727 |
| 501 | 20230920 | 105700 | 74590351500 | 78900 | 78900 | 79000 | 78900 | 951 |
| 502 | 20230920 | 105600 | 74515317500 | 78900 | 78900 | 79000 | 78800 | 3374 |
| 503 | 20230920 | 105500 | 74249114100 | 78900 | 79000 | 79000 | 78900 | 1241 |
| 504 | 20230920 | 105400 | 74151193400 | 79000 | 78900 | 79000 | 78900 | 686 |
| 505 | 20230920 | 105300 | 74097065900 | 78900 | 78900 | 79000 | 78900 | 3005 |
| 506 | 20230920 | 105200 | 73859970300 | 78900 | 79000 | 79000 | 78900 | 1299 |
| 507 | 20230920 | 105100 | 73757397600 | 78900 | 78900 | 79000 | 78900 | 1550 |
| 508 | 20230920 | 105000 | 73635097200 | 78900 | 79000 | 79000 | 78900 | 421 |
| 509 | 20230920 | 104900 | 73601875800 | 78900 | 78900 | 79000 | 78800 | 1179 |
| 510 | 20230920 | 104800 | 73508854000 | 78900 | 79000 | 79000 | 78800 | 1652 |
| 511 | 20230920 | 104700 | 73378513500 | 78900 | 78900 | 78900 | 78900 | 884 |
| 512 | 20230920 | 104600 | 73308765900 | 78900 | 79100 | 79100 | 78900 | 3412 |
| 513 | 20230920 | 104500 | 73039174800 | 79100 | 79000 | 79100 | 78900 | 1815 |
| 514 | 20230920 | 104400 | 72895769900 | 79000 | 79100 | 79100 | 78900 | 2332 |
| 515 | 20230920 | 104300 | 72711565800 | 79000 | 79000 | 79100 | 78700 | 13851 |
| 516 | 20230920 | 104200 | 71619091700 | 79100 | 78800 | 79100 | 78800 | 7344 |
| 517 | 20230920 | 104100 | 71039346100 | 78700 | 78800 | 78800 | 78700 | 2612 |
| 518 | 20230920 | 104000 | 70833767800 | 78700 | 78900 | 78900 | 78700 | 1347 |
| 519 | 20230920 | 103900 | 70727640500 | 78900 | 78900 | 78900 | 78800 | 2511 |
| 520 | 20230920 | 103800 | 70529674600 | 78900 | 78500 | 79100 | 78500 | 12588 |
| 521 | 20230920 | 103700 | 69537951200 | 78500 | 78600 | 78900 | 78500 | 15412 |
| 522 | 20230920 | 103600 | 68324839900 | 78600 | 78800 | 78800 | 78600 | 10855 |
| 523 | 20230920 | 103500 | 67470505600 | 78800 | 78900 | 78900 | 78800 | 1850 |
| 524 | 20230920 | 103400 | 67324663100 | 79000 | 79000 | 79000 | 78900 | 2996 |
| 525 | 20230920 | 103300 | 67088021700 | 79000 | 78800 | 79000 | 78700 | 12344 |
| 526 | 20230920 | 103200 | 66115149800 | 78900 | 79000 | 79100 | 78800 | 4249 |
| 527 | 20230920 | 103100 | 65779706000 | 79000 | 79100 | 79100 | 79000 | 2162 |
| 528 | 20230920 | 103000 | 65608898400 | 79000 | 79100 | 79100 | 79000 | 770 |
| 529 | 20230920 | 102900 | 65548038700 | 79000 | 79100 | 79100 | 79000 | 918 |
| 530 | 20230920 | 102800 | 65475494400 | 79000 | 78800 | 79100 | 78800 | 6360 |
| 531 | 20230920 | 102700 | 64973676500 | 78800 | 79000 | 79100 | 78800 | 10993 |
| 532 | 20230920 | 102600 | 64105694000 | 79000 | 79100 | 79100 | 79000 | 2118 |
| 533 | 20230920 | 102500 | 63938326100 | 79100 | 79100 | 79100 | 79000 | 1204 |
| 534 | 20230920 | 102400 | 63843153000 | 79000 | 79300 | 79300 | 79000 | 9024 |
| 535 | 20230920 | 102300 | 63129235500 | 79300 | 79400 | 79500 | 79300 | 970 |
| 536 | 20230920 | 102200 | 63052261700 | 79400 | 79500 | 79500 | 79300 | 12956 |
| 537 | 20230920 | 102100 | 62022918000 | 79500 | 79400 | 79500 | 79400 | 1115 |
| 538 | 20230920 | 102000 | 61934326100 | 79400 | 79300 | 79400 | 79200 | 2352 |
| 539 | 20230920 | 101900 | 61747707400 | 79300 | 79100 | 79400 | 79100 | 12136 |
| 540 | 20230920 | 101800 | 60786191300 | 79100 | 79100 | 79200 | 79100 | 3118 |
| 541 | 20230920 | 101700 | 60539469200 | 79200 | 79200 | 79300 | 79100 | 5754 |
| 542 | 20230920 | 101600 | 60083760300 | 79200 | 79300 | 79300 | 79200 | 2936 |
| 543 | 20230920 | 101500 | 59851204400 | 79300 | 79400 | 79400 | 79200 | 8540 |
| 544 | 20230920 | 101400 | 59173574100 | 79500 | 79500 | 79500 | 79400 | 3015 |
| 545 | 20230920 | 101300 | 58934125100 | 79400 | 79400 | 79500 | 79400 | 1699 |
| 546 | 20230920 | 101200 | 58799107200 | 79500 | 79500 | 79500 | 79400 | 3655 |
| 547 | 20230920 | 101100 | 58508549500 | 79600 | 79500 | 79600 | 79500 | 1180 |
| 548 | 20230920 | 101000 | 58414711600 | 79500 | 79500 | 79600 | 79500 | 835 |
| 549 | 20230920 | 100900 | 58348323800 | 79500 | 79700 | 79700 | 79500 | 1915 |
| 550 | 20230920 | 100800 | 58195925500 | 79700 | 79600 | 79700 | 79600 | 1710 |
| 551 | 20230920 | 100700 | 58059808000 | 79600 | 79400 | 79700 | 79400 | 1697 |
| 552 | 20230920 | 100600 | 57924772800 | 79500 | 79500 | 79600 | 79400 | 6098 |
| 553 | 20230920 | 100500 | 57440306600 | 79500 | 79600 | 79700 | 79400 | 4263 |
| 554 | 20230920 | 100400 | 57101296400 | 79600 | 79700 | 79800 | 79500 | 4964 |
| 555 | 20230920 | 100300 | 56705870500 | 79600 | 79600 | 79800 | 79500 | 6443 |
| 556 | 20230920 | 100200 | 56192653400 | 79600 | 79700 | 79800 | 79400 | 15300 |
| 557 | 20230920 | 100100 | 54975472000 | 79800 | 79700 | 79800 | 79700 | 3130 |
| 558 | 20230920 | 100000 | 54725928900 | 79800 | 79900 | 79900 | 79800 | 4357 |
| 559 | 20230920 | 095900 | 54378167300 | 79900 | 79900 | 79900 | 79800 | 4705 |
| 560 | 20230920 | 095800 | 54002449000 | 79800 | 79800 | 79900 | 79800 | 921 |
| 561 | 20230920 | 095700 | 53928868600 | 79900 | 79900 | 79900 | 79800 | 4755 |
| 562 | 20230920 | 095600 | 53549367100 | 79900 | 79900 | 80000 | 79800 | 1348 |
| 563 | 20230920 | 095500 | 53441670400 | 79900 | 79900 | 80000 | 79800 | 2365 |
| 564 | 20230920 | 095400 | 53252708600 | 79800 | 79900 | 80000 | 79800 | 1561 |
| 565 | 20230920 | 095300 | 53128030100 | 79900 | 80000 | 80100 | 79900 | 2857 |
| 566 | 20230920 | 095200 | 52899662300 | 80000 | 80000 | 80100 | 79900 | 9064 |
| 567 | 20230920 | 095100 | 52175103700 | 80100 | 80000 | 80200 | 80000 | 4950 |
| 568 | 20230920 | 095000 | 51778534600 | 80100 | 80200 | 80200 | 80000 | 2188 |
| 569 | 20230920 | 094900 | 51603296000 | 80200 | 80300 | 80300 | 80100 | 2974 |
| 570 | 20230920 | 094800 | 51364766200 | 80300 | 80400 | 80500 | 80100 | 2943 |
| 571 | 20230920 | 094700 | 51128532500 | 80500 | 80400 | 80500 | 80300 | 4548 |
| 572 | 20230920 | 094600 | 50762907500 | 80400 | 80200 | 80400 | 80200 | 3358 |
| 573 | 20230920 | 094500 | 50493308700 | 80200 | 80300 | 80400 | 80100 | 5822 |
| 574 | 20230920 | 094400 | 50026219000 | 80300 | 80100 | 80400 | 80100 | 6657 |
| 575 | 20230920 | 094300 | 49491899700 | 80200 | 80000 | 80200 | 80000 | 5933 |
| 576 | 20230920 | 094200 | 49016837300 | 80000 | 80000 | 80100 | 80000 | 2327 |
| 577 | 20230920 | 094100 | 48830677000 | 80000 | 80100 | 80100 | 80000 | 470 |
| 578 | 20230920 | 094000 | 48793042100 | 80100 | 80200 | 80200 | 80100 | 1275 |
| 579 | 20230920 | 093900 | 48690858400 | 80200 | 80000 | 80200 | 79900 | 8005 |
| 580 | 20230920 | 093800 | 48050540400 | 80000 | 80300 | 80300 | 80000 | 4944 |
| 581 | 20230920 | 093700 | 47654175400 | 80300 | 80100 | 80300 | 80000 | 2625 |
| 582 | 20230920 | 093600 | 47443761700 | 80100 | 79800 | 80100 | 79800 | 4052 |
| 583 | 20230920 | 093500 | 47119629100 | 79800 | 80100 | 80100 | 79800 | 10204 |
| 584 | 20230920 | 093400 | 46303622100 | 80100 | 80000 | 80200 | 79900 | 3665 |
| 585 | 20230920 | 093300 | 46010257500 | 80000 | 80400 | 80400 | 79900 | 15821 |
| 586 | 20230920 | 093200 | 44742717400 | 80400 | 80500 | 80500 | 80300 | 9658 |
| 587 | 20230920 | 093100 | 43966228700 | 80500 | 80400 | 80600 | 80300 | 5312 |
| 588 | 20230920 | 093000 | 43538815300 | 80400 | 80200 | 80500 | 80100 | 11833 |
| 589 | 20230920 | 092900 | 42589588500 | 80200 | 80400 | 80400 | 80100 | 11931 |
| 590 | 20230920 | 092800 | 41632067600 | 80400 | 80400 | 80500 | 80300 | 5665 |
| 591 | 20230920 | 092700 | 41176561300 | 80400 | 80300 | 80700 | 80200 | 17618 |
| 592 | 20230920 | 092600 | 39760086900 | 80300 | 80700 | 80800 | 80300 | 11960 |
| 593 | 20230920 | 092500 | 38797181000 | 80800 | 80900 | 80900 | 80600 | 8347 |
| 594 | 20230920 | 092400 | 38123355800 | 80800 | 81000 | 81100 | 80800 | 9018 |
| 595 | 20230920 | 092300 | 37393659000 | 81000 | 81000 | 81100 | 80900 | 5957 |
| 596 | 20230920 | 092200 | 36911287400 | 81000 | 80900 | 81000 | 80700 | 8731 |
| 597 | 20230920 | 092100 | 36205459100 | 80900 | 80800 | 81100 | 80600 | 12515 |
| 598 | 20230920 | 092000 | 35193221800 | 80800 | 80600 | 80800 | 80600 | 5206 |
| 599 | 20230920 | 091900 | 34773439800 | 80600 | 80900 | 80900 | 80600 | 5694 |
| 600 | 20230920 | 091800 | 34313617900 | 80900 | 80700 | 80900 | 80500 | 11074 |
| 601 | 20230920 | 091700 | 33420822300 | 80700 | 81100 | 81200 | 80700 | 12199 |
| 602 | 20230920 | 091600 | 32433034500 | 81000 | 81400 | 81400 | 80600 | 21490 |
| 603 | 20230920 | 091500 | 30691600300 | 81400 | 81100 | 81500 | 81100 | 13587 |
| 604 | 20230920 | 091400 | 29587294600 | 81100 | 81200 | 81500 | 81100 | 8067 |
| 605 | 20230920 | 091300 | 28931488400 | 81200 | 81500 | 81600 | 81100 | 17234 |
| 606 | 20230920 | 091200 | 27529857800 | 81500 | 81700 | 81800 | 81400 | 11095 |
| 607 | 20230920 | 091100 | 26625157300 | 81800 | 81700 | 82000 | 81700 | 20317 |
| 608 | 20230920 | 091000 | 24962202200 | 81700 | 81600 | 81800 | 81600 | 14341 |
| 609 | 20230920 | 090900 | 23790779500 | 81700 | 81700 | 82000 | 81600 | 37893 |
| 610 | 20230920 | 090800 | 20688865800 | 81700 | 81400 | 81800 | 81400 | 23448 |
| 611 | 20230920 | 090700 | 18775358600 | 81500 | 81500 | 81600 | 81400 | 18022 |
| 612 | 20230920 | 090600 | 17306360500 | 81600 | 81400 | 82000 | 81400 | 52359 |
| 613 | 20230920 | 090500 | 13026988300 | 81400 | 81200 | 81400 | 80800 | 42179 |
| 614 | 20230920 | 090400 | 9602470300 | 81100 | 80700 | 81300 | 80700 | 31576 |
| 615 | 20230920 | 090300 | 7044885100 | 80700 | 80600 | 80900 | 80500 | 24159 |
| 616 | 20230920 | 090200 | 5094800800 | 80700 | 80000 | 80900 | 80000 | 35690 |
| 617 | 20230920 | 090100 | 2220113500 | 80100 | 79100 | 80100 | 79100 | 9916 |
| 618 | 20230920 | 090000 | 1429917700 | 79100 | 79300 | 79800 | 79000 | 16992 |