34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 3 | 20240215 | 192600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240215 | 192500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240215 | 192400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240215 | 192300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240215 | 192200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240215 | 192100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240215 | 192000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240215 | 191900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240215 | 191800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240215 | 191700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240215 | 191600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240215 | 191500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240215 | 191400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240215 | 191300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240215 | 191200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240215 | 191100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240215 | 191000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240215 | 190900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240215 | 190800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240215 | 190700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240215 | 190600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240215 | 190500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240215 | 190400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240215 | 190300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240215 | 190200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240215 | 190100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240215 | 190000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240215 | 185900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240215 | 185800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240215 | 185700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 33 | 20240215 | 185600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240215 | 185500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240215 | 185400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240215 | 185300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240215 | 185200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240215 | 185100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240215 | 185000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240215 | 184900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240215 | 184800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240215 | 184700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240215 | 184600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240215 | 184500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240215 | 184400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240215 | 184300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240215 | 184200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240215 | 184100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240215 | 184000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240215 | 183900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240215 | 183800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240215 | 183700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240215 | 183600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240215 | 183500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240215 | 183400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240215 | 183300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240215 | 183200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240215 | 183100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240215 | 183000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240215 | 182900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240215 | 182800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240215 | 182700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 63 | 20240215 | 182600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240215 | 182500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240215 | 182400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240215 | 182300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240215 | 182200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240215 | 182100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240215 | 182000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240215 | 181900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240215 | 181800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240215 | 181700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240215 | 181600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240215 | 181500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240215 | 181400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240215 | 181300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240215 | 181200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240215 | 181100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240215 | 181000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240215 | 180900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240215 | 180800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240215 | 180700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240215 | 180600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240215 | 180500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240215 | 180400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240215 | 180300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240215 | 180200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240215 | 180100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240215 | 180000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240215 | 175900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240215 | 175800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240215 | 175700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 93 | 20240215 | 175600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240215 | 175500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240215 | 175400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240215 | 175300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240215 | 175200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240215 | 175100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240215 | 175000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240215 | 174900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240215 | 174800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240215 | 174700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240215 | 174600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240215 | 174500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240215 | 174400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240215 | 174300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240215 | 174200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240215 | 174100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240215 | 174000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240215 | 173900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240215 | 173800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240215 | 173700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240215 | 173600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240215 | 173500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240215 | 173400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240215 | 173300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240215 | 173200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240215 | 173100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240215 | 173000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240215 | 172900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240215 | 172800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240215 | 172700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 123 | 20240215 | 172600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240215 | 172500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240215 | 172400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240215 | 172300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240215 | 172200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240215 | 172100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240215 | 172000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240215 | 171900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240215 | 171800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240215 | 171700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240215 | 171600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240215 | 171500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240215 | 171400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240215 | 171300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240215 | 171200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240215 | 171100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240215 | 171000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240215 | 170900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240215 | 170800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240215 | 170700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240215 | 170600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240215 | 170500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240215 | 170400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240215 | 170300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240215 | 170200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240215 | 170100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240215 | 170000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240215 | 165900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240215 | 165800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240215 | 165700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 153 | 20240215 | 165600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240215 | 165500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240215 | 165400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240215 | 165300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240215 | 165200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240215 | 165100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240215 | 165000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240215 | 164900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240215 | 164800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240215 | 164700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240215 | 164600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240215 | 164500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240215 | 164400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240215 | 164300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240215 | 164200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240215 | 164100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240215 | 164000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240215 | 163900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240215 | 163800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240215 | 163700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240215 | 163600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240215 | 163500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240215 | 163400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240215 | 163300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240215 | 163200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240215 | 163100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240215 | 163000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240215 | 162900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240215 | 162800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240215 | 162700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 183 | 20240215 | 162600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240215 | 162500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240215 | 162400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240215 | 162300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240215 | 162200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240215 | 162100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240215 | 162000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240215 | 161900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240215 | 161800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240215 | 161700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240215 | 161600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240215 | 161500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240215 | 161400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240215 | 161300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240215 | 161200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240215 | 161100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240215 | 161000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240215 | 160900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240215 | 160800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240215 | 160700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240215 | 160600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240215 | 160500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240215 | 160400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240215 | 160300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240215 | 160200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240215 | 160100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240215 | 160000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240215 | 155900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240215 | 155800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240215 | 155700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 213 | 20240215 | 155600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240215 | 155500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240215 | 155400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240215 | 155300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240215 | 155200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240215 | 155100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240215 | 155000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240215 | 154900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240215 | 154800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240215 | 154700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240215 | 154600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240215 | 154500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240215 | 154400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240215 | 154300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240215 | 154200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240215 | 154100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240215 | 154000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240215 | 153900 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240215 | 153800 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240215 | 153700 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240215 | 153600 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240215 | 153500 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240215 | 153400 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240215 | 153300 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240215 | 153200 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240215 | 153100 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240215 | 153000 | 50187149900 | 57600 | 57600 | 57600 | 57600 | 19685 |
| 240 | 20240215 | 152900 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240215 | 152800 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240215 | 152700 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 243 | 20240215 | 152600 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240215 | 152500 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240215 | 152400 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240215 | 152300 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240215 | 152200 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240215 | 152100 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240215 | 152000 | 49053293900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240215 | 151900 | 49053293900 | 57600 | 57600 | 57600 | 57500 | 5463 |
| 251 | 20240215 | 151800 | 48738640300 | 57600 | 57500 | 57600 | 57500 | 2112 |
| 252 | 20240215 | 151700 | 48617167000 | 57500 | 57600 | 57700 | 57500 | 2793 |
| 253 | 20240215 | 151600 | 48456286900 | 57600 | 57700 | 57700 | 57600 | 824 |
| 254 | 20240215 | 151500 | 48408787100 | 57600 | 57700 | 57700 | 57600 | 2135 |
| 255 | 20240215 | 151400 | 48285771100 | 57600 | 57700 | 57700 | 57600 | 1069 |
| 256 | 20240215 | 151300 | 48224181700 | 57700 | 57600 | 57700 | 57500 | 1109 |
| 257 | 20240215 | 151200 | 48160253600 | 57600 | 57500 | 57600 | 57500 | 5027 |
| 258 | 20240215 | 151100 | 47870937600 | 57500 | 57500 | 57500 | 57400 | 786 |
| 259 | 20240215 | 151000 | 47825795100 | 57400 | 57500 | 57500 | 57400 | 1021 |
| 260 | 20240215 | 150900 | 47767162200 | 57400 | 57400 | 57500 | 57400 | 2685 |
| 261 | 20240215 | 150800 | 47612846700 | 57400 | 57400 | 57500 | 57400 | 616 |
| 262 | 20240215 | 150700 | 47577468700 | 57500 | 57500 | 57500 | 57400 | 289 |
| 263 | 20240215 | 150600 | 47560860600 | 57500 | 57500 | 57500 | 57400 | 1384 |
| 264 | 20240215 | 150500 | 47481417000 | 57500 | 57400 | 57500 | 57400 | 567 |
| 265 | 20240215 | 150400 | 47448821000 | 57400 | 57400 | 57500 | 57400 | 399 |
| 266 | 20240215 | 150300 | 47425916900 | 57400 | 57500 | 57500 | 57400 | 244 |
| 267 | 20240215 | 150200 | 47411910200 | 57500 | 57500 | 57500 | 57400 | 482 |
| 268 | 20240215 | 150100 | 47384229500 | 57500 | 57400 | 57500 | 57400 | 213 |
| 269 | 20240215 | 150000 | 47371999100 | 57400 | 57400 | 57500 | 57400 | 1443 |
| 270 | 20240215 | 145900 | 47289034300 | 57500 | 57600 | 57600 | 57400 | 1336 |
| 271 | 20240215 | 145800 | 47212272300 | 57500 | 57600 | 57600 | 57500 | 2086 |
| 272 | 20240215 | 145700 | 47092321500 | 57500 | 57600 | 57600 | 57500 | 758 |
| 273 | 20240215 | 145600 | 47048725400 | 57600 | 57600 | 57600 | 57500 | 481 |
| 274 | 20240215 | 145500 | 47021043600 | 57600 | 57500 | 57600 | 57500 | 456 |
| 275 | 20240215 | 145400 | 46994808300 | 57600 | 57600 | 57700 | 57600 | 815 |
| 276 | 20240215 | 145300 | 46947858200 | 57600 | 57600 | 57700 | 57600 | 256 |
| 277 | 20240215 | 145200 | 46933108200 | 57700 | 57600 | 57700 | 57600 | 2573 |
| 278 | 20240215 | 145100 | 46784806600 | 57500 | 57700 | 57700 | 57500 | 662 |
| 279 | 20240215 | 145000 | 46746684100 | 57600 | 57700 | 57700 | 57600 | 1294 |
| 280 | 20240215 | 144900 | 46672117400 | 57700 | 57600 | 57700 | 57600 | 2164 |
| 281 | 20240215 | 144800 | 46547456200 | 57600 | 57800 | 57800 | 57600 | 3168 |
| 282 | 20240215 | 144700 | 46364713100 | 57800 | 57700 | 57800 | 57700 | 326 |
| 283 | 20240215 | 144600 | 46345885800 | 57700 | 57800 | 57800 | 57700 | 1095 |
| 284 | 20240215 | 144500 | 46282622800 | 57800 | 57700 | 57800 | 57600 | 6835 |
| 285 | 20240215 | 144400 | 45888264600 | 57700 | 57600 | 57700 | 57600 | 788 |
| 286 | 20240215 | 144300 | 45842849700 | 57600 | 57700 | 57700 | 57600 | 2494 |
| 287 | 20240215 | 144200 | 45699185600 | 57700 | 57600 | 57700 | 57600 | 685 |
| 288 | 20240215 | 144100 | 45659683200 | 57700 | 57700 | 57800 | 57700 | 801 |
| 289 | 20240215 | 144000 | 45613463500 | 57800 | 57700 | 57800 | 57700 | 1233 |
| 290 | 20240215 | 143900 | 45542305600 | 57700 | 57600 | 57800 | 57600 | 1072 |
| 291 | 20240215 | 143800 | 45480429700 | 57600 | 57700 | 57800 | 57600 | 2142 |
| 292 | 20240215 | 143700 | 45356803900 | 57800 | 57700 | 57800 | 57700 | 2842 |
| 293 | 20240215 | 143600 | 45192539900 | 57700 | 57700 | 57800 | 57600 | 4942 |
| 294 | 20240215 | 143500 | 44907386600 | 57700 | 57500 | 57700 | 57500 | 1546 |
| 295 | 20240215 | 143400 | 44818338300 | 57600 | 57600 | 57700 | 57500 | 3045 |
| 296 | 20240215 | 143300 | 44643046200 | 57600 | 57700 | 57700 | 57600 | 723 |
| 297 | 20240215 | 143200 | 44601387500 | 57600 | 57600 | 57700 | 57600 | 476 |
| 298 | 20240215 | 143100 | 44573940600 | 57700 | 57600 | 57700 | 57600 | 642 |
| 299 | 20240215 | 143000 | 44536908500 | 57700 | 57600 | 57700 | 57600 | 545 |
| 300 | 20240215 | 142900 | 44505470300 | 57600 | 57500 | 57700 | 57500 | 2841 |
| 301 | 20240215 | 142800 | 44341832500 | 57600 | 57500 | 57600 | 57500 | 2877 |
| 302 | 20240215 | 142700 | 44176368200 | 57500 | 57500 | 57500 | 57400 | 424 |
| 303 | 20240215 | 142600 | 44151996600 | 57500 | 57500 | 57500 | 57400 | 353 |
| 304 | 20240215 | 142500 | 44131720800 | 57500 | 57400 | 57500 | 57400 | 354 |
| 305 | 20240215 | 142400 | 44111387500 | 57500 | 57500 | 57500 | 57300 | 1970 |
| 306 | 20240215 | 142300 | 43998298600 | 57500 | 57400 | 57500 | 57400 | 479 |
| 307 | 20240215 | 142200 | 43970777800 | 57400 | 57500 | 57500 | 57400 | 186 |
| 308 | 20240215 | 142100 | 43960085400 | 57400 | 57500 | 57500 | 57400 | 606 |
| 309 | 20240215 | 142000 | 43925256000 | 57500 | 57400 | 57500 | 57400 | 182 |
| 310 | 20240215 | 141900 | 43914795500 | 57400 | 57400 | 57500 | 57300 | 1426 |
| 311 | 20240215 | 141800 | 43832946800 | 57400 | 57300 | 57400 | 57200 | 1299 |
| 312 | 20240215 | 141700 | 43758482100 | 57200 | 57300 | 57300 | 57200 | 750 |
| 313 | 20240215 | 141600 | 43715508700 | 57300 | 57200 | 57300 | 57200 | 608 |
| 314 | 20240215 | 141500 | 43680701900 | 57200 | 57300 | 57400 | 57200 | 1202 |
| 315 | 20240215 | 141400 | 43611831800 | 57400 | 57400 | 57400 | 57300 | 228 |
| 316 | 20240215 | 141300 | 43598759000 | 57300 | 57300 | 57400 | 57300 | 1945 |
| 317 | 20240215 | 141200 | 43487298600 | 57400 | 57300 | 57400 | 57300 | 549 |
| 318 | 20240215 | 141100 | 43455805800 | 57400 | 57400 | 57400 | 57300 | 450 |
| 319 | 20240215 | 141000 | 43429977900 | 57400 | 57400 | 57500 | 57300 | 3112 |
| 320 | 20240215 | 140900 | 43251169100 | 57400 | 57300 | 57400 | 57300 | 2645 |
| 321 | 20240215 | 140800 | 43099351000 | 57300 | 57300 | 57400 | 57200 | 3202 |
| 322 | 20240215 | 140700 | 42915876500 | 57200 | 57300 | 57300 | 57200 | 1307 |
| 323 | 20240215 | 140600 | 42841047700 | 57300 | 57200 | 57300 | 57200 | 785 |
| 324 | 20240215 | 140500 | 42796081900 | 57200 | 57200 | 57300 | 57200 | 476 |
| 325 | 20240215 | 140400 | 42768837100 | 57200 | 57200 | 57300 | 57200 | 130 |
| 326 | 20240215 | 140300 | 42761392600 | 57200 | 57200 | 57300 | 57200 | 311 |
| 327 | 20240215 | 140200 | 42743595400 | 57300 | 57200 | 57300 | 57200 | 1216 |
| 328 | 20240215 | 140100 | 42674027000 | 57300 | 57200 | 57300 | 57100 | 1124 |
| 329 | 20240215 | 140000 | 42609714600 | 57200 | 57100 | 57200 | 57100 | 1095 |
| 330 | 20240215 | 135900 | 42547087500 | 57100 | 57100 | 57200 | 57100 | 284 |
| 331 | 20240215 | 135800 | 42530868000 | 57100 | 57100 | 57200 | 57000 | 1478 |
| 332 | 20240215 | 135700 | 42446473100 | 57000 | 57000 | 57100 | 57000 | 1095 |
| 333 | 20240215 | 135600 | 42384031600 | 57000 | 57100 | 57200 | 57000 | 1632 |
| 334 | 20240215 | 135500 | 42290846500 | 57100 | 57200 | 57200 | 57000 | 1563 |
| 335 | 20240215 | 135400 | 42201601500 | 57100 | 57200 | 57200 | 57100 | 827 |
| 336 | 20240215 | 135300 | 42154317000 | 57200 | 57300 | 57300 | 57100 | 1247 |
| 337 | 20240215 | 135200 | 42082972700 | 57300 | 57200 | 57300 | 57100 | 696 |
| 338 | 20240215 | 135100 | 42043157300 | 57200 | 57200 | 57300 | 57200 | 1902 |
| 339 | 20240215 | 135000 | 41934355400 | 57200 | 57100 | 57300 | 57100 | 581 |
| 340 | 20240215 | 134900 | 41901120000 | 57200 | 57100 | 57200 | 57000 | 1511 |
| 341 | 20240215 | 134800 | 41814848900 | 57100 | 57100 | 57100 | 57000 | 523 |
| 342 | 20240215 | 134700 | 41784997700 | 57100 | 57100 | 57200 | 57000 | 1028 |
| 343 | 20240215 | 134600 | 41726292500 | 57100 | 57000 | 57100 | 56900 | 3309 |
| 344 | 20240215 | 134500 | 41537635400 | 57000 | 57000 | 57000 | 56900 | 504 |
| 345 | 20240215 | 134400 | 41508920300 | 56900 | 56900 | 57000 | 56900 | 298 |
| 346 | 20240215 | 134300 | 41491964000 | 57000 | 57000 | 57000 | 56900 | 1628 |
| 347 | 20240215 | 134200 | 41399176800 | 56900 | 57000 | 57000 | 56900 | 232 |
| 348 | 20240215 | 134100 | 41385963600 | 56900 | 56900 | 57000 | 56900 | 641 |
| 349 | 20240215 | 134000 | 41349480600 | 57000 | 57000 | 57000 | 56900 | 813 |
| 350 | 20240215 | 133900 | 41303202900 | 56900 | 56800 | 57000 | 56800 | 1869 |
| 351 | 20240215 | 133800 | 41196845300 | 56900 | 56900 | 56900 | 56800 | 2656 |
| 352 | 20240215 | 133700 | 41045735500 | 56900 | 56900 | 57000 | 56800 | 4472 |
| 353 | 20240215 | 133600 | 40791291100 | 56900 | 57000 | 57000 | 56900 | 340 |
| 354 | 20240215 | 133500 | 40771941400 | 56900 | 56900 | 57000 | 56900 | 406 |
| 355 | 20240215 | 133400 | 40748831200 | 57000 | 57000 | 57000 | 56900 | 824 |
| 356 | 20240215 | 133300 | 40701881100 | 56900 | 57100 | 57100 | 56900 | 1087 |
| 357 | 20240215 | 133200 | 40639922100 | 57100 | 56900 | 57100 | 56900 | 2678 |
| 358 | 20240215 | 133100 | 40487314100 | 56900 | 57100 | 57100 | 56900 | 4479 |
| 359 | 20240215 | 133000 | 40232006100 | 57000 | 57000 | 57100 | 57000 | 873 |
| 360 | 20240215 | 132900 | 40182227800 | 57000 | 57100 | 57100 | 57000 | 1217 |
| 361 | 20240215 | 132800 | 40112806400 | 57100 | 57000 | 57100 | 57000 | 457 |
| 362 | 20240215 | 132700 | 40086746200 | 57100 | 57200 | 57200 | 57000 | 3971 |
| 363 | 20240215 | 132600 | 39860017600 | 57100 | 57200 | 57200 | 57100 | 651 |
| 364 | 20240215 | 132500 | 39822822900 | 57200 | 57200 | 57200 | 57100 | 800 |
| 365 | 20240215 | 132400 | 39777130400 | 57200 | 57200 | 57200 | 57100 | 1611 |
| 366 | 20240215 | 132300 | 39684992100 | 57100 | 57200 | 57200 | 57100 | 613 |
| 367 | 20240215 | 132200 | 39649963900 | 57200 | 57300 | 57300 | 57100 | 6737 |
| 368 | 20240215 | 132100 | 39264793100 | 57300 | 57300 | 57300 | 57200 | 1558 |
| 369 | 20240215 | 132000 | 39175519800 | 57300 | 57200 | 57400 | 57200 | 981 |
| 370 | 20240215 | 131900 | 39119304700 | 57300 | 57400 | 57400 | 57200 | 2699 |
| 371 | 20240215 | 131800 | 38964645300 | 57300 | 57400 | 57400 | 57300 | 450 |
| 372 | 20240215 | 131700 | 38938849600 | 57400 | 57300 | 57400 | 57300 | 820 |
| 373 | 20240215 | 131600 | 38891855400 | 57400 | 57300 | 57400 | 57300 | 245 |
| 374 | 20240215 | 131500 | 38877811800 | 57400 | 57300 | 57400 | 57300 | 286 |
| 375 | 20240215 | 131400 | 38861409600 | 57300 | 57300 | 57400 | 57200 | 1441 |
| 376 | 20240215 | 131300 | 38778862300 | 57300 | 57300 | 57400 | 57200 | 1664 |
| 377 | 20240215 | 131200 | 38683500800 | 57300 | 57300 | 57400 | 57300 | 579 |
| 378 | 20240215 | 131100 | 38650322800 | 57400 | 57300 | 57400 | 57200 | 1175 |
| 379 | 20240215 | 131000 | 38582987900 | 57300 | 57300 | 57400 | 57300 | 2728 |
| 380 | 20240215 | 130900 | 38426600400 | 57400 | 57400 | 57400 | 57300 | 1479 |
| 381 | 20240215 | 130800 | 38341718800 | 57400 | 57700 | 57700 | 57400 | 4261 |
| 382 | 20240215 | 130700 | 38096768400 | 57600 | 57600 | 57700 | 57600 | 212 |
| 383 | 20240215 | 130600 | 38084544800 | 57700 | 57500 | 57700 | 57500 | 1036 |
| 384 | 20240215 | 130500 | 38024874300 | 57600 | 57700 | 57700 | 57500 | 1651 |
| 385 | 20240215 | 130400 | 37929692800 | 57700 | 57700 | 57700 | 57600 | 492 |
| 386 | 20240215 | 130300 | 37901349000 | 57700 | 57500 | 57700 | 57500 | 2410 |
| 387 | 20240215 | 130200 | 37762581400 | 57600 | 57600 | 57600 | 57500 | 3350 |
| 388 | 20240215 | 130100 | 37569918000 | 57600 | 57600 | 57700 | 57500 | 3030 |
| 389 | 20240215 | 130000 | 37395389500 | 57600 | 57600 | 57700 | 57600 | 774 |
| 390 | 20240215 | 125900 | 37350770900 | 57700 | 57600 | 57700 | 57600 | 1373 |
| 391 | 20240215 | 125800 | 37271683100 | 57700 | 57600 | 57700 | 57600 | 1704 |
| 392 | 20240215 | 125700 | 37173509100 | 57600 | 57700 | 57700 | 57600 | 4985 |
| 393 | 20240215 | 125600 | 36886096000 | 57700 | 57800 | 57800 | 57600 | 1706 |
| 394 | 20240215 | 125500 | 36787652500 | 57800 | 57800 | 57800 | 57700 | 2732 |
| 395 | 20240215 | 125400 | 36629870700 | 57800 | 57700 | 57800 | 57700 | 963 |
| 396 | 20240215 | 125300 | 36574260900 | 57700 | 57700 | 57800 | 57700 | 1653 |
| 397 | 20240215 | 125200 | 36478823900 | 57800 | 57800 | 57900 | 57700 | 3988 |
| 398 | 20240215 | 125100 | 36248189200 | 57800 | 58000 | 58100 | 57800 | 7093 |
| 399 | 20240215 | 125000 | 35837189800 | 58100 | 58100 | 58100 | 58000 | 2838 |
| 400 | 20240215 | 124900 | 35672553800 | 58100 | 58000 | 58100 | 57900 | 7866 |
| 401 | 20240215 | 124800 | 35216113200 | 58000 | 58000 | 58100 | 57900 | 11057 |
| 402 | 20240215 | 124700 | 34574885300 | 58000 | 57900 | 58000 | 57900 | 9357 |
| 403 | 20240215 | 124600 | 34032566700 | 58000 | 57800 | 58000 | 57800 | 13860 |
| 404 | 20240215 | 124500 | 33229989300 | 57800 | 57800 | 57900 | 57700 | 7730 |
| 405 | 20240215 | 124400 | 32783210500 | 57800 | 57800 | 57800 | 57700 | 3341 |
| 406 | 20240215 | 124300 | 32590258000 | 57800 | 57600 | 57800 | 57600 | 4619 |
| 407 | 20240215 | 124200 | 32323684000 | 57700 | 57500 | 57700 | 57500 | 3308 |
| 408 | 20240215 | 124100 | 32132987000 | 57600 | 57600 | 57700 | 57500 | 3292 |
| 409 | 20240215 | 124000 | 31943379200 | 57600 | 57700 | 57700 | 57600 | 1674 |
| 410 | 20240215 | 123900 | 31846855000 | 57700 | 57800 | 57800 | 57600 | 6824 |
| 411 | 20240215 | 123800 | 31452990600 | 57800 | 57800 | 57800 | 57700 | 3804 |
| 412 | 20240215 | 123700 | 31233169000 | 57800 | 57700 | 57800 | 57600 | 5390 |
| 413 | 20240215 | 123600 | 30921997000 | 57700 | 57700 | 57700 | 57600 | 2901 |
| 414 | 20240215 | 123500 | 30754629400 | 57600 | 57600 | 57700 | 57500 | 15601 |
| 415 | 20240215 | 123400 | 29855663000 | 57500 | 57400 | 57600 | 57400 | 14507 |
| 416 | 20240215 | 123300 | 29021238800 | 57400 | 57400 | 57500 | 57400 | 11489 |
| 417 | 20240215 | 123200 | 28361387100 | 57400 | 57400 | 57400 | 57300 | 1029 |
| 418 | 20240215 | 123100 | 28302338800 | 57400 | 57400 | 57400 | 57300 | 696 |
| 419 | 20240215 | 123000 | 28262388500 | 57400 | 57200 | 57400 | 57100 | 7794 |
| 420 | 20240215 | 122900 | 27816019100 | 57100 | 57200 | 57200 | 57100 | 225 |
| 421 | 20240215 | 122800 | 27803154500 | 57200 | 57200 | 57200 | 57100 | 268 |
| 422 | 20240215 | 122700 | 27787831400 | 57200 | 57200 | 57200 | 57100 | 1496 |
| 423 | 20240215 | 122600 | 27702270300 | 57100 | 57100 | 57200 | 57100 | 219 |
| 424 | 20240215 | 122500 | 27689759800 | 57100 | 57100 | 57200 | 57000 | 458 |
| 425 | 20240215 | 122400 | 27663612700 | 57000 | 57100 | 57100 | 57000 | 864 |
| 426 | 20240215 | 122300 | 27614289300 | 57100 | 57100 | 57200 | 57100 | 288 |
| 427 | 20240215 | 122200 | 27597838900 | 57200 | 57100 | 57200 | 57100 | 569 |
| 428 | 20240215 | 122100 | 27565336400 | 57200 | 57200 | 57300 | 57200 | 1128 |
| 429 | 20240215 | 122000 | 27500810500 | 57200 | 57200 | 57300 | 57200 | 1480 |
| 430 | 20240215 | 121900 | 27416140900 | 57300 | 57200 | 57300 | 57200 | 367 |
| 431 | 20240215 | 121800 | 27395140100 | 57200 | 57300 | 57300 | 57100 | 3400 |
| 432 | 20240215 | 121700 | 27200642100 | 57200 | 57300 | 57300 | 57200 | 1499 |
| 433 | 20240215 | 121600 | 27114820900 | 57300 | 57200 | 57300 | 57100 | 1674 |
| 434 | 20240215 | 121500 | 27019097900 | 57200 | 57100 | 57200 | 57100 | 1217 |
| 435 | 20240215 | 121400 | 26949506200 | 57200 | 57200 | 57200 | 57100 | 655 |
| 436 | 20240215 | 121300 | 26912050600 | 57200 | 57100 | 57200 | 57100 | 596 |
| 437 | 20240215 | 121200 | 26878001900 | 57100 | 57000 | 57100 | 56900 | 1865 |
| 438 | 20240215 | 121100 | 26771582100 | 57000 | 57000 | 57000 | 56900 | 1003 |
| 439 | 20240215 | 121000 | 26714435400 | 57000 | 56900 | 57000 | 56900 | 657 |
| 440 | 20240215 | 120900 | 26676998800 | 57000 | 57000 | 57000 | 56900 | 311 |
| 441 | 20240215 | 120800 | 26659285800 | 57000 | 57000 | 57000 | 56900 | 280 |
| 442 | 20240215 | 120700 | 26643340300 | 57000 | 57000 | 57000 | 56900 | 518 |
| 443 | 20240215 | 120600 | 26613817900 | 57000 | 57000 | 57000 | 57000 | 341 |
| 444 | 20240215 | 120500 | 26594380900 | 57000 | 56900 | 57000 | 56800 | 498 |
| 445 | 20240215 | 120400 | 26566042900 | 56900 | 56900 | 56900 | 56800 | 179 |
| 446 | 20240215 | 120300 | 26555858000 | 56900 | 56800 | 56900 | 56800 | 930 |
| 447 | 20240215 | 120200 | 26502953900 | 56900 | 56900 | 56900 | 56800 | 840 |
| 448 | 20240215 | 120100 | 26455202400 | 56800 | 56800 | 56800 | 56700 | 385 |
| 449 | 20240215 | 120000 | 26433334500 | 56800 | 56800 | 56800 | 56700 | 309 |
| 450 | 20240215 | 115900 | 26415787000 | 56700 | 56800 | 56800 | 56700 | 1306 |
| 451 | 20240215 | 115800 | 26341607500 | 56900 | 56800 | 56900 | 56800 | 64 |
| 452 | 20240215 | 115700 | 26337967800 | 56900 | 56900 | 56900 | 56900 | 727 |
| 453 | 20240215 | 115600 | 26296601500 | 56800 | 56800 | 56900 | 56800 | 598 |
| 454 | 20240215 | 115500 | 26262623900 | 56900 | 56700 | 56900 | 56700 | 807 |
| 455 | 20240215 | 115400 | 26216777700 | 56800 | 56800 | 56900 | 56700 | 2123 |
| 456 | 20240215 | 115300 | 26096191100 | 56900 | 56900 | 57000 | 56800 | 495 |
| 457 | 20240215 | 115200 | 26068051600 | 56900 | 56900 | 56900 | 56800 | 465 |
| 458 | 20240215 | 115100 | 26041594100 | 56800 | 56900 | 56900 | 56800 | 242 |
| 459 | 20240215 | 115000 | 26027834800 | 56800 | 56800 | 56900 | 56800 | 252 |
| 460 | 20240215 | 114900 | 26013499800 | 56800 | 57100 | 57100 | 56800 | 1143 |
| 461 | 20240215 | 114800 | 25948450900 | 57000 | 57000 | 57000 | 56900 | 598 |
| 462 | 20240215 | 114700 | 25914377000 | 57000 | 57100 | 57100 | 56900 | 1691 |
| 463 | 20240215 | 114600 | 25817905800 | 57100 | 57000 | 57100 | 56900 | 518 |
| 464 | 20240215 | 114500 | 25788358300 | 56900 | 57000 | 57000 | 56900 | 289 |
| 465 | 20240215 | 114400 | 25771886800 | 57000 | 57000 | 57100 | 57000 | 578 |
| 466 | 20240215 | 114300 | 25738940600 | 57000 | 57000 | 57100 | 56900 | 1144 |
| 467 | 20240215 | 114200 | 25673733100 | 57000 | 56900 | 57000 | 56900 | 561 |
| 468 | 20240215 | 114100 | 25641768500 | 56900 | 57000 | 57000 | 56900 | 679 |
| 469 | 20240215 | 114000 | 25603104200 | 57000 | 57100 | 57100 | 56900 | 3575 |
| 470 | 20240215 | 113900 | 25399184400 | 57100 | 57100 | 57100 | 57000 | 1030 |
| 471 | 20240215 | 113800 | 25340417200 | 57100 | 57100 | 57100 | 57000 | 447 |
| 472 | 20240215 | 113700 | 25314912200 | 57100 | 57000 | 57100 | 57000 | 462 |
| 473 | 20240215 | 113600 | 25288547200 | 57000 | 57000 | 57100 | 57000 | 569 |
| 474 | 20240215 | 113500 | 25256095300 | 57000 | 57000 | 57100 | 57000 | 681 |
| 475 | 20240215 | 113400 | 25217255500 | 57000 | 57000 | 57100 | 57000 | 1324 |
| 476 | 20240215 | 113300 | 25141749300 | 57100 | 57200 | 57300 | 57000 | 5311 |
| 477 | 20240215 | 113200 | 24838287300 | 57200 | 57300 | 57300 | 57200 | 2797 |
| 478 | 20240215 | 113100 | 24678048100 | 57300 | 57200 | 57300 | 57200 | 1723 |
| 479 | 20240215 | 113000 | 24579370300 | 57300 | 57400 | 57400 | 57200 | 4618 |
| 480 | 20240215 | 112900 | 24314766800 | 57400 | 57400 | 57500 | 57300 | 7161 |
| 481 | 20240215 | 112800 | 23903808100 | 57500 | 57400 | 57500 | 57300 | 12282 |
| 482 | 20240215 | 112700 | 23198831400 | 57400 | 57300 | 57400 | 57200 | 8407 |
| 483 | 20240215 | 112600 | 22717059900 | 57300 | 57200 | 57300 | 57100 | 5453 |
| 484 | 20240215 | 112500 | 22405026100 | 57200 | 57100 | 57200 | 57100 | 4167 |
| 485 | 20240215 | 112400 | 22166712700 | 57200 | 57100 | 57200 | 57100 | 7241 |
| 486 | 20240215 | 112300 | 21753078800 | 57000 | 57000 | 57100 | 57000 | 22434 |
| 487 | 20240215 | 112200 | 20473646600 | 57000 | 56800 | 57000 | 56800 | 18814 |
| 488 | 20240215 | 112100 | 19402808300 | 56800 | 56900 | 56900 | 56800 | 406 |
| 489 | 20240215 | 112000 | 19379711800 | 56800 | 56900 | 56900 | 56800 | 516 |
| 490 | 20240215 | 111900 | 19350377200 | 56900 | 56900 | 56900 | 56800 | 635 |
| 491 | 20240215 | 111800 | 19314274800 | 56900 | 56900 | 56900 | 56800 | 508 |
| 492 | 20240215 | 111700 | 19285387900 | 56800 | 56800 | 56900 | 56700 | 5622 |
| 493 | 20240215 | 111600 | 18966040600 | 56800 | 56700 | 56800 | 56700 | 2033 |
| 494 | 20240215 | 111500 | 18850572800 | 56800 | 56700 | 56800 | 56700 | 1772 |
| 495 | 20240215 | 111400 | 18750047700 | 56600 | 56700 | 56700 | 56600 | 1058 |
| 496 | 20240215 | 111300 | 18690061500 | 56700 | 56600 | 56700 | 56600 | 430 |
| 497 | 20240215 | 111200 | 18665703400 | 56700 | 56600 | 56700 | 56600 | 993 |
| 498 | 20240215 | 111100 | 18609462500 | 56700 | 56600 | 56700 | 56600 | 283 |
| 499 | 20240215 | 111000 | 18593429800 | 56700 | 56500 | 56700 | 56400 | 3213 |
| 500 | 20240215 | 110900 | 18411604400 | 56500 | 56400 | 56500 | 56400 | 1846 |
| 501 | 20240215 | 110800 | 18307315900 | 56400 | 56400 | 56500 | 56400 | 319 |
| 502 | 20240215 | 110700 | 18289310000 | 56400 | 56500 | 56500 | 56400 | 574 |
| 503 | 20240215 | 110600 | 18256912400 | 56500 | 56400 | 56500 | 56400 | 353 |
| 504 | 20240215 | 110500 | 18236972100 | 56500 | 56500 | 56500 | 56400 | 361 |
| 505 | 20240215 | 110400 | 18216594700 | 56400 | 56400 | 56500 | 56400 | 432 |
| 506 | 20240215 | 110300 | 18192212400 | 56400 | 56400 | 56500 | 56400 | 515 |
| 507 | 20240215 | 110200 | 18163126700 | 56400 | 56400 | 56500 | 56400 | 313 |
| 508 | 20240215 | 110100 | 18145454600 | 56500 | 56400 | 56500 | 56400 | 1400 |
| 509 | 20240215 | 110000 | 18066385900 | 56500 | 56400 | 56500 | 56400 | 343 |
| 510 | 20240215 | 105900 | 18047023400 | 56400 | 56400 | 56500 | 56400 | 259 |
| 511 | 20240215 | 105800 | 18032399300 | 56400 | 56400 | 56500 | 56400 | 259 |
| 512 | 20240215 | 105700 | 18017779900 | 56400 | 56300 | 56500 | 56300 | 734 |
| 513 | 20240215 | 105600 | 17976356200 | 56300 | 56400 | 56400 | 56300 | 255 |
| 514 | 20240215 | 105500 | 17961984800 | 56400 | 56400 | 56500 | 56300 | 730 |
| 515 | 20240215 | 105400 | 17920828700 | 56500 | 56500 | 56500 | 56400 | 1854 |
| 516 | 20240215 | 105300 | 17816223200 | 56400 | 56600 | 56600 | 56400 | 4096 |
| 517 | 20240215 | 105200 | 17584687100 | 56600 | 56600 | 56700 | 56600 | 1220 |
| 518 | 20240215 | 105100 | 17515580100 | 56700 | 56700 | 56700 | 56600 | 368 |
| 519 | 20240215 | 105000 | 17494716600 | 56700 | 56500 | 56700 | 56500 | 916 |
| 520 | 20240215 | 104900 | 17442859200 | 56500 | 56600 | 56600 | 56500 | 1674 |
| 521 | 20240215 | 104800 | 17348115900 | 56700 | 56700 | 56800 | 56600 | 1120 |
| 522 | 20240215 | 104700 | 17284617900 | 56700 | 56800 | 56800 | 56700 | 1433 |
| 523 | 20240215 | 104600 | 17203357800 | 56800 | 56800 | 56800 | 56700 | 351 |
| 524 | 20240215 | 104500 | 17183425600 | 56700 | 56800 | 56800 | 56700 | 1445 |
| 525 | 20240215 | 104400 | 17101416800 | 56700 | 56700 | 56800 | 56700 | 457 |
| 526 | 20240215 | 104300 | 17075467400 | 56800 | 56700 | 56800 | 56600 | 4822 |
| 527 | 20240215 | 104200 | 16802017700 | 56600 | 56700 | 56800 | 56600 | 3834 |
| 528 | 20240215 | 104100 | 16584548700 | 56700 | 56700 | 56800 | 56600 | 838 |
| 529 | 20240215 | 104000 | 16537020600 | 56700 | 56800 | 56800 | 56700 | 1411 |
| 530 | 20240215 | 103900 | 16457004200 | 56800 | 56800 | 56900 | 56700 | 4150 |
| 531 | 20240215 | 103800 | 16221357200 | 56900 | 56800 | 56900 | 56800 | 890 |
| 532 | 20240215 | 103700 | 16170786900 | 56900 | 56800 | 56900 | 56800 | 1314 |
| 533 | 20240215 | 103600 | 16096095500 | 56800 | 56900 | 56900 | 56800 | 2105 |
| 534 | 20240215 | 103500 | 15976527200 | 56800 | 56700 | 56900 | 56600 | 14010 |
| 535 | 20240215 | 103400 | 15180900300 | 56700 | 56600 | 56700 | 56600 | 3137 |
| 536 | 20240215 | 103300 | 15003052700 | 56600 | 56700 | 56700 | 56600 | 2910 |
| 537 | 20240215 | 103200 | 14838299600 | 56700 | 56500 | 56700 | 56500 | 2674 |
| 538 | 20240215 | 103100 | 14686889300 | 56600 | 56500 | 56600 | 56500 | 730 |
| 539 | 20240215 | 103000 | 14645582300 | 56600 | 56600 | 56600 | 56500 | 866 |
| 540 | 20240215 | 102900 | 14596594300 | 56500 | 56500 | 56600 | 56500 | 448 |
| 541 | 20240215 | 102800 | 14571277100 | 56600 | 56600 | 56600 | 56500 | 886 |
| 542 | 20240215 | 102700 | 14521171900 | 56500 | 56600 | 56600 | 56500 | 717 |
| 543 | 20240215 | 102600 | 14480628300 | 56600 | 56500 | 56600 | 56400 | 5210 |
| 544 | 20240215 | 102500 | 14186171200 | 56500 | 56400 | 56500 | 56400 | 904 |
| 545 | 20240215 | 102400 | 14135156100 | 56500 | 56500 | 56500 | 56400 | 304 |
| 546 | 20240215 | 102300 | 14117995200 | 56500 | 56300 | 56500 | 56300 | 2474 |
| 547 | 20240215 | 102200 | 13978448500 | 56400 | 56100 | 56400 | 56100 | 1722 |
| 548 | 20240215 | 102100 | 13881572600 | 56200 | 56200 | 56200 | 56100 | 2089 |
| 549 | 20240215 | 102000 | 13764253400 | 56200 | 56100 | 56200 | 56100 | 378 |
| 550 | 20240215 | 101900 | 13743026200 | 56200 | 56200 | 56300 | 56100 | 871 |
| 551 | 20240215 | 101800 | 13694084000 | 56200 | 56200 | 56300 | 56200 | 1100 |
| 552 | 20240215 | 101700 | 13632255700 | 56300 | 56300 | 56300 | 56200 | 640 |
| 553 | 20240215 | 101600 | 13596266600 | 56300 | 56400 | 56400 | 56200 | 2347 |
| 554 | 20240215 | 101500 | 13464184600 | 56300 | 56200 | 56400 | 56200 | 2220 |
| 555 | 20240215 | 101400 | 13339180700 | 56300 | 56300 | 56300 | 56200 | 550 |
| 556 | 20240215 | 101300 | 13308247200 | 56200 | 56300 | 56300 | 56200 | 412 |
| 557 | 20240215 | 101200 | 13285082500 | 56400 | 56200 | 56400 | 56200 | 1649 |
| 558 | 20240215 | 101100 | 13192339300 | 56200 | 56300 | 56400 | 56200 | 4351 |
| 559 | 20240215 | 101000 | 12947674900 | 56400 | 56400 | 56500 | 56300 | 826 |
| 560 | 20240215 | 100900 | 12901092300 | 56400 | 56400 | 56500 | 56400 | 1607 |
| 561 | 20240215 | 100800 | 12810452900 | 56400 | 56400 | 56500 | 56300 | 827 |
| 562 | 20240215 | 100700 | 12763810600 | 56300 | 56300 | 56400 | 56300 | 462 |
| 563 | 20240215 | 100600 | 12737763100 | 56300 | 56300 | 56400 | 56300 | 441 |
| 564 | 20240215 | 100500 | 12712903300 | 56300 | 56500 | 56500 | 56300 | 1342 |
| 565 | 20240215 | 100400 | 12637239000 | 56500 | 56400 | 56500 | 56400 | 583 |
| 566 | 20240215 | 100300 | 12604355400 | 56400 | 56400 | 56500 | 56400 | 1208 |
| 567 | 20240215 | 100200 | 12536199400 | 56400 | 56600 | 56600 | 56400 | 1608 |
| 568 | 20240215 | 100100 | 12445394300 | 56500 | 56600 | 56700 | 56500 | 1279 |
| 569 | 20240215 | 100000 | 12373043600 | 56600 | 56700 | 56700 | 56500 | 1998 |
| 570 | 20240215 | 095900 | 12259955200 | 56600 | 56600 | 56700 | 56600 | 1945 |
| 571 | 20240215 | 095800 | 12149840300 | 56700 | 56700 | 56700 | 56600 | 915 |
| 572 | 20240215 | 095700 | 12097978100 | 56700 | 56500 | 56700 | 56400 | 6677 |
| 573 | 20240215 | 095600 | 11720493500 | 56500 | 56400 | 56500 | 56400 | 269 |
| 574 | 20240215 | 095500 | 11705309800 | 56400 | 56500 | 56500 | 56400 | 313 |
| 575 | 20240215 | 095400 | 11687652000 | 56500 | 56400 | 56500 | 56300 | 932 |
| 576 | 20240215 | 095300 | 11635061200 | 56500 | 56500 | 56500 | 56400 | 434 |
| 577 | 20240215 | 095200 | 11610577500 | 56400 | 56400 | 56500 | 56400 | 960 |
| 578 | 20240215 | 095100 | 11556431400 | 56500 | 56400 | 56500 | 56300 | 2107 |
| 579 | 20240215 | 095000 | 11437679200 | 56400 | 56400 | 56500 | 56400 | 970 |
| 580 | 20240215 | 094900 | 11382908500 | 56500 | 56400 | 56500 | 56300 | 1670 |
| 581 | 20240215 | 094800 | 11288685500 | 56400 | 56500 | 56500 | 56400 | 652 |
| 582 | 20240215 | 094700 | 11251882100 | 56400 | 56400 | 56500 | 56400 | 1911 |
| 583 | 20240215 | 094600 | 11144098900 | 56400 | 56500 | 56500 | 56400 | 521 |
| 584 | 20240215 | 094500 | 11114676600 | 56500 | 56300 | 56500 | 56200 | 3864 |
| 585 | 20240215 | 094400 | 10897075500 | 56200 | 56200 | 56300 | 56200 | 775 |
| 586 | 20240215 | 094300 | 10853509300 | 56200 | 56300 | 56300 | 56200 | 2398 |
| 587 | 20240215 | 094200 | 10718709100 | 56300 | 56300 | 56400 | 56300 | 943 |
| 588 | 20240215 | 094100 | 10665613600 | 56300 | 56400 | 56400 | 56200 | 1811 |
| 589 | 20240215 | 094000 | 10563614000 | 56400 | 56500 | 56500 | 56300 | 1242 |
| 590 | 20240215 | 093900 | 10493565100 | 56400 | 56500 | 56500 | 56400 | 769 |
| 591 | 20240215 | 093800 | 10450125600 | 56500 | 56500 | 56500 | 56400 | 2322 |
| 592 | 20240215 | 093700 | 10319030400 | 56400 | 56500 | 56500 | 56400 | 1849 |
| 593 | 20240215 | 093600 | 10214584300 | 56500 | 56600 | 56600 | 56500 | 573 |
| 594 | 20240215 | 093500 | 10182189200 | 56600 | 56600 | 56700 | 56400 | 1907 |
| 595 | 20240215 | 093400 | 10074306000 | 56600 | 56500 | 56700 | 56500 | 4199 |
| 596 | 20240215 | 093300 | 9836790200 | 56400 | 56300 | 56500 | 56300 | 4211 |
| 597 | 20240215 | 093200 | 9599304000 | 56300 | 56400 | 56400 | 56300 | 523 |
| 598 | 20240215 | 093100 | 9569842700 | 56300 | 56400 | 56400 | 56300 | 1331 |
| 599 | 20240215 | 093000 | 9494864700 | 56400 | 56300 | 56400 | 56200 | 1516 |
| 600 | 20240215 | 092900 | 9409552800 | 56300 | 56200 | 56400 | 56100 | 2394 |
| 601 | 20240215 | 092800 | 9274884200 | 56200 | 56100 | 56200 | 56100 | 1402 |
| 602 | 20240215 | 092700 | 9196166600 | 56200 | 56200 | 56300 | 56100 | 3596 |
| 603 | 20240215 | 092600 | 8994110000 | 56300 | 56400 | 56400 | 56200 | 1688 |
| 604 | 20240215 | 092500 | 8899069500 | 56300 | 56400 | 56400 | 56300 | 717 |
| 605 | 20240215 | 092400 | 8858653500 | 56400 | 56300 | 56400 | 56300 | 1893 |
| 606 | 20240215 | 092300 | 8751944500 | 56300 | 56400 | 56400 | 56300 | 2721 |
| 607 | 20240215 | 092200 | 8598582800 | 56300 | 56500 | 56600 | 56300 | 2602 |
| 608 | 20240215 | 092100 | 8451737400 | 56600 | 56600 | 56600 | 56500 | 1237 |
| 609 | 20240215 | 092000 | 8381765800 | 56600 | 56500 | 56700 | 56500 | 1875 |
| 610 | 20240215 | 091900 | 8275681200 | 56600 | 56600 | 56700 | 56500 | 3379 |
| 611 | 20240215 | 091800 | 8084457900 | 56600 | 56700 | 56800 | 56500 | 3619 |
| 612 | 20240215 | 091700 | 7879412900 | 56600 | 56300 | 56800 | 56300 | 9961 |
| 613 | 20240215 | 091600 | 7316655900 | 56300 | 56400 | 56500 | 56300 | 2421 |
| 614 | 20240215 | 091500 | 7180111000 | 56400 | 56300 | 56500 | 56200 | 3105 |
| 615 | 20240215 | 091400 | 7005205900 | 56300 | 56300 | 56400 | 56300 | 1549 |
| 616 | 20240215 | 091300 | 6917897900 | 56400 | 56500 | 56600 | 56300 | 2495 |
| 617 | 20240215 | 091200 | 6777119600 | 56500 | 56500 | 56600 | 56400 | 2482 |
| 618 | 20240215 | 091100 | 6636860900 | 56500 | 56300 | 56600 | 56300 | 3363 |
| 619 | 20240215 | 091000 | 6447143700 | 56300 | 56400 | 56600 | 56300 | 2190 |
| 620 | 20240215 | 090900 | 6323567400 | 56500 | 56800 | 56800 | 56400 | 4090 |
| 621 | 20240215 | 090800 | 6092393000 | 56800 | 57100 | 57100 | 56600 | 17368 |
| 622 | 20240215 | 090700 | 5104750300 | 57000 | 56900 | 57100 | 56800 | 13421 |
| 623 | 20240215 | 090600 | 4340236600 | 56900 | 56300 | 57000 | 56300 | 24658 |
| 624 | 20240215 | 090500 | 2942168500 | 56300 | 56200 | 56400 | 56100 | 6615 |
| 625 | 20240215 | 090400 | 2569922300 | 56200 | 56200 | 56300 | 56100 | 2981 |
| 626 | 20240215 | 090300 | 2402393500 | 56200 | 56200 | 56300 | 56200 | 3457 |
| 627 | 20240215 | 090200 | 2208087900 | 56300 | 56100 | 56300 | 56000 | 6422 |
| 628 | 20240215 | 090100 | 1847582400 | 56100 | 56200 | 56500 | 56000 | 16649 |
| 629 | 20240215 | 090000 | 910006700 | 56200 | 56400 | 56400 | 56000 | 16162 |