34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 3 | 20230807 | 191800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230807 | 191700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230807 | 191600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230807 | 191500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230807 | 191400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230807 | 191300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230807 | 191200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230807 | 191100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230807 | 191000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230807 | 190900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230807 | 190800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230807 | 190700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230807 | 190600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230807 | 190500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230807 | 190400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230807 | 190300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230807 | 190200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230807 | 190100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230807 | 190000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230807 | 185900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230807 | 185800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230807 | 185700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230807 | 185600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230807 | 185500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230807 | 185400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230807 | 185300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230807 | 185200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230807 | 185100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230807 | 185000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230807 | 184900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 33 | 20230807 | 184800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230807 | 184700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230807 | 184600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230807 | 184500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230807 | 184400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230807 | 184300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230807 | 184200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230807 | 184100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230807 | 184000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230807 | 183900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230807 | 183800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230807 | 183700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230807 | 183600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230807 | 183500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230807 | 183400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230807 | 183300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230807 | 183200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230807 | 183100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230807 | 183000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230807 | 182900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230807 | 182800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230807 | 182700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230807 | 182600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230807 | 182500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230807 | 182400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230807 | 182300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230807 | 182200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230807 | 182100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230807 | 182000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230807 | 181900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 63 | 20230807 | 181800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230807 | 181700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230807 | 181600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230807 | 181500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230807 | 181400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230807 | 181300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230807 | 181200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230807 | 181100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230807 | 181000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230807 | 180900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230807 | 180800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230807 | 180700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230807 | 180600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230807 | 180500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230807 | 180400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230807 | 180300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230807 | 180200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230807 | 180100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230807 | 180000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230807 | 175900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230807 | 175800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230807 | 175700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230807 | 175600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230807 | 175500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230807 | 175400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230807 | 175300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230807 | 175200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230807 | 175100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230807 | 175000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230807 | 174900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 93 | 20230807 | 174800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230807 | 174700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230807 | 174600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230807 | 174500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230807 | 174400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230807 | 174300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230807 | 174200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230807 | 174100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230807 | 174000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230807 | 173900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230807 | 173800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230807 | 173700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230807 | 173600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230807 | 173500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230807 | 173400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230807 | 173300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230807 | 173200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230807 | 173100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230807 | 173000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230807 | 172900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230807 | 172800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230807 | 172700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230807 | 172600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230807 | 172500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230807 | 172400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230807 | 172300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230807 | 172200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230807 | 172100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230807 | 172000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230807 | 171900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 123 | 20230807 | 171800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230807 | 171700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230807 | 171600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230807 | 171500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230807 | 171400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230807 | 171300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230807 | 171200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230807 | 171100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230807 | 171000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230807 | 170900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230807 | 170800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230807 | 170700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230807 | 170600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230807 | 170500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230807 | 170400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230807 | 170300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230807 | 170200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230807 | 170100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230807 | 170000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230807 | 165900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230807 | 165800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230807 | 165700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230807 | 165600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230807 | 165500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230807 | 165400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230807 | 165300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230807 | 165200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230807 | 165100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230807 | 165000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230807 | 164900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 153 | 20230807 | 164800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230807 | 164700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230807 | 164600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230807 | 164500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230807 | 164400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230807 | 164300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230807 | 164200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230807 | 164100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230807 | 164000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230807 | 163900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230807 | 163800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230807 | 163700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230807 | 163600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230807 | 163500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230807 | 163400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230807 | 163300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230807 | 163200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230807 | 163100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230807 | 163000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230807 | 162900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230807 | 162800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230807 | 162700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230807 | 162600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230807 | 162500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230807 | 162400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230807 | 162300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230807 | 162200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230807 | 162100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230807 | 162000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230807 | 161900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 183 | 20230807 | 161800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230807 | 161700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230807 | 161600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230807 | 161500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230807 | 161400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230807 | 161300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230807 | 161200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230807 | 161100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230807 | 161000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230807 | 160900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230807 | 160800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230807 | 160700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230807 | 160600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230807 | 160500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230807 | 160400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230807 | 160300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230807 | 160200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230807 | 160100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230807 | 160000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230807 | 155900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230807 | 155800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230807 | 155700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230807 | 155600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230807 | 155500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230807 | 155400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230807 | 155300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230807 | 155200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230807 | 155100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230807 | 155000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230807 | 154900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 213 | 20230807 | 154800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230807 | 154700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230807 | 154600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230807 | 154500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230807 | 154400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230807 | 154300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230807 | 154200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230807 | 154100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230807 | 154000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230807 | 153900 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230807 | 153800 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230807 | 153700 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230807 | 153600 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230807 | 153500 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230807 | 153400 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230807 | 153300 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230807 | 153200 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230807 | 153100 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230807 | 153000 | 33119313470 | 17240 | 17240 | 17240 | 17240 | 11580 |
| 232 | 20230807 | 152900 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20230807 | 152800 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20230807 | 152700 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20230807 | 152600 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20230807 | 152500 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20230807 | 152400 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20230807 | 152300 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20230807 | 152200 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20230807 | 152100 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20230807 | 152000 | 32919674270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20230807 | 151900 | 32919674270 | 17070 | 17110 | 17120 | 17060 | 2146 |
| 243 | 20230807 | 151800 | 32882988510 | 17110 | 17140 | 17150 | 17110 | 2766 |
| 244 | 20230807 | 151700 | 32835615160 | 17150 | 17150 | 17150 | 17110 | 3458 |
| 245 | 20230807 | 151600 | 32776358590 | 17150 | 17050 | 17150 | 17040 | 5502 |
| 246 | 20230807 | 151500 | 32682309930 | 17040 | 17110 | 17110 | 17040 | 4840 |
| 247 | 20230807 | 151400 | 32599746440 | 17110 | 17110 | 17110 | 17080 | 4060 |
| 248 | 20230807 | 151300 | 32530325980 | 17110 | 17110 | 17150 | 17100 | 4407 |
| 249 | 20230807 | 151200 | 32454874670 | 17100 | 17210 | 17220 | 17100 | 9570 |
| 250 | 20230807 | 151100 | 32290652230 | 17210 | 17230 | 17240 | 17210 | 2981 |
| 251 | 20230807 | 151000 | 32239324090 | 17230 | 17220 | 17230 | 17210 | 2181 |
| 252 | 20230807 | 150900 | 32201751950 | 17220 | 17220 | 17230 | 17210 | 2418 |
| 253 | 20230807 | 150800 | 32160118300 | 17240 | 17230 | 17240 | 17220 | 4185 |
| 254 | 20230807 | 150700 | 32088008870 | 17230 | 17240 | 17250 | 17210 | 2132 |
| 255 | 20230807 | 150600 | 32051255920 | 17250 | 17210 | 17250 | 17210 | 3872 |
| 256 | 20230807 | 150500 | 31984537420 | 17220 | 17340 | 17340 | 17170 | 17096 |
| 257 | 20230807 | 150400 | 31689622090 | 17320 | 17350 | 17360 | 17320 | 6028 |
| 258 | 20230807 | 150300 | 31585106830 | 17350 | 17360 | 17370 | 17350 | 928 |
| 259 | 20230807 | 150200 | 31568998400 | 17370 | 17370 | 17370 | 17350 | 1015 |
| 260 | 20230807 | 150100 | 31551378120 | 17360 | 17350 | 17370 | 17350 | 2103 |
| 261 | 20230807 | 150000 | 31514878450 | 17350 | 17360 | 17360 | 17350 | 771 |
| 262 | 20230807 | 145900 | 31501498180 | 17370 | 17380 | 17380 | 17350 | 6628 |
| 263 | 20230807 | 145800 | 31386458940 | 17370 | 17370 | 17400 | 17370 | 678 |
| 264 | 20230807 | 145700 | 31374676870 | 17370 | 17360 | 17400 | 17350 | 1536 |
| 265 | 20230807 | 145600 | 31347988840 | 17350 | 17430 | 17430 | 17350 | 10821 |
| 266 | 20230807 | 145500 | 31159896030 | 17420 | 17440 | 17440 | 17420 | 1038 |
| 267 | 20230807 | 145400 | 31141800990 | 17440 | 17450 | 17470 | 17440 | 1862 |
| 268 | 20230807 | 145300 | 31109311630 | 17460 | 17480 | 17480 | 17460 | 600 |
| 269 | 20230807 | 145200 | 31098828170 | 17480 | 17500 | 17500 | 17480 | 346 |
| 270 | 20230807 | 145100 | 31092777490 | 17530 | 17480 | 17540 | 17460 | 532 |
| 271 | 20230807 | 145000 | 31083473770 | 17500 | 17470 | 17500 | 17470 | 210 |
| 272 | 20230807 | 144900 | 31079801770 | 17460 | 17450 | 17500 | 17450 | 776 |
| 273 | 20230807 | 144800 | 31066251900 | 17450 | 17470 | 17470 | 17450 | 290 |
| 274 | 20230807 | 144700 | 31061189820 | 17470 | 17470 | 17470 | 17460 | 249 |
| 275 | 20230807 | 144600 | 31056840290 | 17470 | 17470 | 17480 | 17470 | 701 |
| 276 | 20230807 | 144500 | 31044590720 | 17480 | 17490 | 17500 | 17470 | 433 |
| 277 | 20230807 | 144400 | 31037019560 | 17500 | 17520 | 17530 | 17500 | 829 |
| 278 | 20230807 | 144300 | 31022500110 | 17520 | 17470 | 17520 | 17470 | 511 |
| 279 | 20230807 | 144200 | 31013559330 | 17460 | 17450 | 17460 | 17430 | 2222 |
| 280 | 20230807 | 144100 | 30974800900 | 17450 | 17460 | 17460 | 17450 | 599 |
| 281 | 20230807 | 144000 | 30964344450 | 17450 | 17470 | 17470 | 17450 | 956 |
| 282 | 20230807 | 143900 | 30947655750 | 17460 | 17500 | 17500 | 17460 | 2489 |
| 283 | 20230807 | 143800 | 30904147350 | 17500 | 17490 | 17500 | 17490 | 275 |
| 284 | 20230807 | 143700 | 30899335850 | 17480 | 17510 | 17510 | 17480 | 2473 |
| 285 | 20230807 | 143600 | 30856073170 | 17520 | 17580 | 17580 | 17520 | 960 |
| 286 | 20230807 | 143500 | 30839240380 | 17600 | 17610 | 17620 | 17550 | 291 |
| 287 | 20230807 | 143400 | 30834122990 | 17610 | 17500 | 17620 | 17500 | 896 |
| 288 | 20230807 | 143300 | 30818396500 | 17500 | 17530 | 17530 | 17490 | 14 |
| 289 | 20230807 | 143200 | 30818151390 | 17530 | 17490 | 17540 | 17480 | 167 |
| 290 | 20230807 | 143100 | 30815223940 | 17480 | 17500 | 17500 | 17480 | 826 |
| 291 | 20230807 | 143000 | 30800769990 | 17470 | 17510 | 17510 | 17470 | 1336 |
| 292 | 20230807 | 142900 | 30777409790 | 17540 | 17520 | 17540 | 17510 | 348 |
| 293 | 20230807 | 142800 | 30771315140 | 17520 | 17530 | 17550 | 17520 | 515 |
| 294 | 20230807 | 142700 | 30762286830 | 17550 | 17550 | 17550 | 17520 | 46 |
| 295 | 20230807 | 142600 | 30761480030 | 17550 | 17550 | 17550 | 17520 | 883 |
| 296 | 20230807 | 142500 | 30746001710 | 17550 | 17590 | 17590 | 17550 | 400 |
| 297 | 20230807 | 142400 | 30738972680 | 17580 | 17600 | 17620 | 17580 | 482 |
| 298 | 20230807 | 142300 | 30730495570 | 17600 | 17630 | 17630 | 17600 | 8 |
| 299 | 20230807 | 142200 | 30730354560 | 17630 | 17630 | 17630 | 17570 | 407 |
| 300 | 20230807 | 142100 | 30723179450 | 17630 | 17630 | 17630 | 17600 | 829 |
| 301 | 20230807 | 142000 | 30708585670 | 17600 | 17600 | 17600 | 17540 | 551 |
| 302 | 20230807 | 141900 | 30698889400 | 17600 | 17600 | 17600 | 17600 | 4 |
| 303 | 20230807 | 141800 | 30698819000 | 17580 | 17610 | 17630 | 17580 | 1867 |
| 304 | 20230807 | 141700 | 30665959910 | 17620 | 17640 | 17640 | 17620 | 1890 |
| 305 | 20230807 | 141600 | 30632637370 | 17630 | 17620 | 17640 | 17600 | 951 |
| 306 | 20230807 | 141500 | 30615870980 | 17600 | 17510 | 17640 | 17510 | 1185 |
| 307 | 20230807 | 141400 | 30595041820 | 17560 | 17490 | 17590 | 17490 | 253 |
| 308 | 20230807 | 141300 | 30590597010 | 17560 | 17460 | 17560 | 17460 | 285 |
| 309 | 20230807 | 141200 | 30585607010 | 17450 | 17470 | 17480 | 17450 | 1737 |
| 310 | 20230807 | 141100 | 30555278460 | 17470 | 17490 | 17490 | 17470 | 893 |
| 311 | 20230807 | 141000 | 30539662440 | 17480 | 17490 | 17540 | 17480 | 1422 |
| 312 | 20230807 | 140900 | 30514766530 | 17490 | 17500 | 17540 | 17490 | 898 |
| 313 | 20230807 | 140800 | 30499053550 | 17490 | 17490 | 17540 | 17490 | 799 |
| 314 | 20230807 | 140700 | 30485071720 | 17490 | 17430 | 17500 | 17430 | 764 |
| 315 | 20230807 | 140600 | 30471716080 | 17420 | 17420 | 17430 | 17410 | 1229 |
| 316 | 20230807 | 140500 | 30450314620 | 17430 | 17440 | 17440 | 17410 | 1903 |
| 317 | 20230807 | 140400 | 30417151690 | 17450 | 17450 | 17450 | 17430 | 1937 |
| 318 | 20230807 | 140300 | 30383370220 | 17450 | 17540 | 17560 | 17430 | 4209 |
| 319 | 20230807 | 140200 | 30309898460 | 17570 | 17540 | 17570 | 17540 | 241 |
| 320 | 20230807 | 140100 | 30305668240 | 17550 | 17490 | 17550 | 17430 | 302 |
| 321 | 20230807 | 140000 | 30300389270 | 17430 | 17490 | 17490 | 17430 | 989 |
| 322 | 20230807 | 135900 | 30283142440 | 17500 | 17480 | 17500 | 17440 | 5370 |
| 323 | 20230807 | 135800 | 30189451460 | 17480 | 17560 | 17560 | 17450 | 4147 |
| 324 | 20230807 | 135700 | 30116995620 | 17560 | 17600 | 17600 | 17500 | 900 |
| 325 | 20230807 | 135600 | 30101223130 | 17560 | 17600 | 17600 | 17560 | 1432 |
| 326 | 20230807 | 135500 | 30076032190 | 17610 | 17570 | 17610 | 17570 | 1309 |
| 327 | 20230807 | 135400 | 30053011670 | 17570 | 17500 | 17570 | 17500 | 1614 |
| 328 | 20230807 | 135300 | 30024723980 | 17500 | 17500 | 17520 | 17450 | 1289 |
| 329 | 20230807 | 135200 | 30002186110 | 17450 | 17500 | 17510 | 17450 | 2278 |
| 330 | 20230807 | 135100 | 29962345350 | 17500 | 17490 | 17580 | 17390 | 3930 |
| 331 | 20230807 | 135000 | 29893745980 | 17500 | 17650 | 17650 | 17500 | 14388 |
| 332 | 20230807 | 134900 | 29641163810 | 17650 | 17630 | 17650 | 17630 | 537 |
| 333 | 20230807 | 134800 | 29631692700 | 17630 | 17660 | 17670 | 17630 | 1005 |
| 334 | 20230807 | 134700 | 29613961240 | 17670 | 17730 | 17730 | 17670 | 1443 |
| 335 | 20230807 | 134600 | 29588435340 | 17720 | 17760 | 17760 | 17720 | 1372 |
| 336 | 20230807 | 134500 | 29564091720 | 17760 | 17790 | 17790 | 17760 | 1020 |
| 337 | 20230807 | 134400 | 29545960020 | 17790 | 17790 | 17790 | 17790 | 488 |
| 338 | 20230807 | 134300 | 29537278500 | 17790 | 17780 | 17790 | 17780 | 529 |
| 339 | 20230807 | 134200 | 29527870430 | 17790 | 17790 | 17790 | 17780 | 633 |
| 340 | 20230807 | 134100 | 29516613320 | 17790 | 17780 | 17800 | 17780 | 742 |
| 341 | 20230807 | 134000 | 29503412050 | 17860 | 17810 | 17880 | 17770 | 5970 |
| 342 | 20230807 | 133900 | 29397013680 | 17820 | 17820 | 17840 | 17810 | 3132 |
| 343 | 20230807 | 133800 | 29341190460 | 17820 | 17640 | 17870 | 17630 | 10174 |
| 344 | 20230807 | 133700 | 29160111690 | 17630 | 17630 | 17640 | 17630 | 718 |
| 345 | 20230807 | 133600 | 29147453340 | 17630 | 17680 | 17680 | 17620 | 1456 |
| 346 | 20230807 | 133500 | 29121758410 | 17690 | 17690 | 17700 | 17670 | 249 |
| 347 | 20230807 | 133400 | 29117352730 | 17660 | 17660 | 17720 | 17660 | 110 |
| 348 | 20230807 | 133300 | 29115404380 | 17720 | 17660 | 17720 | 17620 | 1196 |
| 349 | 20230807 | 133200 | 29094282000 | 17630 | 17640 | 17660 | 17610 | 3449 |
| 350 | 20230807 | 133100 | 29033501150 | 17640 | 17650 | 17680 | 17640 | 1378 |
| 351 | 20230807 | 133000 | 29009172170 | 17650 | 17700 | 17700 | 17620 | 3402 |
| 352 | 20230807 | 132900 | 28949153700 | 17720 | 17730 | 17730 | 17650 | 1348 |
| 353 | 20230807 | 132800 | 28925262790 | 17720 | 17800 | 17800 | 17560 | 26095 |
| 354 | 20230807 | 132700 | 28465315850 | 17740 | 17720 | 17810 | 17720 | 910 |
| 355 | 20230807 | 132600 | 28449158860 | 17720 | 17700 | 17820 | 17700 | 1466 |
| 356 | 20230807 | 132500 | 28423081420 | 17700 | 17710 | 17720 | 17680 | 2391 |
| 357 | 20230807 | 132400 | 28380781240 | 17710 | 17740 | 17740 | 17700 | 4370 |
| 358 | 20230807 | 132300 | 28303360340 | 17740 | 17820 | 17820 | 17720 | 3038 |
| 359 | 20230807 | 132200 | 28249409790 | 17810 | 17840 | 17840 | 17810 | 530 |
| 360 | 20230807 | 132100 | 28239962240 | 17840 | 17870 | 17910 | 17820 | 2184 |
| 361 | 20230807 | 132000 | 28200951840 | 17920 | 17880 | 17930 | 17830 | 10279 |
| 362 | 20230807 | 131900 | 28017371710 | 17920 | 17910 | 17920 | 17860 | 908 |
| 363 | 20230807 | 131800 | 28001121600 | 17910 | 17830 | 17910 | 17830 | 1796 |
| 364 | 20230807 | 131700 | 27968991870 | 17820 | 17810 | 17820 | 17790 | 304 |
| 365 | 20230807 | 131600 | 27963575200 | 17830 | 17740 | 17840 | 17700 | 6770 |
| 366 | 20230807 | 131500 | 27843620440 | 17740 | 17790 | 17850 | 17740 | 3298 |
| 367 | 20230807 | 131400 | 27784970210 | 17790 | 18000 | 18000 | 17750 | 8244 |
| 368 | 20230807 | 131300 | 27638095000 | 18000 | 18030 | 18030 | 18000 | 651 |
| 369 | 20230807 | 131200 | 27626371360 | 18030 | 18020 | 18060 | 18010 | 3094 |
| 370 | 20230807 | 131100 | 27570571560 | 18020 | 18010 | 18020 | 17990 | 1075 |
| 371 | 20230807 | 131000 | 27551206790 | 18010 | 17930 | 18010 | 17920 | 1217 |
| 372 | 20230807 | 130900 | 27529336140 | 17930 | 17910 | 17940 | 17910 | 755 |
| 373 | 20230807 | 130800 | 27515802500 | 17940 | 17870 | 17950 | 17840 | 2602 |
| 374 | 20230807 | 130700 | 27469277580 | 17870 | 17870 | 17990 | 17870 | 2880 |
| 375 | 20230807 | 130600 | 27417760970 | 17870 | 17950 | 17990 | 17810 | 5045 |
| 376 | 20230807 | 130500 | 27327501240 | 17950 | 17940 | 17990 | 17940 | 942 |
| 377 | 20230807 | 130400 | 27310591340 | 17940 | 17920 | 18000 | 17920 | 1469 |
| 378 | 20230807 | 130300 | 27284230600 | 17920 | 17940 | 17940 | 17910 | 1591 |
| 379 | 20230807 | 130200 | 27255713200 | 17940 | 17980 | 17980 | 17940 | 2213 |
| 380 | 20230807 | 130100 | 27215966380 | 17980 | 18000 | 18000 | 17970 | 653 |
| 381 | 20230807 | 130000 | 27204221650 | 17990 | 18040 | 18040 | 17990 | 2661 |
| 382 | 20230807 | 125900 | 27156269770 | 18040 | 17990 | 18050 | 17990 | 3896 |
| 383 | 20230807 | 125800 | 27086035920 | 18000 | 17940 | 18000 | 17930 | 2765 |
| 384 | 20230807 | 125700 | 27036306490 | 17950 | 17910 | 17980 | 17910 | 1508 |
| 385 | 20230807 | 125600 | 27009254310 | 17910 | 17890 | 17920 | 17890 | 1629 |
| 386 | 20230807 | 125500 | 26980095500 | 17900 | 17860 | 17920 | 17850 | 3979 |
| 387 | 20230807 | 125400 | 26908946630 | 17860 | 17900 | 17920 | 17850 | 3624 |
| 388 | 20230807 | 125300 | 26844172440 | 17920 | 17900 | 17920 | 17880 | 1413 |
| 389 | 20230807 | 125200 | 26818885390 | 17900 | 17910 | 17920 | 17890 | 1744 |
| 390 | 20230807 | 125100 | 26787664240 | 17910 | 17930 | 17950 | 17890 | 3668 |
| 391 | 20230807 | 125000 | 26721970370 | 17940 | 17940 | 17970 | 17910 | 1894 |
| 392 | 20230807 | 124900 | 26687992560 | 17940 | 17870 | 17950 | 17860 | 2595 |
| 393 | 20230807 | 124800 | 26641583400 | 17870 | 17980 | 17980 | 17800 | 13408 |
| 394 | 20230807 | 124700 | 26401706440 | 17980 | 18020 | 18020 | 17950 | 6618 |
| 395 | 20230807 | 124600 | 26282763990 | 18000 | 18110 | 18160 | 17950 | 18185 |
| 396 | 20230807 | 124500 | 25954742360 | 18100 | 18180 | 18230 | 18100 | 7194 |
| 397 | 20230807 | 124400 | 25823946500 | 18180 | 18180 | 18240 | 18100 | 3582 |
| 398 | 20230807 | 124300 | 25758942110 | 18180 | 18240 | 18240 | 18050 | 21580 |
| 399 | 20230807 | 124200 | 25366956140 | 18240 | 18280 | 18340 | 18240 | 30287 |
| 400 | 20230807 | 124100 | 24813381030 | 18260 | 18610 | 18620 | 18230 | 68292 |
| 401 | 20230807 | 124000 | 23556564180 | 18610 | 18310 | 18610 | 18290 | 112475 |
| 402 | 20230807 | 123900 | 21474908100 | 18300 | 18020 | 18480 | 18000 | 74462 |
| 403 | 20230807 | 123800 | 20111982800 | 18000 | 18000 | 18020 | 18000 | 2995 |
| 404 | 20230807 | 123700 | 20058069310 | 18020 | 17930 | 18030 | 17930 | 1740 |
| 405 | 20230807 | 123600 | 20026774670 | 17930 | 17930 | 17930 | 17910 | 696 |
| 406 | 20230807 | 123500 | 20014306480 | 17930 | 17920 | 17930 | 17910 | 724 |
| 407 | 20230807 | 123400 | 20001329200 | 17930 | 17950 | 17950 | 17920 | 725 |
| 408 | 20230807 | 123300 | 19988327620 | 17940 | 18020 | 18020 | 17940 | 2369 |
| 409 | 20230807 | 123200 | 19945758090 | 18020 | 18040 | 18060 | 18010 | 1702 |
| 410 | 20230807 | 123100 | 19915064260 | 18020 | 17970 | 18030 | 17930 | 9061 |
| 411 | 20230807 | 123000 | 19752074170 | 17980 | 17980 | 18000 | 17910 | 2508 |
| 412 | 20230807 | 122900 | 19706986040 | 17980 | 17880 | 17980 | 17880 | 1747 |
| 413 | 20230807 | 122800 | 19675675230 | 17880 | 17880 | 17890 | 17860 | 476 |
| 414 | 20230807 | 122700 | 19667164780 | 17880 | 17840 | 17880 | 17840 | 447 |
| 415 | 20230807 | 122600 | 19659178370 | 17840 | 17810 | 17840 | 17810 | 275 |
| 416 | 20230807 | 122500 | 19654276580 | 17810 | 17810 | 17810 | 17800 | 346 |
| 417 | 20230807 | 122400 | 19648117760 | 17800 | 17810 | 17820 | 17800 | 1330 |
| 418 | 20230807 | 122300 | 19624432110 | 17810 | 17810 | 17820 | 17810 | 522 |
| 419 | 20230807 | 122200 | 19615132040 | 17810 | 17800 | 17820 | 17800 | 745 |
| 420 | 20230807 | 122100 | 19601867830 | 17810 | 17780 | 17810 | 17780 | 1207 |
| 421 | 20230807 | 122000 | 19580401730 | 17780 | 17780 | 17790 | 17780 | 736 |
| 422 | 20230807 | 121900 | 19567315620 | 17790 | 17780 | 17800 | 17780 | 237 |
| 423 | 20230807 | 121800 | 19563100150 | 17770 | 17820 | 17820 | 17770 | 1373 |
| 424 | 20230807 | 121700 | 19538689590 | 17820 | 17840 | 17840 | 17820 | 158 |
| 425 | 20230807 | 121600 | 19535872750 | 17880 | 17860 | 17880 | 17860 | 125 |
| 426 | 20230807 | 121500 | 19533638670 | 17860 | 17800 | 17860 | 17780 | 1191 |
| 427 | 20230807 | 121400 | 19512446000 | 17800 | 17830 | 17830 | 17800 | 658 |
| 428 | 20230807 | 121300 | 19500728640 | 17830 | 17850 | 17860 | 17830 | 1282 |
| 429 | 20230807 | 121200 | 19477849500 | 17850 | 17860 | 17860 | 17840 | 799 |
| 430 | 20230807 | 121100 | 19463590490 | 17860 | 17910 | 17910 | 17860 | 1176 |
| 431 | 20230807 | 121000 | 19442545900 | 17890 | 17800 | 17890 | 17790 | 2392 |
| 432 | 20230807 | 120900 | 19399915860 | 17820 | 17790 | 17820 | 17790 | 500 |
| 433 | 20230807 | 120800 | 19391020470 | 17780 | 17800 | 17820 | 17780 | 1166 |
| 434 | 20230807 | 120700 | 19370274620 | 17800 | 17830 | 17840 | 17780 | 266 |
| 435 | 20230807 | 120600 | 19365531570 | 17830 | 17750 | 17830 | 17740 | 4345 |
| 436 | 20230807 | 120500 | 19288390350 | 17740 | 17790 | 17790 | 17740 | 3099 |
| 437 | 20230807 | 120400 | 19233346350 | 17800 | 17830 | 17840 | 17790 | 1185 |
| 438 | 20230807 | 120300 | 19212246190 | 17800 | 17820 | 17860 | 17740 | 5619 |
| 439 | 20230807 | 120200 | 19112336130 | 17820 | 17870 | 17870 | 17800 | 3159 |
| 440 | 20230807 | 120100 | 19056086030 | 17840 | 17900 | 17910 | 17820 | 2849 |
| 441 | 20230807 | 120000 | 19005227720 | 17910 | 17920 | 17950 | 17900 | 1089 |
| 442 | 20230807 | 115900 | 18985722330 | 17920 | 17910 | 17950 | 17900 | 1952 |
| 443 | 20230807 | 115800 | 18950739740 | 17900 | 17930 | 17940 | 17900 | 1707 |
| 444 | 20230807 | 115700 | 18920168130 | 17940 | 17890 | 17990 | 17890 | 1377 |
| 445 | 20230807 | 115600 | 18895476410 | 17890 | 17990 | 18020 | 17750 | 10784 |
| 446 | 20230807 | 115500 | 18702778810 | 18000 | 18050 | 18070 | 17880 | 13321 |
| 447 | 20230807 | 115400 | 18463416560 | 18040 | 18130 | 18170 | 18040 | 10698 |
| 448 | 20230807 | 115300 | 18269686980 | 18170 | 18120 | 18200 | 18100 | 13275 |
| 449 | 20230807 | 115200 | 18028731070 | 18100 | 18040 | 18150 | 18040 | 10828 |
| 450 | 20230807 | 115100 | 17832581870 | 18090 | 18040 | 18090 | 18010 | 4158 |
| 451 | 20230807 | 115000 | 17757520010 | 18040 | 18000 | 18040 | 17970 | 1355 |
| 452 | 20230807 | 114900 | 17733111220 | 18000 | 18000 | 18020 | 17950 | 3037 |
| 453 | 20230807 | 114800 | 17678520810 | 18000 | 18050 | 18050 | 17980 | 6464 |
| 454 | 20230807 | 114700 | 17562104760 | 18040 | 18000 | 18100 | 17940 | 6319 |
| 455 | 20230807 | 114600 | 17448052250 | 18000 | 17940 | 18010 | 17900 | 3652 |
| 456 | 20230807 | 114500 | 17382512420 | 17920 | 17990 | 17990 | 17910 | 7289 |
| 457 | 20230807 | 114400 | 17251605610 | 17990 | 17930 | 17990 | 17920 | 3582 |
| 458 | 20230807 | 114300 | 17187258320 | 17930 | 17940 | 17980 | 17870 | 5297 |
| 459 | 20230807 | 114200 | 17092287410 | 17970 | 17830 | 17980 | 17820 | 4070 |
| 460 | 20230807 | 114100 | 17019376510 | 17820 | 17760 | 17830 | 17750 | 2783 |
| 461 | 20230807 | 114000 | 16969864810 | 17750 | 17750 | 17770 | 17700 | 4282 |
| 462 | 20230807 | 113900 | 16893977920 | 17780 | 17850 | 17860 | 17700 | 7158 |
| 463 | 20230807 | 113800 | 16766829810 | 17860 | 18070 | 18100 | 17840 | 16398 |
| 464 | 20230807 | 113700 | 16472170900 | 18110 | 18090 | 18220 | 17990 | 24449 |
| 465 | 20230807 | 113600 | 16029558490 | 18100 | 18050 | 18260 | 18050 | 34703 |
| 466 | 20230807 | 113500 | 15399595240 | 18100 | 17840 | 18200 | 17840 | 32576 |
| 467 | 20230807 | 113400 | 14811682760 | 17840 | 17770 | 17850 | 17770 | 1584 |
| 468 | 20230807 | 113300 | 14783467370 | 17740 | 17660 | 17750 | 17650 | 1699 |
| 469 | 20230807 | 113200 | 14753411460 | 17660 | 17700 | 17700 | 17660 | 1672 |
| 470 | 20230807 | 113100 | 14723848300 | 17700 | 17740 | 17740 | 17700 | 1623 |
| 471 | 20230807 | 113000 | 14695096640 | 17740 | 17750 | 17770 | 17740 | 697 |
| 472 | 20230807 | 112900 | 14682728480 | 17750 | 17770 | 17780 | 17750 | 1122 |
| 473 | 20230807 | 112800 | 14662798350 | 17780 | 17840 | 17840 | 17770 | 1916 |
| 474 | 20230807 | 112700 | 14628701780 | 17840 | 17800 | 17840 | 17770 | 2224 |
| 475 | 20230807 | 112600 | 14589075130 | 17810 | 17830 | 17840 | 17790 | 1075 |
| 476 | 20230807 | 112500 | 14569917520 | 17830 | 17760 | 17830 | 17760 | 1359 |
| 477 | 20230807 | 112400 | 14545731180 | 17760 | 17750 | 17760 | 17740 | 252 |
| 478 | 20230807 | 112300 | 14541256560 | 17760 | 17730 | 17760 | 17700 | 691 |
| 479 | 20230807 | 112200 | 14528999950 | 17700 | 17730 | 17730 | 17690 | 1767 |
| 480 | 20230807 | 112100 | 14497721740 | 17740 | 17740 | 17750 | 17730 | 448 |
| 481 | 20230807 | 112000 | 14489775670 | 17740 | 17750 | 17750 | 17730 | 558 |
| 482 | 20230807 | 111900 | 14479873290 | 17750 | 17650 | 17750 | 17640 | 2581 |
| 483 | 20230807 | 111800 | 14434155370 | 17650 | 17700 | 17700 | 17650 | 3012 |
| 484 | 20230807 | 111700 | 14380881760 | 17710 | 17750 | 17750 | 17700 | 824 |
| 485 | 20230807 | 111600 | 14366277800 | 17760 | 17700 | 17790 | 17700 | 2085 |
| 486 | 20230807 | 111500 | 14329269570 | 17690 | 17800 | 17830 | 17680 | 5728 |
| 487 | 20230807 | 111400 | 14227445250 | 17800 | 17650 | 17800 | 17640 | 7815 |
| 488 | 20230807 | 111300 | 14088773650 | 17660 | 17570 | 17670 | 17570 | 4398 |
| 489 | 20230807 | 111200 | 14011248730 | 17570 | 17570 | 17580 | 17560 | 219 |
| 490 | 20230807 | 111100 | 14007401770 | 17570 | 17550 | 17570 | 17540 | 312 |
| 491 | 20230807 | 111000 | 14001926280 | 17560 | 17570 | 17570 | 17550 | 496 |
| 492 | 20230807 | 110900 | 13993215480 | 17580 | 17590 | 17590 | 17560 | 767 |
| 493 | 20230807 | 110800 | 13979732110 | 17580 | 17570 | 17580 | 17560 | 716 |
| 494 | 20230807 | 110700 | 13967147720 | 17570 | 17580 | 17580 | 17560 | 210 |
| 495 | 20230807 | 110600 | 13963457380 | 17590 | 17580 | 17600 | 17580 | 656 |
| 496 | 20230807 | 110500 | 13951918100 | 17580 | 17580 | 17590 | 17560 | 775 |
| 497 | 20230807 | 110400 | 13938293510 | 17590 | 17580 | 17590 | 17570 | 159 |
| 498 | 20230807 | 110300 | 13935498020 | 17580 | 17530 | 17580 | 17530 | 1043 |
| 499 | 20230807 | 110200 | 13917213930 | 17530 | 17570 | 17570 | 17520 | 520 |
| 500 | 20230807 | 110100 | 13908085560 | 17570 | 17590 | 17630 | 17560 | 691 |
| 501 | 20230807 | 110000 | 13895937590 | 17560 | 17480 | 17620 | 17480 | 1266 |
| 502 | 20230807 | 105900 | 13873722750 | 17470 | 17440 | 17470 | 17440 | 737 |
| 503 | 20230807 | 105800 | 13860861290 | 17440 | 17440 | 17440 | 17390 | 380 |
| 504 | 20230807 | 105700 | 13854248350 | 17440 | 17430 | 17450 | 17380 | 1572 |
| 505 | 20230807 | 105600 | 13826894610 | 17440 | 17410 | 17440 | 17400 | 542 |
| 506 | 20230807 | 105500 | 13817457490 | 17410 | 17430 | 17430 | 17410 | 951 |
| 507 | 20230807 | 105400 | 13800887660 | 17440 | 17450 | 17450 | 17440 | 388 |
| 508 | 20230807 | 105300 | 13794119210 | 17450 | 17490 | 17490 | 17450 | 969 |
| 509 | 20230807 | 105200 | 13777209680 | 17450 | 17450 | 17460 | 17450 | 500 |
| 510 | 20230807 | 105100 | 13768482780 | 17440 | 17430 | 17490 | 17430 | 176 |
| 511 | 20230807 | 105000 | 13765413150 | 17410 | 17490 | 17490 | 17410 | 490 |
| 512 | 20230807 | 104900 | 13756858040 | 17500 | 17510 | 17510 | 17500 | 778 |
| 513 | 20230807 | 104800 | 13743241020 | 17510 | 17520 | 17540 | 17510 | 1802 |
| 514 | 20230807 | 104700 | 13711662360 | 17530 | 17550 | 17560 | 17520 | 1338 |
| 515 | 20230807 | 104600 | 13688178690 | 17550 | 17420 | 17590 | 17420 | 1950 |
| 516 | 20230807 | 104500 | 13653956040 | 17420 | 17350 | 17420 | 17350 | 1280 |
| 517 | 20230807 | 104400 | 13631697400 | 17350 | 17400 | 17400 | 17350 | 2454 |
| 518 | 20230807 | 104300 | 13589069250 | 17380 | 17360 | 17420 | 17350 | 667 |
| 519 | 20230807 | 104200 | 13577474460 | 17350 | 17430 | 17430 | 17350 | 4983 |
| 520 | 20230807 | 104100 | 13490832820 | 17430 | 17460 | 17460 | 17430 | 2143 |
| 521 | 20230807 | 104000 | 13453453280 | 17490 | 17480 | 17510 | 17460 | 1658 |
| 522 | 20230807 | 103900 | 13424484460 | 17480 | 17500 | 17500 | 17440 | 1320 |
| 523 | 20230807 | 103800 | 13401427100 | 17500 | 17450 | 17510 | 17420 | 878 |
| 524 | 20230807 | 103700 | 13386067740 | 17520 | 17450 | 17520 | 17410 | 1027 |
| 525 | 20230807 | 103600 | 13368160530 | 17400 | 17380 | 17460 | 17380 | 2448 |
| 526 | 20230807 | 103500 | 13325540350 | 17380 | 17410 | 17440 | 17350 | 4668 |
| 527 | 20230807 | 103400 | 13244372880 | 17400 | 17420 | 17470 | 17400 | 5449 |
| 528 | 20230807 | 103300 | 13149399850 | 17410 | 17580 | 17600 | 17410 | 9524 |
| 529 | 20230807 | 103200 | 12982623670 | 17560 | 17660 | 17680 | 17560 | 6595 |
| 530 | 20230807 | 103100 | 12866426610 | 17660 | 17680 | 17720 | 17650 | 2500 |
| 531 | 20230807 | 103000 | 12822229840 | 17650 | 17700 | 17720 | 17650 | 3898 |
| 532 | 20230807 | 102900 | 12753343900 | 17700 | 17720 | 17720 | 17700 | 6107 |
| 533 | 20230807 | 102800 | 12645208690 | 17720 | 17780 | 17790 | 17710 | 2329 |
| 534 | 20230807 | 102700 | 12603858040 | 17780 | 17790 | 17790 | 17760 | 740 |
| 535 | 20230807 | 102600 | 12590701330 | 17790 | 17730 | 17800 | 17710 | 1591 |
| 536 | 20230807 | 102500 | 12562465660 | 17710 | 17830 | 17840 | 17710 | 7968 |
| 537 | 20230807 | 102400 | 12420969440 | 17830 | 17880 | 17890 | 17820 | 2300 |
| 538 | 20230807 | 102300 | 12379912260 | 17880 | 17880 | 17930 | 17860 | 3139 |
| 539 | 20230807 | 102200 | 12323751010 | 17870 | 17790 | 17920 | 17760 | 2549 |
| 540 | 20230807 | 102100 | 12278230030 | 17790 | 17920 | 17980 | 17760 | 6277 |
| 541 | 20230807 | 102000 | 12166293930 | 17880 | 17930 | 17950 | 17850 | 9611 |
| 542 | 20230807 | 101900 | 11994264740 | 17930 | 17980 | 18040 | 17910 | 5258 |
| 543 | 20230807 | 101800 | 11899864520 | 17980 | 17930 | 18060 | 17920 | 5883 |
| 544 | 20230807 | 101700 | 11793972920 | 17930 | 18090 | 18110 | 17930 | 12325 |
| 545 | 20230807 | 101600 | 11571729640 | 18090 | 18050 | 18190 | 17990 | 23315 |
| 546 | 20230807 | 101500 | 11149392330 | 18030 | 17890 | 18120 | 17800 | 17654 |
| 547 | 20230807 | 101400 | 10831231780 | 17840 | 17790 | 17920 | 17780 | 6789 |
| 548 | 20230807 | 101300 | 10710100510 | 17780 | 17860 | 17940 | 17740 | 24937 |
| 549 | 20230807 | 101200 | 10265671380 | 17890 | 18050 | 18280 | 17760 | 90498 |
| 550 | 20230807 | 101100 | 8628738660 | 18040 | 17750 | 18340 | 17750 | 91961 |
| 551 | 20230807 | 101000 | 6970681580 | 17750 | 17740 | 17760 | 17730 | 1986 |
| 552 | 20230807 | 100900 | 6935434680 | 17740 | 17740 | 17750 | 17720 | 5526 |
| 553 | 20230807 | 100800 | 6837430070 | 17740 | 17670 | 17740 | 17670 | 2934 |
| 554 | 20230807 | 100700 | 6785476100 | 17680 | 17680 | 17690 | 17670 | 1658 |
| 555 | 20230807 | 100600 | 6756164030 | 17680 | 17620 | 17700 | 17620 | 5532 |
| 556 | 20230807 | 100500 | 6658362230 | 17610 | 17640 | 17690 | 17610 | 3543 |
| 557 | 20230807 | 100400 | 6595834950 | 17640 | 17600 | 17640 | 17590 | 3897 |
| 558 | 20230807 | 100300 | 6527180850 | 17600 | 17680 | 17700 | 17530 | 7448 |
| 559 | 20230807 | 100200 | 6395572800 | 17670 | 17470 | 17670 | 17470 | 9091 |
| 560 | 20230807 | 100100 | 6235676230 | 17460 | 17500 | 17510 | 17440 | 6020 |
| 561 | 20230807 | 100000 | 6130362190 | 17510 | 17510 | 17560 | 17500 | 8425 |
| 562 | 20230807 | 095900 | 5982655490 | 17510 | 17410 | 17510 | 17400 | 7484 |
| 563 | 20230807 | 095800 | 5851863980 | 17440 | 17420 | 17450 | 17340 | 2711 |
| 564 | 20230807 | 095700 | 5804618140 | 17320 | 17410 | 17430 | 17310 | 1905 |
| 565 | 20230807 | 095600 | 5771531440 | 17410 | 17390 | 17430 | 17390 | 3368 |
| 566 | 20230807 | 095500 | 5712890930 | 17370 | 17300 | 17390 | 17300 | 1609 |
| 567 | 20230807 | 095400 | 5684952410 | 17300 | 17340 | 17370 | 17280 | 2002 |
| 568 | 20230807 | 095300 | 5650295470 | 17340 | 17170 | 17340 | 17150 | 2160 |
| 569 | 20230807 | 095200 | 5613103900 | 17090 | 17160 | 17170 | 17090 | 965 |
| 570 | 20230807 | 095100 | 5596556400 | 17080 | 17180 | 17180 | 17080 | 1434 |
| 571 | 20230807 | 095000 | 5572047690 | 17190 | 17200 | 17200 | 17070 | 412 |
| 572 | 20230807 | 094900 | 5564988950 | 17080 | 17080 | 17210 | 17050 | 495 |
| 573 | 20230807 | 094800 | 5556534810 | 17050 | 17090 | 17100 | 17050 | 3409 |
| 574 | 20230807 | 094700 | 5498363410 | 17090 | 17170 | 17220 | 17090 | 6726 |
| 575 | 20230807 | 094600 | 5383211350 | 17170 | 17140 | 17220 | 17140 | 1021 |
| 576 | 20230807 | 094500 | 5365684220 | 17160 | 17170 | 17170 | 17140 | 2319 |
| 577 | 20230807 | 094400 | 5325896720 | 17180 | 17130 | 17180 | 17120 | 514 |
| 578 | 20230807 | 094300 | 5317086320 | 17120 | 17220 | 17220 | 17110 | 2379 |
| 579 | 20230807 | 094200 | 5276343290 | 17140 | 17200 | 17260 | 17130 | 2051 |
| 580 | 20230807 | 094100 | 5241160760 | 17160 | 17290 | 17290 | 17160 | 1606 |
| 581 | 20230807 | 094000 | 5213571150 | 17290 | 17080 | 17290 | 17080 | 5851 |
| 582 | 20230807 | 093900 | 5113266290 | 17020 | 17130 | 17130 | 17000 | 14503 |
| 583 | 20230807 | 093800 | 4866103270 | 17130 | 17270 | 17340 | 17130 | 5757 |
| 584 | 20230807 | 093700 | 4767233400 | 17270 | 17200 | 17270 | 17150 | 4288 |
| 585 | 20230807 | 093600 | 4693573980 | 17160 | 17300 | 17380 | 17160 | 13773 |
| 586 | 20230807 | 093500 | 4456089010 | 17270 | 17270 | 17350 | 17250 | 4110 |
| 587 | 20230807 | 093400 | 4385076030 | 17250 | 17450 | 17450 | 17250 | 14541 |
| 588 | 20230807 | 093300 | 4132954420 | 17360 | 17510 | 17510 | 17360 | 8528 |
| 589 | 20230807 | 093200 | 3984439490 | 17440 | 17460 | 17520 | 17400 | 4158 |
| 590 | 20230807 | 093100 | 3911875890 | 17500 | 17460 | 17500 | 17460 | 2588 |
| 591 | 20230807 | 093000 | 3866638270 | 17450 | 17500 | 17500 | 17450 | 825 |
| 592 | 20230807 | 092900 | 3852207400 | 17500 | 17450 | 17520 | 17420 | 1539 |
| 593 | 20230807 | 092800 | 3825275880 | 17460 | 17390 | 17460 | 17370 | 6092 |
| 594 | 20230807 | 092700 | 3719276450 | 17420 | 17400 | 17420 | 17370 | 2488 |
| 595 | 20230807 | 092600 | 3676021490 | 17390 | 17410 | 17410 | 17380 | 3866 |
| 596 | 20230807 | 092500 | 3608771790 | 17410 | 17460 | 17460 | 17400 | 8673 |
| 597 | 20230807 | 092400 | 3457732500 | 17460 | 17460 | 17500 | 17450 | 2898 |
| 598 | 20230807 | 092300 | 3407098750 | 17450 | 17520 | 17520 | 17450 | 5642 |
| 599 | 20230807 | 092200 | 3308493020 | 17520 | 17550 | 17550 | 17510 | 1832 |
| 600 | 20230807 | 092100 | 3276390540 | 17520 | 17520 | 17550 | 17500 | 4708 |
| 601 | 20230807 | 092000 | 3193955740 | 17520 | 17620 | 17620 | 17510 | 4171 |
| 602 | 20230807 | 091900 | 3120677480 | 17620 | 17670 | 17670 | 17600 | 1124 |
| 603 | 20230807 | 091800 | 3100879310 | 17670 | 17590 | 17680 | 17560 | 1604 |
| 604 | 20230807 | 091700 | 3072621630 | 17550 | 17590 | 17600 | 17540 | 3995 |
| 605 | 20230807 | 091600 | 3002462740 | 17580 | 17690 | 17700 | 17560 | 873 |
| 606 | 20230807 | 091500 | 2987104900 | 17610 | 17730 | 17730 | 17550 | 9260 |
| 607 | 20230807 | 091400 | 2823723170 | 17730 | 17710 | 17740 | 17670 | 4891 |
| 608 | 20230807 | 091300 | 2737053820 | 17710 | 17690 | 17760 | 17690 | 7939 |
| 609 | 20230807 | 091200 | 2596366440 | 17690 | 17660 | 17690 | 17650 | 3502 |
| 610 | 20230807 | 091100 | 2534499370 | 17670 | 17750 | 17750 | 17650 | 12964 |
| 611 | 20230807 | 091000 | 2305213490 | 17640 | 17560 | 17800 | 17490 | 35588 |
| 612 | 20230807 | 090900 | 1674471620 | 17570 | 17500 | 17570 | 17470 | 2815 |
| 613 | 20230807 | 090800 | 1625186060 | 17500 | 17470 | 17500 | 17420 | 4547 |
| 614 | 20230807 | 090700 | 1545855410 | 17500 | 17620 | 17620 | 17470 | 2369 |
| 615 | 20230807 | 090600 | 1504313850 | 17600 | 17420 | 17650 | 17400 | 7476 |
| 616 | 20230807 | 090500 | 1373466150 | 17420 | 17450 | 17490 | 17420 | 2997 |
| 617 | 20230807 | 090400 | 1321189540 | 17410 | 17590 | 17620 | 17410 | 7275 |
| 618 | 20230807 | 090300 | 1193637190 | 17630 | 17400 | 17650 | 17370 | 4118 |
| 619 | 20230807 | 090200 | 1121564810 | 17370 | 17450 | 17460 | 17310 | 7697 |
| 620 | 20230807 | 090100 | 987884180 | 17410 | 17790 | 17790 | 17410 | 28885 |
| 621 | 20230807 | 090000 | 479549170 | 17780 | 17500 | 17800 | 17490 | 27210 |