33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 3 | 20230814 | 191900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230814 | 191800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230814 | 191700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230814 | 191600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230814 | 191500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230814 | 191400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230814 | 191300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230814 | 191200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230814 | 191100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230814 | 191000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230814 | 190900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230814 | 190800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230814 | 190700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230814 | 190600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230814 | 190500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230814 | 190400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230814 | 190300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230814 | 190200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230814 | 190100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230814 | 190000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230814 | 185900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230814 | 185800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230814 | 185700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230814 | 185600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230814 | 185500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230814 | 185400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230814 | 185300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230814 | 185200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230814 | 185100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230814 | 185000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 33 | 20230814 | 184900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230814 | 184800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230814 | 184700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230814 | 184600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230814 | 184500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230814 | 184400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230814 | 184300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230814 | 184200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230814 | 184100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230814 | 184000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230814 | 183900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230814 | 183800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230814 | 183700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230814 | 183600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230814 | 183500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230814 | 183400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230814 | 183300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230814 | 183200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230814 | 183100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230814 | 183000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230814 | 182900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230814 | 182800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230814 | 182700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230814 | 182600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230814 | 182500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230814 | 182400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230814 | 182300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230814 | 182200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230814 | 182100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230814 | 182000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 63 | 20230814 | 181900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230814 | 181800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230814 | 181700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230814 | 181600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230814 | 181500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230814 | 181400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230814 | 181300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230814 | 181200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230814 | 181100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230814 | 181000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230814 | 180900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230814 | 180800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230814 | 180700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230814 | 180600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230814 | 180500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230814 | 180400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230814 | 180300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230814 | 180200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230814 | 180100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230814 | 180000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230814 | 175900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230814 | 175800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230814 | 175700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230814 | 175600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230814 | 175500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230814 | 175400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230814 | 175300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230814 | 175200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230814 | 175100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230814 | 175000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 93 | 20230814 | 174900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230814 | 174800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230814 | 174700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230814 | 174600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230814 | 174500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230814 | 174400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230814 | 174300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230814 | 174200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230814 | 174100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230814 | 174000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230814 | 173900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230814 | 173800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230814 | 173700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230814 | 173600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230814 | 173500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230814 | 173400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230814 | 173300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230814 | 173200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230814 | 173100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230814 | 173000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230814 | 172900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230814 | 172800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230814 | 172700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230814 | 172600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230814 | 172500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230814 | 172400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230814 | 172300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230814 | 172200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230814 | 172100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230814 | 172000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 123 | 20230814 | 171900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230814 | 171800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230814 | 171700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230814 | 171600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230814 | 171500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230814 | 171400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230814 | 171300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230814 | 171200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230814 | 171100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230814 | 171000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230814 | 170900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230814 | 170800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230814 | 170700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230814 | 170600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230814 | 170500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230814 | 170400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230814 | 170300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230814 | 170200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230814 | 170100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230814 | 170000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230814 | 165900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230814 | 165800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230814 | 165700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230814 | 165600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230814 | 165500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230814 | 165400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230814 | 165300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230814 | 165200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230814 | 165100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230814 | 165000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 153 | 20230814 | 164900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230814 | 164800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230814 | 164700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230814 | 164600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230814 | 164500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230814 | 164400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230814 | 164300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230814 | 164200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230814 | 164100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230814 | 164000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230814 | 163900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230814 | 163800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230814 | 163700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230814 | 163600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230814 | 163500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230814 | 163400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230814 | 163300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230814 | 163200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230814 | 163100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230814 | 163000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230814 | 162900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230814 | 162800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230814 | 162700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230814 | 162600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230814 | 162500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230814 | 162400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230814 | 162300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230814 | 162200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230814 | 162100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230814 | 162000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 183 | 20230814 | 161900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230814 | 161800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230814 | 161700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230814 | 161600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230814 | 161500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230814 | 161400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230814 | 161300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230814 | 161200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230814 | 161100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230814 | 161000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230814 | 160900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230814 | 160800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230814 | 160700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230814 | 160600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230814 | 160500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230814 | 160400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230814 | 160300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230814 | 160200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230814 | 160100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230814 | 160000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230814 | 155900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230814 | 155800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230814 | 155700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230814 | 155600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230814 | 155500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230814 | 155400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230814 | 155300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230814 | 155200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230814 | 155100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230814 | 155000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 213 | 20230814 | 154900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230814 | 154800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230814 | 154700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230814 | 154600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230814 | 154500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230814 | 154400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230814 | 154300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230814 | 154200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230814 | 154100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230814 | 154000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230814 | 153900 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230814 | 153800 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230814 | 153700 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230814 | 153600 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230814 | 153500 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230814 | 153400 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230814 | 153300 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230814 | 153200 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230814 | 153100 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230814 | 153000 | 8910711860 | 17050 | 17050 | 17050 | 17050 | 16259 |
| 233 | 20230814 | 152900 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230814 | 152800 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230814 | 152700 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230814 | 152600 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230814 | 152500 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230814 | 152400 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230814 | 152300 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230814 | 152200 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230814 | 152100 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230814 | 152000 | 8633495910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 243 | 20230814 | 151900 | 8633495910 | 17200 | 17190 | 17200 | 17190 | 708 |
| 244 | 20230814 | 151800 | 8621318380 | 17200 | 17200 | 17220 | 17180 | 1715 |
| 245 | 20230814 | 151700 | 8591818960 | 17220 | 17220 | 17220 | 17210 | 804 |
| 246 | 20230814 | 151600 | 8577976770 | 17220 | 17230 | 17240 | 17200 | 561 |
| 247 | 20230814 | 151500 | 8568316710 | 17220 | 17220 | 17230 | 17210 | 437 |
| 248 | 20230814 | 151400 | 8560791830 | 17220 | 17210 | 17220 | 17170 | 44 |
| 249 | 20230814 | 151300 | 8560034760 | 17160 | 17230 | 17230 | 17160 | 145 |
| 250 | 20230814 | 151200 | 8557542910 | 17230 | 17230 | 17230 | 17230 | 1807 |
| 251 | 20230814 | 151100 | 8526408300 | 17130 | 17180 | 17230 | 17110 | 957 |
| 252 | 20230814 | 151000 | 8509954540 | 17180 | 17090 | 17180 | 17090 | 1051 |
| 253 | 20230814 | 150900 | 8491929480 | 17080 | 17100 | 17100 | 17080 | 130 |
| 254 | 20230814 | 150800 | 8489708440 | 17080 | 17080 | 17090 | 17080 | 454 |
| 255 | 20230814 | 150700 | 8481953940 | 17080 | 17130 | 17130 | 17080 | 3058 |
| 256 | 20230814 | 150600 | 8429679900 | 17120 | 17140 | 17140 | 17120 | 863 |
| 257 | 20230814 | 150500 | 8414903230 | 17140 | 17130 | 17140 | 17120 | 486 |
| 258 | 20230814 | 150400 | 8406578600 | 17130 | 17120 | 17140 | 17120 | 172 |
| 259 | 20230814 | 150300 | 8403631090 | 17140 | 17140 | 17140 | 17120 | 213 |
| 260 | 20230814 | 150200 | 8399980360 | 17100 | 17080 | 17140 | 17080 | 1434 |
| 261 | 20230814 | 150100 | 8375457220 | 17080 | 17070 | 17090 | 17070 | 1024 |
| 262 | 20230814 | 150000 | 8357973790 | 17060 | 17170 | 17170 | 17060 | 7911 |
| 263 | 20230814 | 145900 | 8222691210 | 17130 | 17130 | 17180 | 17120 | 2149 |
| 264 | 20230814 | 145800 | 8185892650 | 17140 | 17140 | 17180 | 17130 | 365 |
| 265 | 20230814 | 145700 | 8179634290 | 17130 | 17120 | 17140 | 17120 | 324 |
| 266 | 20230814 | 145600 | 8174085400 | 17130 | 17120 | 17140 | 17120 | 591 |
| 267 | 20230814 | 145500 | 8163961350 | 17130 | 17120 | 17140 | 17120 | 270 |
| 268 | 20230814 | 145400 | 8159337550 | 17120 | 17130 | 17130 | 17120 | 3226 |
| 269 | 20230814 | 145300 | 8104106060 | 17120 | 17130 | 17140 | 17120 | 2679 |
| 270 | 20230814 | 145200 | 8058214720 | 17140 | 17160 | 17160 | 17130 | 685 |
| 271 | 20230814 | 145100 | 8046474380 | 17130 | 17150 | 17150 | 17130 | 298 |
| 272 | 20230814 | 145000 | 8041369120 | 17150 | 17130 | 17170 | 17130 | 237 |
| 273 | 20230814 | 144900 | 8037305800 | 17130 | 17170 | 17170 | 17130 | 1903 |
| 274 | 20230814 | 144800 | 8004691190 | 17170 | 17180 | 17180 | 17170 | 583 |
| 275 | 20230814 | 144700 | 7994677820 | 17170 | 17150 | 17170 | 17140 | 2007 |
| 276 | 20230814 | 144600 | 7960242890 | 17150 | 17170 | 17170 | 17150 | 1396 |
| 277 | 20230814 | 144500 | 7936296750 | 17170 | 17170 | 17180 | 17170 | 348 |
| 278 | 20230814 | 144400 | 7930321500 | 17170 | 17160 | 17190 | 17150 | 29 |
| 279 | 20230814 | 144300 | 7929823430 | 17150 | 17160 | 17160 | 17150 | 875 |
| 280 | 20230814 | 144200 | 7914814250 | 17160 | 17160 | 17160 | 17160 | 36 |
| 281 | 20230814 | 144100 | 7914196490 | 17160 | 17180 | 17180 | 17160 | 509 |
| 282 | 20230814 | 144000 | 7905461470 | 17180 | 17200 | 17200 | 17180 | 14 |
| 283 | 20230814 | 143900 | 7905220790 | 17170 | 17160 | 17170 | 17150 | 95 |
| 284 | 20230814 | 143800 | 7903590470 | 17160 | 17160 | 17170 | 17160 | 352 |
| 285 | 20230814 | 143700 | 7897549850 | 17160 | 17180 | 17180 | 17160 | 539 |
| 286 | 20230814 | 143600 | 7888299420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20230814 | 143500 | 7888299420 | 17200 | 17200 | 17200 | 17200 | 12 |
| 288 | 20230814 | 143400 | 7888093020 | 17160 | 17200 | 17200 | 17160 | 206 |
| 289 | 20230814 | 143300 | 7884557070 | 17160 | 17160 | 17160 | 17160 | 491 |
| 290 | 20230814 | 143200 | 7876131510 | 17200 | 17190 | 17200 | 17190 | 100 |
| 291 | 20230814 | 143100 | 7874411560 | 17180 | 17180 | 17180 | 17180 | 10 |
| 292 | 20230814 | 143000 | 7874239760 | 17160 | 17200 | 17200 | 17160 | 86 |
| 293 | 20230814 | 142900 | 7872762920 | 17200 | 17200 | 17200 | 17200 | 44 |
| 294 | 20230814 | 142800 | 7872006120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20230814 | 142700 | 7872006120 | 17220 | 17160 | 17220 | 17150 | 317 |
| 296 | 20230814 | 142600 | 7866550480 | 17150 | 17150 | 17150 | 17150 | 320 |
| 297 | 20230814 | 142500 | 7861062480 | 17150 | 17160 | 17170 | 17150 | 2556 |
| 298 | 20230814 | 142400 | 7817225700 | 17160 | 17170 | 17170 | 17160 | 134 |
| 299 | 20230814 | 142300 | 7814924930 | 17170 | 17240 | 17240 | 17170 | 493 |
| 300 | 20230814 | 142200 | 7806455600 | 17180 | 17210 | 17210 | 17180 | 2200 |
| 301 | 20230814 | 142100 | 7768612590 | 17220 | 17230 | 17230 | 17220 | 345 |
| 302 | 20230814 | 142000 | 7762669650 | 17240 | 17250 | 17270 | 17240 | 122 |
| 303 | 20230814 | 141900 | 7760564860 | 17260 | 17270 | 17270 | 17200 | 76 |
| 304 | 20230814 | 141800 | 7759256360 | 17200 | 17270 | 17270 | 17200 | 13 |
| 305 | 20230814 | 141700 | 7759032060 | 17270 | 17200 | 17280 | 17180 | 2130 |
| 306 | 20230814 | 141600 | 7722254040 | 17270 | 17240 | 17270 | 17200 | 4928 |
| 307 | 20230814 | 141500 | 7637414290 | 17280 | 17280 | 17280 | 17280 | 30 |
| 308 | 20230814 | 141400 | 7636895890 | 17280 | 17280 | 17280 | 17230 | 557 |
| 309 | 20230814 | 141300 | 7627286750 | 17280 | 17290 | 17290 | 17250 | 1116 |
| 310 | 20230814 | 141200 | 7608007010 | 17280 | 17280 | 17280 | 17270 | 386 |
| 311 | 20230814 | 141100 | 7601337430 | 17250 | 17230 | 17280 | 17230 | 334 |
| 312 | 20230814 | 141000 | 7595579960 | 17240 | 17240 | 17280 | 17240 | 1018 |
| 313 | 20230814 | 140900 | 7578028960 | 17250 | 17250 | 17250 | 17240 | 423 |
| 314 | 20230814 | 140800 | 7570733380 | 17250 | 17250 | 17250 | 17250 | 2 |
| 315 | 20230814 | 140700 | 7570698880 | 17250 | 17250 | 17250 | 17250 | 301 |
| 316 | 20230814 | 140600 | 7565506630 | 17250 | 17260 | 17280 | 17250 | 82 |
| 317 | 20230814 | 140500 | 7564091820 | 17270 | 17270 | 17270 | 17270 | 2 |
| 318 | 20230814 | 140400 | 7564057280 | 17290 | 17300 | 17300 | 17250 | 456 |
| 319 | 20230814 | 140300 | 7556170250 | 17300 | 17270 | 17300 | 17250 | 792 |
| 320 | 20230814 | 140200 | 7542481030 | 17250 | 17230 | 17260 | 17230 | 437 |
| 321 | 20230814 | 140100 | 7534947010 | 17180 | 17180 | 17180 | 17180 | 72 |
| 322 | 20230814 | 140000 | 7533710050 | 17230 | 17140 | 17230 | 17140 | 633 |
| 323 | 20230814 | 135900 | 7522839080 | 17140 | 17160 | 17170 | 17140 | 1067 |
| 324 | 20230814 | 135800 | 7504538540 | 17160 | 17150 | 17170 | 17150 | 503 |
| 325 | 20230814 | 135700 | 7495912060 | 17160 | 17180 | 17180 | 17160 | 750 |
| 326 | 20230814 | 135600 | 7483039960 | 17190 | 17210 | 17210 | 17190 | 74 |
| 327 | 20230814 | 135500 | 7481767880 | 17210 | 17230 | 17230 | 17210 | 785 |
| 328 | 20230814 | 135400 | 7468256770 | 17210 | 17210 | 17230 | 17210 | 368 |
| 329 | 20230814 | 135300 | 7461922510 | 17210 | 17190 | 17210 | 17190 | 87 |
| 330 | 20230814 | 135200 | 7460425340 | 17190 | 17160 | 17190 | 17160 | 174 |
| 331 | 20230814 | 135100 | 7457438450 | 17150 | 17150 | 17150 | 17140 | 967 |
| 332 | 20230814 | 135000 | 7440859550 | 17150 | 17160 | 17160 | 17150 | 70 |
| 333 | 20230814 | 134900 | 7439659030 | 17150 | 17140 | 17150 | 17140 | 174 |
| 334 | 20230814 | 134800 | 7436675010 | 17140 | 17160 | 17160 | 17120 | 6508 |
| 335 | 20230814 | 134700 | 7325129930 | 17170 | 17210 | 17210 | 17170 | 354 |
| 336 | 20230814 | 134600 | 7319050950 | 17210 | 17210 | 17210 | 17210 | 11 |
| 337 | 20230814 | 134500 | 7318861640 | 17170 | 17200 | 17200 | 17170 | 3014 |
| 338 | 20230814 | 134400 | 7267104200 | 17200 | 17200 | 17200 | 17200 | 51 |
| 339 | 20230814 | 134300 | 7266227000 | 17230 | 17170 | 17260 | 17170 | 6 |
| 340 | 20230814 | 134200 | 7266123570 | 17190 | 17190 | 17190 | 17170 | 2268 |
| 341 | 20230814 | 134100 | 7227168180 | 17190 | 17200 | 17200 | 17190 | 444 |
| 342 | 20230814 | 134000 | 7219534810 | 17240 | 17180 | 17240 | 17180 | 790 |
| 343 | 20230814 | 133900 | 7205961360 | 17180 | 17200 | 17210 | 17180 | 4481 |
| 344 | 20230814 | 133800 | 7128927410 | 17200 | 17230 | 17240 | 17200 | 6743 |
| 345 | 20230814 | 133700 | 7012886110 | 17230 | 17250 | 17250 | 17230 | 66 |
| 346 | 20230814 | 133600 | 7011748830 | 17250 | 17260 | 17260 | 17230 | 1861 |
| 347 | 20230814 | 133500 | 6979645150 | 17260 | 17260 | 17260 | 17260 | 22 |
| 348 | 20230814 | 133400 | 6979265430 | 17260 | 17260 | 17260 | 17260 | 0 |
| 349 | 20230814 | 133300 | 6979265430 | 17260 | 17300 | 17310 | 17260 | 436 |
| 350 | 20230814 | 133200 | 6971731550 | 17300 | 17300 | 17300 | 17300 | 25 |
| 351 | 20230814 | 133100 | 6971299050 | 17300 | 17310 | 17310 | 17300 | 31 |
| 352 | 20230814 | 133000 | 6970762640 | 17340 | 17290 | 17340 | 17290 | 16 |
| 353 | 20230814 | 132900 | 6970485500 | 17290 | 17290 | 17290 | 17290 | 31 |
| 354 | 20230814 | 132800 | 6969949510 | 17290 | 17290 | 17290 | 17290 | 146 |
| 355 | 20230814 | 132700 | 6967425170 | 17280 | 17300 | 17300 | 17280 | 180 |
| 356 | 20230814 | 132600 | 6964312640 | 17300 | 17310 | 17310 | 17300 | 86 |
| 357 | 20230814 | 132500 | 6962824830 | 17310 | 17350 | 17350 | 17310 | 174 |
| 358 | 20230814 | 132400 | 6959809330 | 17350 | 17300 | 17350 | 17300 | 70 |
| 359 | 20230814 | 132300 | 6958598080 | 17300 | 17300 | 17300 | 17300 | 81 |
| 360 | 20230814 | 132200 | 6957196780 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20230814 | 132100 | 6957196780 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20230814 | 132000 | 6957196780 | 17300 | 17300 | 17300 | 17300 | 600 |
| 363 | 20230814 | 131900 | 6946816780 | 17390 | 17390 | 17390 | 17390 | 100 |
| 364 | 20230814 | 131800 | 6945077780 | 17390 | 17390 | 17390 | 17390 | 387 |
| 365 | 20230814 | 131700 | 6938347850 | 17390 | 17300 | 17390 | 17300 | 321 |
| 366 | 20230814 | 131600 | 6932771280 | 17290 | 17280 | 17290 | 17270 | 6 |
| 367 | 20230814 | 131500 | 6932667600 | 17260 | 17270 | 17270 | 17260 | 27 |
| 368 | 20230814 | 131400 | 6932201330 | 17260 | 17280 | 17280 | 17260 | 304 |
| 369 | 20230814 | 131300 | 6926953070 | 17260 | 17300 | 17300 | 17260 | 1649 |
| 370 | 20230814 | 131200 | 6898458740 | 17300 | 17340 | 17340 | 17300 | 5067 |
| 371 | 20230814 | 131100 | 6810733870 | 17340 | 17350 | 17350 | 17340 | 895 |
| 372 | 20230814 | 131000 | 6795214370 | 17350 | 17360 | 17360 | 17350 | 157 |
| 373 | 20230814 | 130900 | 6792490220 | 17380 | 17380 | 17380 | 17350 | 1539 |
| 374 | 20230814 | 130800 | 6765748420 | 17380 | 17400 | 17410 | 17380 | 1404 |
| 375 | 20230814 | 130700 | 6741324660 | 17410 | 17410 | 17410 | 17410 | 6 |
| 376 | 20230814 | 130600 | 6741220200 | 17420 | 17410 | 17420 | 17400 | 156 |
| 377 | 20230814 | 130500 | 6738504840 | 17420 | 17410 | 17420 | 17410 | 149 |
| 378 | 20230814 | 130400 | 6735910160 | 17410 | 17400 | 17410 | 17400 | 4 |
| 379 | 20230814 | 130300 | 6735840540 | 17390 | 17400 | 17400 | 17390 | 614 |
| 380 | 20230814 | 130200 | 6725160480 | 17400 | 17400 | 17400 | 17400 | 161 |
| 381 | 20230814 | 130100 | 6722359080 | 17400 | 17400 | 17400 | 17400 | 736 |
| 382 | 20230814 | 130000 | 6709552680 | 17400 | 17400 | 17400 | 17400 | 498 |
| 383 | 20230814 | 125900 | 6700887480 | 17400 | 17380 | 17400 | 17380 | 2120 |
| 384 | 20230814 | 125800 | 6664017550 | 17380 | 17370 | 17380 | 17350 | 3104 |
| 385 | 20230814 | 125700 | 6610104540 | 17380 | 17390 | 17390 | 17370 | 2275 |
| 386 | 20230814 | 125600 | 6570575950 | 17390 | 17400 | 17400 | 17390 | 75 |
| 387 | 20230814 | 125500 | 6569271550 | 17390 | 17390 | 17390 | 17390 | 0 |
| 388 | 20230814 | 125400 | 6569271550 | 17390 | 17390 | 17390 | 17390 | 65 |
| 389 | 20230814 | 125300 | 6568141200 | 17400 | 17390 | 17400 | 17390 | 250 |
| 390 | 20230814 | 125200 | 6563793500 | 17400 | 17400 | 17400 | 17400 | 2 |
| 391 | 20230814 | 125100 | 6563758700 | 17380 | 17380 | 17380 | 17370 | 201 |
| 392 | 20230814 | 125000 | 6560266820 | 17380 | 17370 | 17380 | 17370 | 951 |
| 393 | 20230814 | 124900 | 6543738460 | 17370 | 17370 | 17370 | 17370 | 57 |
| 394 | 20230814 | 124800 | 6542748370 | 17380 | 17370 | 17380 | 17370 | 84 |
| 395 | 20230814 | 124700 | 6541288860 | 17370 | 17370 | 17370 | 17370 | 60 |
| 396 | 20230814 | 124600 | 6540246660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 397 | 20230814 | 124500 | 6540246660 | 17370 | 17380 | 17380 | 17370 | 369 |
| 398 | 20230814 | 124400 | 6533836420 | 17390 | 17390 | 17390 | 17390 | 174 |
| 399 | 20230814 | 124300 | 6530810560 | 17400 | 17400 | 17400 | 17400 | 25 |
| 400 | 20230814 | 124200 | 6530375560 | 17390 | 17410 | 17410 | 17390 | 1426 |
| 401 | 20230814 | 124100 | 6505566500 | 17430 | 17430 | 17430 | 17410 | 329 |
| 402 | 20230814 | 124000 | 6499836750 | 17430 | 17420 | 17430 | 17410 | 177 |
| 403 | 20230814 | 123900 | 6496753790 | 17390 | 17400 | 17400 | 17390 | 120 |
| 404 | 20230814 | 123800 | 6494665940 | 17400 | 17400 | 17400 | 17400 | 52 |
| 405 | 20230814 | 123700 | 6493761140 | 17400 | 17400 | 17400 | 17400 | 99 |
| 406 | 20230814 | 123600 | 6492038540 | 17390 | 17390 | 17390 | 17390 | 246 |
| 407 | 20230814 | 123500 | 6487760600 | 17390 | 17400 | 17400 | 17390 | 275 |
| 408 | 20230814 | 123400 | 6482975610 | 17400 | 17430 | 17430 | 17400 | 512 |
| 409 | 20230814 | 123300 | 6474053610 | 17430 | 17390 | 17430 | 17360 | 1442 |
| 410 | 20230814 | 123200 | 6449003180 | 17430 | 17380 | 17430 | 17380 | 201 |
| 411 | 20230814 | 123100 | 6445500700 | 17380 | 17380 | 17380 | 17380 | 138 |
| 412 | 20230814 | 123000 | 6443102260 | 17360 | 17360 | 17360 | 17350 | 348 |
| 413 | 20230814 | 122900 | 6437061210 | 17370 | 17420 | 17420 | 17370 | 1955 |
| 414 | 20230814 | 122800 | 6403048880 | 17420 | 17370 | 17420 | 17370 | 98 |
| 415 | 20230814 | 122700 | 6401346360 | 17370 | 17380 | 17380 | 17370 | 14 |
| 416 | 20230814 | 122600 | 6401103140 | 17380 | 17370 | 17380 | 17370 | 144 |
| 417 | 20230814 | 122500 | 6398601790 | 17380 | 17390 | 17390 | 17380 | 125 |
| 418 | 20230814 | 122400 | 6396429110 | 17400 | 17400 | 17400 | 17400 | 30 |
| 419 | 20230814 | 122300 | 6395907110 | 17400 | 17400 | 17400 | 17400 | 39 |
| 420 | 20230814 | 122200 | 6395228510 | 17390 | 17430 | 17430 | 17390 | 390 |
| 421 | 20230814 | 122100 | 6388438690 | 17430 | 17430 | 17430 | 17430 | 1 |
| 422 | 20230814 | 122000 | 6388421260 | 17430 | 17450 | 17450 | 17430 | 428 |
| 423 | 20230814 | 121900 | 6380955480 | 17450 | 17400 | 17450 | 17400 | 847 |
| 424 | 20230814 | 121800 | 6366194560 | 17360 | 17400 | 17400 | 17360 | 38 |
| 425 | 20230814 | 121700 | 6365533760 | 17400 | 17400 | 17400 | 17400 | 0 |
| 426 | 20230814 | 121600 | 6365533760 | 17400 | 17350 | 17400 | 17350 | 2 |
| 427 | 20230814 | 121500 | 6365499010 | 17400 | 17400 | 17400 | 17400 | 1 |
| 428 | 20230814 | 121400 | 6365481610 | 17400 | 17400 | 17400 | 17400 | 84 |
| 429 | 20230814 | 121300 | 6364020010 | 17400 | 17350 | 17400 | 17350 | 1539 |
| 430 | 20230814 | 121200 | 6337293120 | 17350 | 17350 | 17350 | 17330 | 118 |
| 431 | 20230814 | 121100 | 6335245860 | 17330 | 17330 | 17330 | 17330 | 82 |
| 432 | 20230814 | 121000 | 6333824800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 433 | 20230814 | 120900 | 6333824800 | 17330 | 17330 | 17330 | 17330 | 0 |
| 434 | 20230814 | 120800 | 6333824800 | 17330 | 17330 | 17330 | 17330 | 12 |
| 435 | 20230814 | 120700 | 6333616840 | 17320 | 17310 | 17350 | 17310 | 196 |
| 436 | 20230814 | 120600 | 6330221420 | 17310 | 17330 | 17360 | 17300 | 1122 |
| 437 | 20230814 | 120500 | 6310796230 | 17360 | 17360 | 17360 | 17350 | 205 |
| 438 | 20230814 | 120400 | 6307238590 | 17360 | 17370 | 17370 | 17360 | 19 |
| 439 | 20230814 | 120300 | 6306908700 | 17310 | 17370 | 17380 | 17310 | 561 |
| 440 | 20230814 | 120200 | 6297182260 | 17360 | 17310 | 17360 | 17310 | 23 |
| 441 | 20230814 | 120100 | 6296783650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 442 | 20230814 | 120000 | 6296783650 | 17300 | 17300 | 17300 | 17300 | 8 |
| 443 | 20230814 | 115900 | 6296645250 | 17300 | 17310 | 17310 | 17300 | 5 |
| 444 | 20230814 | 115800 | 6296558720 | 17300 | 17330 | 17330 | 17300 | 232 |
| 445 | 20230814 | 115700 | 6292541500 | 17320 | 17320 | 17320 | 17320 | 1 |
| 446 | 20230814 | 115600 | 6292524180 | 17320 | 17350 | 17350 | 17320 | 168 |
| 447 | 20230814 | 115500 | 6289611080 | 17350 | 17300 | 17350 | 17300 | 100 |
| 448 | 20230814 | 115400 | 6287876240 | 17300 | 17350 | 17350 | 17300 | 55 |
| 449 | 20230814 | 115300 | 6286922210 | 17350 | 17280 | 17350 | 17280 | 110 |
| 450 | 20230814 | 115200 | 6285015630 | 17280 | 17270 | 17280 | 17260 | 66 |
| 451 | 20230814 | 115100 | 6283875730 | 17280 | 17280 | 17280 | 17270 | 201 |
| 452 | 20230814 | 115000 | 6280404140 | 17280 | 17280 | 17280 | 17280 | 353 |
| 453 | 20230814 | 114900 | 6274304300 | 17270 | 17260 | 17270 | 17260 | 169 |
| 454 | 20230814 | 114800 | 6271386650 | 17250 | 17260 | 17260 | 17250 | 414 |
| 455 | 20230814 | 114700 | 6264244260 | 17250 | 17250 | 17250 | 17250 | 1 |
| 456 | 20230814 | 114600 | 6264227010 | 17250 | 17240 | 17250 | 17240 | 304 |
| 457 | 20230814 | 114500 | 6258985780 | 17220 | 17240 | 17250 | 17220 | 661 |
| 458 | 20230814 | 114400 | 6247592730 | 17230 | 17230 | 17230 | 17220 | 116 |
| 459 | 20230814 | 114300 | 6245594080 | 17230 | 17240 | 17240 | 17230 | 5 |
| 460 | 20230814 | 114200 | 6245507920 | 17250 | 17230 | 17250 | 17220 | 529 |
| 461 | 20230814 | 114100 | 6236396750 | 17240 | 17240 | 17240 | 17230 | 61 |
| 462 | 20230814 | 114000 | 6235345120 | 17240 | 17220 | 17240 | 17220 | 262 |
| 463 | 20230814 | 113900 | 6230830720 | 17220 | 17220 | 17240 | 17220 | 553 |
| 464 | 20230814 | 113800 | 6221305660 | 17210 | 17220 | 17220 | 17210 | 505 |
| 465 | 20230814 | 113700 | 6212610120 | 17220 | 17260 | 17260 | 17220 | 473 |
| 466 | 20230814 | 113600 | 6204451350 | 17260 | 17260 | 17280 | 17260 | 150 |
| 467 | 20230814 | 113500 | 6201860620 | 17250 | 17220 | 17260 | 17200 | 190 |
| 468 | 20230814 | 113400 | 6198591280 | 17220 | 17220 | 17220 | 17220 | 46 |
| 469 | 20230814 | 113300 | 6197799160 | 17220 | 17290 | 17290 | 17220 | 2612 |
| 470 | 20230814 | 113200 | 6152664210 | 17280 | 17230 | 17280 | 17200 | 679 |
| 471 | 20230814 | 113100 | 6140947120 | 17190 | 17180 | 17200 | 17180 | 2529 |
| 472 | 20230814 | 113000 | 6097486870 | 17180 | 17270 | 17330 | 17180 | 5169 |
| 473 | 20230814 | 112900 | 6008580560 | 17200 | 17210 | 17230 | 17200 | 2280 |
| 474 | 20230814 | 112800 | 5969357650 | 17200 | 17300 | 17300 | 17200 | 10286 |
| 475 | 20230814 | 112700 | 5792120190 | 17300 | 17310 | 17310 | 17290 | 448 |
| 476 | 20230814 | 112600 | 5784367810 | 17310 | 17390 | 17390 | 17310 | 77 |
| 477 | 20230814 | 112500 | 5783033800 | 17310 | 17330 | 17390 | 17310 | 481 |
| 478 | 20230814 | 112400 | 5774702080 | 17320 | 17330 | 17330 | 17320 | 1324 |
| 479 | 20230814 | 112300 | 5751770300 | 17320 | 17360 | 17360 | 17320 | 47 |
| 480 | 20230814 | 112200 | 5750955890 | 17390 | 17300 | 17390 | 17300 | 37 |
| 481 | 20230814 | 112100 | 5750315430 | 17290 | 17290 | 17390 | 17290 | 430 |
| 482 | 20230814 | 112000 | 5742880430 | 17290 | 17340 | 17340 | 17270 | 4680 |
| 483 | 20230814 | 111900 | 5661847030 | 17340 | 17410 | 17410 | 17340 | 773 |
| 484 | 20230814 | 111800 | 5648426680 | 17410 | 17380 | 17420 | 17360 | 340 |
| 485 | 20230814 | 111700 | 5642520920 | 17380 | 17430 | 17430 | 17370 | 619 |
| 486 | 20230814 | 111600 | 5631754930 | 17420 | 17420 | 17420 | 17420 | 1 |
| 487 | 20230814 | 111500 | 5631737510 | 17370 | 17380 | 17380 | 17360 | 2263 |
| 488 | 20230814 | 111400 | 5592430340 | 17390 | 17380 | 17420 | 17380 | 313 |
| 489 | 20230814 | 111300 | 5586985920 | 17420 | 17430 | 17430 | 17390 | 1576 |
| 490 | 20230814 | 111200 | 5559552680 | 17430 | 17460 | 17460 | 17430 | 916 |
| 491 | 20230814 | 111100 | 5543568790 | 17450 | 17460 | 17460 | 17450 | 160 |
| 492 | 20230814 | 111000 | 5540775350 | 17450 | 17480 | 17480 | 17430 | 731 |
| 493 | 20230814 | 110900 | 5528028190 | 17440 | 17440 | 17450 | 17440 | 1572 |
| 494 | 20230814 | 110800 | 5500600590 | 17440 | 17450 | 17450 | 17440 | 188 |
| 495 | 20230814 | 110700 | 5497320270 | 17450 | 17450 | 17450 | 17450 | 827 |
| 496 | 20230814 | 110600 | 5482889120 | 17450 | 17480 | 17480 | 17450 | 49 |
| 497 | 20230814 | 110500 | 5482033980 | 17480 | 17480 | 17480 | 17480 | 233 |
| 498 | 20230814 | 110400 | 5477961140 | 17480 | 17410 | 17500 | 17400 | 646 |
| 499 | 20230814 | 110300 | 5466703090 | 17400 | 17460 | 17470 | 17400 | 3824 |
| 500 | 20230814 | 110200 | 5400007070 | 17460 | 17470 | 17490 | 17460 | 1997 |
| 501 | 20230814 | 110100 | 5365120920 | 17470 | 17590 | 17590 | 17470 | 5417 |
| 502 | 20230814 | 110000 | 5270146230 | 17600 | 17610 | 17610 | 17600 | 1334 |
| 503 | 20230814 | 105900 | 5246666590 | 17610 | 17640 | 17640 | 17610 | 317 |
| 504 | 20230814 | 105800 | 5241079490 | 17620 | 17630 | 17640 | 17620 | 15 |
| 505 | 20230814 | 105700 | 5240815040 | 17620 | 17620 | 17620 | 17620 | 77 |
| 506 | 20230814 | 105600 | 5239458300 | 17620 | 17620 | 17620 | 17620 | 175 |
| 507 | 20230814 | 105500 | 5236374800 | 17620 | 17580 | 17620 | 17580 | 27 |
| 508 | 20230814 | 105400 | 5235899860 | 17580 | 17580 | 17620 | 17580 | 263 |
| 509 | 20230814 | 105300 | 5231275520 | 17570 | 17580 | 17580 | 17570 | 325 |
| 510 | 20230814 | 105200 | 5225563970 | 17580 | 17580 | 17580 | 17580 | 48 |
| 511 | 20230814 | 105100 | 5224720130 | 17580 | 17620 | 17620 | 17580 | 431 |
| 512 | 20230814 | 105000 | 5217133870 | 17620 | 17620 | 17620 | 17620 | 7 |
| 513 | 20230814 | 104900 | 5217010530 | 17620 | 17530 | 17620 | 17530 | 146 |
| 514 | 20230814 | 104800 | 5214447780 | 17620 | 17620 | 17650 | 17620 | 627 |
| 515 | 20230814 | 104700 | 5203395530 | 17620 | 17500 | 17620 | 17500 | 148 |
| 516 | 20230814 | 104600 | 5200792580 | 17500 | 17520 | 17520 | 17480 | 1500 |
| 517 | 20230814 | 104500 | 5174544710 | 17510 | 17590 | 17590 | 17510 | 650 |
| 518 | 20230814 | 104400 | 5163140860 | 17590 | 17560 | 17590 | 17560 | 199 |
| 519 | 20230814 | 104300 | 5159643720 | 17560 | 17560 | 17560 | 17550 | 334 |
| 520 | 20230814 | 104200 | 5153778920 | 17560 | 17550 | 17560 | 17550 | 15 |
| 521 | 20230814 | 104100 | 5153515570 | 17550 | 17550 | 17550 | 17550 | 1092 |
| 522 | 20230814 | 104000 | 5134350970 | 17490 | 17500 | 17510 | 17490 | 959 |
| 523 | 20230814 | 103900 | 5117567350 | 17510 | 17590 | 17590 | 17510 | 1613 |
| 524 | 20230814 | 103800 | 5089255470 | 17590 | 17650 | 17650 | 17550 | 2904 |
| 525 | 20230814 | 103700 | 5038141740 | 17660 | 17650 | 17660 | 17650 | 85 |
| 526 | 20230814 | 103600 | 5036640650 | 17660 | 17660 | 17670 | 17660 | 408 |
| 527 | 20230814 | 103500 | 5029435170 | 17660 | 17690 | 17700 | 17650 | 1612 |
| 528 | 20230814 | 103400 | 5000940080 | 17690 | 17710 | 17710 | 17690 | 572 |
| 529 | 20230814 | 103300 | 4990815390 | 17720 | 17750 | 17750 | 17700 | 473 |
| 530 | 20230814 | 103200 | 4982435760 | 17750 | 17770 | 17770 | 17730 | 611 |
| 531 | 20230814 | 103100 | 4971594450 | 17770 | 17800 | 17860 | 17770 | 276 |
| 532 | 20230814 | 103000 | 4966684940 | 17790 | 17830 | 17830 | 17790 | 580 |
| 533 | 20230814 | 102900 | 4956356500 | 17820 | 17830 | 17830 | 17820 | 100 |
| 534 | 20230814 | 102800 | 4954574410 | 17870 | 17840 | 17870 | 17820 | 1190 |
| 535 | 20230814 | 102700 | 4933330570 | 17840 | 17840 | 17840 | 17800 | 1215 |
| 536 | 20230814 | 102600 | 4911693970 | 17840 | 17950 | 17950 | 17840 | 1731 |
| 537 | 20230814 | 102500 | 4880705520 | 17930 | 17900 | 17960 | 17900 | 997 |
| 538 | 20230814 | 102400 | 4862823730 | 17900 | 17820 | 17970 | 17820 | 2437 |
| 539 | 20230814 | 102300 | 4819179070 | 17820 | 17700 | 17820 | 17700 | 1980 |
| 540 | 20230814 | 102200 | 4784059590 | 17750 | 17770 | 17770 | 17700 | 1180 |
| 541 | 20230814 | 102100 | 4763162930 | 17740 | 17750 | 17770 | 17710 | 515 |
| 542 | 20230814 | 102000 | 4754014700 | 17770 | 17670 | 17780 | 17670 | 40 |
| 543 | 20230814 | 101900 | 4753303670 | 17670 | 17710 | 17730 | 17670 | 1684 |
| 544 | 20230814 | 101800 | 4723472010 | 17710 | 17700 | 17710 | 17700 | 394 |
| 545 | 20230814 | 101700 | 4716497850 | 17700 | 17770 | 17770 | 17700 | 1562 |
| 546 | 20230814 | 101600 | 4688799530 | 17770 | 17770 | 17800 | 17740 | 2011 |
| 547 | 20230814 | 101500 | 4653082450 | 17770 | 17800 | 17800 | 17770 | 168 |
| 548 | 20230814 | 101400 | 4650092470 | 17800 | 17770 | 17800 | 17770 | 399 |
| 549 | 20230814 | 101300 | 4642992170 | 17790 | 17750 | 17790 | 17750 | 121 |
| 550 | 20230814 | 101200 | 4640843020 | 17750 | 17760 | 17860 | 17710 | 2550 |
| 551 | 20230814 | 101100 | 4595608880 | 17720 | 17860 | 17860 | 17720 | 4083 |
| 552 | 20230814 | 101000 | 4522968580 | 17850 | 17870 | 17870 | 17840 | 2017 |
| 553 | 20230814 | 100900 | 4486958370 | 17870 | 17920 | 17920 | 17860 | 3447 |
| 554 | 20230814 | 100800 | 4425285360 | 17970 | 17980 | 17980 | 17920 | 933 |
| 555 | 20230814 | 100700 | 4408555620 | 17990 | 18020 | 18020 | 17940 | 912 |
| 556 | 20230814 | 100600 | 4392176570 | 18000 | 18060 | 18080 | 17950 | 2513 |
| 557 | 20230814 | 100500 | 4346963680 | 18000 | 18080 | 18110 | 18000 | 7848 |
| 558 | 20230814 | 100400 | 4205111560 | 18080 | 18060 | 18080 | 18030 | 1436 |
| 559 | 20230814 | 100300 | 4179180770 | 18060 | 18010 | 18060 | 18000 | 1289 |
| 560 | 20230814 | 100200 | 4155943150 | 18020 | 18000 | 18020 | 17960 | 2316 |
| 561 | 20230814 | 100100 | 4114260790 | 18000 | 18000 | 18020 | 17950 | 2118 |
| 562 | 20230814 | 100000 | 4076138690 | 18000 | 17990 | 18050 | 17990 | 3187 |
| 563 | 20230814 | 095900 | 4018701870 | 17990 | 17900 | 17990 | 17880 | 3031 |
| 564 | 20230814 | 095800 | 3964398460 | 17900 | 18020 | 18040 | 17900 | 6711 |
| 565 | 20230814 | 095700 | 3843854040 | 18020 | 18060 | 18120 | 17990 | 7330 |
| 566 | 20230814 | 095600 | 3711607490 | 18030 | 18020 | 18120 | 18000 | 16781 |
| 567 | 20230814 | 095500 | 3408337510 | 18000 | 17970 | 18020 | 17930 | 7697 |
| 568 | 20230814 | 095400 | 3270079870 | 17960 | 17980 | 17980 | 17900 | 6078 |
| 569 | 20230814 | 095300 | 3161001250 | 17940 | 17870 | 18000 | 17870 | 6779 |
| 570 | 20230814 | 095200 | 3039379340 | 17870 | 17790 | 17920 | 17780 | 4396 |
| 571 | 20230814 | 095100 | 2960944690 | 17780 | 17790 | 17790 | 17770 | 1397 |
| 572 | 20230814 | 095000 | 2936100330 | 17790 | 17800 | 17820 | 17780 | 3192 |
| 573 | 20230814 | 094900 | 2879269210 | 17810 | 17720 | 17810 | 17720 | 5500 |
| 574 | 20230814 | 094800 | 2781614710 | 17720 | 17740 | 17750 | 17650 | 998 |
| 575 | 20230814 | 094700 | 2763957480 | 17740 | 17530 | 17760 | 17530 | 4381 |
| 576 | 20230814 | 094600 | 2686702240 | 17530 | 17530 | 17530 | 17500 | 407 |
| 577 | 20230814 | 094500 | 2679567590 | 17500 | 17520 | 17520 | 17500 | 152 |
| 578 | 20230814 | 094400 | 2676906380 | 17540 | 17500 | 17540 | 17500 | 585 |
| 579 | 20230814 | 094300 | 2666664950 | 17500 | 17470 | 17500 | 17470 | 598 |
| 580 | 20230814 | 094200 | 2656200310 | 17470 | 17470 | 17470 | 17460 | 812 |
| 581 | 20230814 | 094100 | 2642021030 | 17460 | 17530 | 17530 | 17460 | 1349 |
| 582 | 20230814 | 094000 | 2618408720 | 17540 | 17580 | 17580 | 17530 | 867 |
| 583 | 20230814 | 093900 | 2603177790 | 17580 | 17570 | 17580 | 17540 | 908 |
| 584 | 20230814 | 093800 | 2587225660 | 17570 | 17520 | 17590 | 17520 | 2405 |
| 585 | 20230814 | 093700 | 2545009550 | 17510 | 17490 | 17510 | 17470 | 940 |
| 586 | 20230814 | 093600 | 2528562580 | 17490 | 17500 | 17520 | 17480 | 1225 |
| 587 | 20230814 | 093500 | 2507131360 | 17500 | 17520 | 17530 | 17490 | 1537 |
| 588 | 20230814 | 093400 | 2480233180 | 17540 | 17470 | 17540 | 17450 | 1491 |
| 589 | 20230814 | 093300 | 2454159330 | 17470 | 17470 | 17480 | 17450 | 3464 |
| 590 | 20230814 | 093200 | 2393680210 | 17500 | 17360 | 17550 | 17360 | 3603 |
| 591 | 20230814 | 093100 | 2330764570 | 17350 | 17270 | 17350 | 17260 | 6784 |
| 592 | 20230814 | 093000 | 2213199820 | 17250 | 17270 | 17270 | 17210 | 2807 |
| 593 | 20230814 | 092900 | 2164814710 | 17250 | 17210 | 17250 | 17200 | 1559 |
| 594 | 20230814 | 092800 | 2137961140 | 17210 | 17200 | 17210 | 17200 | 424 |
| 595 | 20230814 | 092700 | 2130667620 | 17190 | 17200 | 17210 | 17190 | 539 |
| 596 | 20230814 | 092600 | 2121395840 | 17190 | 17200 | 17230 | 17190 | 664 |
| 597 | 20230814 | 092500 | 2109975240 | 17230 | 17170 | 17230 | 17140 | 1488 |
| 598 | 20230814 | 092400 | 2084428950 | 17150 | 17150 | 17190 | 17140 | 4880 |
| 599 | 20230814 | 092300 | 2000757950 | 17150 | 17220 | 17230 | 17140 | 14515 |
| 600 | 20230814 | 092200 | 1751340560 | 17230 | 17220 | 17230 | 17210 | 1349 |
| 601 | 20230814 | 092100 | 1728114940 | 17210 | 17250 | 17260 | 17210 | 1536 |
| 602 | 20230814 | 092000 | 1701660470 | 17250 | 17250 | 17260 | 17230 | 364 |
| 603 | 20230814 | 091900 | 1695382350 | 17250 | 17220 | 17250 | 17210 | 2445 |
| 604 | 20230814 | 091800 | 1653274350 | 17220 | 17260 | 17270 | 17220 | 3927 |
| 605 | 20230814 | 091700 | 1585584590 | 17270 | 17240 | 17270 | 17240 | 2812 |
| 606 | 20230814 | 091600 | 1537086010 | 17250 | 17250 | 17270 | 17250 | 3002 |
| 607 | 20230814 | 091500 | 1485299740 | 17250 | 17290 | 17290 | 17250 | 5163 |
| 608 | 20230814 | 091400 | 1396207510 | 17270 | 17280 | 17300 | 17250 | 6576 |
| 609 | 20230814 | 091300 | 1282641290 | 17300 | 17340 | 17340 | 17280 | 806 |
| 610 | 20230814 | 091200 | 1268706970 | 17290 | 17310 | 17350 | 17280 | 2404 |
| 611 | 20230814 | 091100 | 1227118190 | 17310 | 17390 | 17390 | 17300 | 3081 |
| 612 | 20230814 | 091000 | 1173722880 | 17360 | 17400 | 17430 | 17350 | 2649 |
| 613 | 20230814 | 090900 | 1127680090 | 17430 | 17420 | 17440 | 17380 | 1317 |
| 614 | 20230814 | 090800 | 1104739480 | 17440 | 17300 | 17440 | 17250 | 5996 |
| 615 | 20230814 | 090700 | 1001028310 | 17250 | 17260 | 17320 | 17230 | 1538 |
| 616 | 20230814 | 090600 | 974480390 | 17250 | 17300 | 17380 | 17230 | 3202 |
| 617 | 20230814 | 090500 | 919125500 | 17300 | 17320 | 17320 | 17180 | 11503 |
| 618 | 20230814 | 090400 | 720556200 | 17320 | 17360 | 17400 | 17310 | 6040 |
| 619 | 20230814 | 090300 | 615800960 | 17340 | 17390 | 17460 | 17330 | 6373 |
| 620 | 20230814 | 090200 | 505091110 | 17380 | 17410 | 17500 | 17370 | 5752 |
| 621 | 20230814 | 090100 | 404941510 | 17410 | 17610 | 17620 | 17350 | 10715 |
| 622 | 20230814 | 090000 | 217274830 | 17610 | 17770 | 17770 | 17610 | 12047 |