33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 3 | 20230719 | 192300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230719 | 192200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230719 | 192100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230719 | 192000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230719 | 191900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230719 | 191800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230719 | 191700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230719 | 191600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230719 | 191500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230719 | 191400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230719 | 191300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230719 | 191200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230719 | 191100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230719 | 191000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230719 | 190900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230719 | 190800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230719 | 190700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230719 | 190600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230719 | 190500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230719 | 190400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230719 | 190300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230719 | 190200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230719 | 190100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230719 | 190000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230719 | 185900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230719 | 185800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230719 | 185700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230719 | 185600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230719 | 185500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230719 | 185400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 33 | 20230719 | 185300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230719 | 185200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230719 | 185100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230719 | 185000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230719 | 184900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230719 | 184800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230719 | 184700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230719 | 184600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230719 | 184500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230719 | 184400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230719 | 184300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230719 | 184200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230719 | 184100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230719 | 184000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230719 | 183900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230719 | 183800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230719 | 183700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230719 | 183600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230719 | 183500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230719 | 183400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230719 | 183300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230719 | 183200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230719 | 183100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230719 | 183000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230719 | 182900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230719 | 182800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230719 | 182700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230719 | 182600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230719 | 182500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230719 | 182400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 63 | 20230719 | 182300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230719 | 182200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230719 | 182100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230719 | 182000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230719 | 181900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230719 | 181800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230719 | 181700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230719 | 181600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230719 | 181500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230719 | 181400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230719 | 181300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230719 | 181200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230719 | 181100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230719 | 181000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230719 | 180900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230719 | 180800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230719 | 180700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230719 | 180600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230719 | 180500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230719 | 180400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230719 | 180300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230719 | 180200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230719 | 180100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230719 | 180000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230719 | 175900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230719 | 175800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230719 | 175700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230719 | 175600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230719 | 175500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230719 | 175400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 93 | 20230719 | 175300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230719 | 175200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230719 | 175100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230719 | 175000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230719 | 174900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230719 | 174800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230719 | 174700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230719 | 174600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230719 | 174500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230719 | 174400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230719 | 174300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230719 | 174200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230719 | 174100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230719 | 174000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230719 | 173900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230719 | 173800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230719 | 173700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230719 | 173600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230719 | 173500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230719 | 173400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230719 | 173300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230719 | 173200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230719 | 173100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230719 | 173000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230719 | 172900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230719 | 172800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230719 | 172700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230719 | 172600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230719 | 172500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230719 | 172400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 123 | 20230719 | 172300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230719 | 172200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230719 | 172100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230719 | 172000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230719 | 171900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230719 | 171800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230719 | 171700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230719 | 171600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230719 | 171500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230719 | 171400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230719 | 171300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230719 | 171200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230719 | 171100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230719 | 171000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230719 | 170900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230719 | 170800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230719 | 170700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230719 | 170600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230719 | 170500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230719 | 170400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230719 | 170300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230719 | 170200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230719 | 170100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230719 | 170000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230719 | 165900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230719 | 165800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230719 | 165700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230719 | 165600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230719 | 165500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230719 | 165400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 153 | 20230719 | 165300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230719 | 165200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230719 | 165100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230719 | 165000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230719 | 164900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230719 | 164800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230719 | 164700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230719 | 164600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230719 | 164500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230719 | 164400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230719 | 164300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230719 | 164200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230719 | 164100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230719 | 164000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230719 | 163900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230719 | 163800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230719 | 163700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230719 | 163600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230719 | 163500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230719 | 163400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230719 | 163300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230719 | 163200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230719 | 163100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230719 | 163000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230719 | 162900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230719 | 162800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230719 | 162700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230719 | 162600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230719 | 162500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230719 | 162400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 183 | 20230719 | 162300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230719 | 162200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230719 | 162100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230719 | 162000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230719 | 161900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230719 | 161800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230719 | 161700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230719 | 161600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230719 | 161500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230719 | 161400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230719 | 161300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230719 | 161200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230719 | 161100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230719 | 161000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230719 | 160900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230719 | 160800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230719 | 160700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230719 | 160600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230719 | 160500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230719 | 160400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230719 | 160300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230719 | 160200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230719 | 160100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230719 | 160000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230719 | 155900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230719 | 155800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230719 | 155700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230719 | 155600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230719 | 155500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230719 | 155400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 213 | 20230719 | 155300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230719 | 155200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230719 | 155100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230719 | 155000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230719 | 154900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230719 | 154800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230719 | 154700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230719 | 154600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230719 | 154500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230719 | 154400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230719 | 154300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230719 | 154200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230719 | 154100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230719 | 154000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230719 | 153900 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230719 | 153800 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230719 | 153700 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230719 | 153600 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230719 | 153500 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230719 | 153400 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230719 | 153300 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230719 | 153200 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230719 | 153100 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230719 | 153000 | 5140407360 | 12400 | 12400 | 12400 | 12400 | 3319 |
| 237 | 20230719 | 152900 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20230719 | 152800 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20230719 | 152700 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20230719 | 152600 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20230719 | 152500 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20230719 | 152400 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 243 | 20230719 | 152300 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20230719 | 152200 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20230719 | 152100 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20230719 | 152000 | 5099251760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20230719 | 151900 | 5099251760 | 12460 | 12440 | 12460 | 12430 | 2125 |
| 248 | 20230719 | 151800 | 5072807730 | 12440 | 12430 | 12440 | 12430 | 881 |
| 249 | 20230719 | 151700 | 5061850230 | 12440 | 12430 | 12440 | 12430 | 828 |
| 250 | 20230719 | 151600 | 5051550010 | 12430 | 12460 | 12460 | 12430 | 1590 |
| 251 | 20230719 | 151500 | 5031766730 | 12440 | 12440 | 12450 | 12440 | 1541 |
| 252 | 20230719 | 151400 | 5012594350 | 12450 | 12460 | 12460 | 12440 | 232 |
| 253 | 20230719 | 151300 | 5009705860 | 12460 | 12460 | 12460 | 12460 | 144 |
| 254 | 20230719 | 151200 | 5007911620 | 12450 | 12450 | 12450 | 12450 | 302 |
| 255 | 20230719 | 151100 | 5004151720 | 12450 | 12450 | 12450 | 12450 | 252 |
| 256 | 20230719 | 151000 | 5001014320 | 12450 | 12450 | 12450 | 12440 | 487 |
| 257 | 20230719 | 150900 | 4994954710 | 12440 | 12410 | 12440 | 12410 | 961 |
| 258 | 20230719 | 150800 | 4983010160 | 12410 | 12430 | 12430 | 12410 | 297 |
| 259 | 20230719 | 150700 | 4979318510 | 12430 | 12430 | 12450 | 12430 | 735 |
| 260 | 20230719 | 150600 | 4970176200 | 12430 | 12440 | 12440 | 12430 | 102 |
| 261 | 20230719 | 150500 | 4968907340 | 12450 | 12450 | 12450 | 12450 | 321 |
| 262 | 20230719 | 150400 | 4964910890 | 12470 | 12380 | 12470 | 12380 | 3995 |
| 263 | 20230719 | 150300 | 4915280060 | 12380 | 12390 | 12390 | 12380 | 275 |
| 264 | 20230719 | 150200 | 4911874720 | 12390 | 12390 | 12390 | 12390 | 28 |
| 265 | 20230719 | 150100 | 4911527800 | 12400 | 12380 | 12400 | 12380 | 324 |
| 266 | 20230719 | 150000 | 4907512400 | 12380 | 12380 | 12380 | 12380 | 67 |
| 267 | 20230719 | 145900 | 4906682940 | 12380 | 12380 | 12380 | 12380 | 23 |
| 268 | 20230719 | 145800 | 4906398200 | 12380 | 12380 | 12380 | 12380 | 49 |
| 269 | 20230719 | 145700 | 4905791580 | 12380 | 12380 | 12380 | 12380 | 1037 |
| 270 | 20230719 | 145600 | 4892953520 | 12380 | 12390 | 12390 | 12380 | 598 |
| 271 | 20230719 | 145500 | 4885544680 | 12400 | 12400 | 12400 | 12390 | 338 |
| 272 | 20230719 | 145400 | 4881353570 | 12390 | 12390 | 12390 | 12390 | 57 |
| 273 | 20230719 | 145300 | 4880647340 | 12400 | 12400 | 12400 | 12400 | 422 |
| 274 | 20230719 | 145200 | 4875414540 | 12400 | 12410 | 12410 | 12400 | 117 |
| 275 | 20230719 | 145100 | 4873963570 | 12410 | 12410 | 12410 | 12410 | 80 |
| 276 | 20230719 | 145000 | 4872970770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 277 | 20230719 | 144900 | 4872970770 | 12420 | 12420 | 12420 | 12420 | 26 |
| 278 | 20230719 | 144800 | 4872647850 | 12410 | 12410 | 12410 | 12410 | 2 |
| 279 | 20230719 | 144700 | 4872623030 | 12410 | 12410 | 12410 | 12410 | 160 |
| 280 | 20230719 | 144600 | 4870637430 | 12430 | 12430 | 12430 | 12430 | 30 |
| 281 | 20230719 | 144500 | 4870264530 | 12430 | 12430 | 12430 | 12410 | 110 |
| 282 | 20230719 | 144400 | 4868898230 | 12410 | 12410 | 12410 | 12410 | 54 |
| 283 | 20230719 | 144300 | 4868228090 | 12410 | 12410 | 12420 | 12410 | 1030 |
| 284 | 20230719 | 144200 | 4855437720 | 12410 | 12420 | 12420 | 12410 | 73 |
| 285 | 20230719 | 144100 | 4854531360 | 12420 | 12420 | 12420 | 12420 | 50 |
| 286 | 20230719 | 144000 | 4853910360 | 12420 | 12390 | 12420 | 12390 | 2933 |
| 287 | 20230719 | 143900 | 4817488880 | 12400 | 12390 | 12400 | 12390 | 1214 |
| 288 | 20230719 | 143800 | 4802447410 | 12390 | 12390 | 12390 | 12390 | 171 |
| 289 | 20230719 | 143700 | 4800328720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20230719 | 143600 | 4800328720 | 12380 | 12380 | 12380 | 12380 | 5 |
| 291 | 20230719 | 143500 | 4800266820 | 12390 | 12390 | 12390 | 12390 | 6 |
| 292 | 20230719 | 143400 | 4800192480 | 12380 | 12380 | 12380 | 12380 | 133 |
| 293 | 20230719 | 143300 | 4798545940 | 12390 | 12380 | 12390 | 12380 | 37 |
| 294 | 20230719 | 143200 | 4798087670 | 12380 | 12370 | 12380 | 12370 | 271 |
| 295 | 20230719 | 143100 | 4794732870 | 12370 | 12380 | 12380 | 12370 | 179 |
| 296 | 20230719 | 143000 | 4792518040 | 12380 | 12380 | 12380 | 12380 | 281 |
| 297 | 20230719 | 142900 | 4789039260 | 12380 | 12380 | 12380 | 12380 | 160 |
| 298 | 20230719 | 142800 | 4787058460 | 12390 | 12410 | 12410 | 12390 | 714 |
| 299 | 20230719 | 142700 | 4778204790 | 12420 | 12420 | 12420 | 12420 | 119 |
| 300 | 20230719 | 142600 | 4776726810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230719 | 142500 | 4776726810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230719 | 142400 | 4776726810 | 12450 | 12380 | 12450 | 12380 | 1001 |
| 303 | 20230719 | 142300 | 4764293110 | 12380 | 12380 | 12380 | 12380 | 145 |
| 304 | 20230719 | 142200 | 4762498010 | 12380 | 12380 | 12380 | 12370 | 64 |
| 305 | 20230719 | 142100 | 4761706200 | 12380 | 12370 | 12380 | 12370 | 677 |
| 306 | 20230719 | 142000 | 4753331130 | 12370 | 12370 | 12370 | 12370 | 300 |
| 307 | 20230719 | 141900 | 4749620130 | 12380 | 12380 | 12380 | 12370 | 59 |
| 308 | 20230719 | 141800 | 4748889760 | 12380 | 12370 | 12380 | 12370 | 6 |
| 309 | 20230719 | 141700 | 4748815500 | 12370 | 12390 | 12400 | 12370 | 1789 |
| 310 | 20230719 | 141600 | 4726657600 | 12390 | 12380 | 12390 | 12380 | 638 |
| 311 | 20230719 | 141500 | 4718754190 | 12380 | 12380 | 12380 | 12380 | 240 |
| 312 | 20230719 | 141400 | 4715782990 | 12370 | 12380 | 12380 | 12370 | 1415 |
| 313 | 20230719 | 141300 | 4698275350 | 12380 | 12380 | 12380 | 12380 | 525 |
| 314 | 20230719 | 141200 | 4691775850 | 12380 | 12390 | 12390 | 12380 | 711 |
| 315 | 20230719 | 141100 | 4682973140 | 12380 | 12390 | 12390 | 12380 | 606 |
| 316 | 20230719 | 141000 | 4675469750 | 12390 | 12390 | 12390 | 12390 | 640 |
| 317 | 20230719 | 140900 | 4667540150 | 12390 | 12390 | 12390 | 12390 | 758 |
| 318 | 20230719 | 140800 | 4658148530 | 12390 | 12390 | 12390 | 12390 | 151 |
| 319 | 20230719 | 140700 | 4656277640 | 12390 | 12380 | 12390 | 12380 | 236 |
| 320 | 20230719 | 140600 | 4653353960 | 12380 | 12380 | 12380 | 12380 | 86 |
| 321 | 20230719 | 140500 | 4652289280 | 12380 | 12400 | 12410 | 12380 | 1364 |
| 322 | 20230719 | 140400 | 4635381280 | 12390 | 12390 | 12390 | 12390 | 3 |
| 323 | 20230719 | 140300 | 4635344110 | 12390 | 12390 | 12390 | 12390 | 5 |
| 324 | 20230719 | 140200 | 4635282160 | 12410 | 12410 | 12410 | 12400 | 92 |
| 325 | 20230719 | 140100 | 4634141270 | 12410 | 12410 | 12420 | 12410 | 50 |
| 326 | 20230719 | 140000 | 4633520600 | 12410 | 12410 | 12410 | 12410 | 400 |
| 327 | 20230719 | 135900 | 4628556600 | 12400 | 12400 | 12400 | 12400 | 229 |
| 328 | 20230719 | 135800 | 4625717000 | 12400 | 12400 | 12400 | 12400 | 151 |
| 329 | 20230719 | 135700 | 4623844600 | 12400 | 12390 | 12400 | 12390 | 809 |
| 330 | 20230719 | 135600 | 4613814160 | 12380 | 12380 | 12380 | 12380 | 100 |
| 331 | 20230719 | 135500 | 4612576160 | 12390 | 12390 | 12390 | 12390 | 190 |
| 332 | 20230719 | 135400 | 4610222060 | 12410 | 12410 | 12410 | 12410 | 2 |
| 333 | 20230719 | 135300 | 4610197240 | 12360 | 12360 | 12360 | 12360 | 0 |
| 334 | 20230719 | 135200 | 4610197240 | 12360 | 12360 | 12360 | 12360 | 370 |
| 335 | 20230719 | 135100 | 4605624040 | 12410 | 12380 | 12410 | 12380 | 3515 |
| 336 | 20230719 | 135000 | 4562009380 | 12390 | 12410 | 12410 | 12390 | 109 |
| 337 | 20230719 | 134900 | 4560658150 | 12410 | 12380 | 12410 | 12380 | 630 |
| 338 | 20230719 | 134800 | 4552851580 | 12370 | 12370 | 12370 | 12370 | 164 |
| 339 | 20230719 | 134700 | 4550822900 | 12370 | 12370 | 12370 | 12370 | 370 |
| 340 | 20230719 | 134600 | 4546246000 | 12360 | 12370 | 12370 | 12360 | 177 |
| 341 | 20230719 | 134500 | 4544058150 | 12380 | 12380 | 12380 | 12370 | 21 |
| 342 | 20230719 | 134400 | 4543798270 | 12380 | 12380 | 12380 | 12380 | 0 |
| 343 | 20230719 | 134300 | 4543798270 | 12380 | 12370 | 12380 | 12360 | 207 |
| 344 | 20230719 | 134200 | 4541239190 | 12370 | 12370 | 12370 | 12370 | 298 |
| 345 | 20230719 | 134100 | 4537552930 | 12370 | 12370 | 12370 | 12370 | 27 |
| 346 | 20230719 | 134000 | 4537218940 | 12380 | 12380 | 12380 | 12380 | 24 |
| 347 | 20230719 | 133900 | 4536921820 | 12390 | 12390 | 12390 | 12390 | 23 |
| 348 | 20230719 | 133800 | 4536636850 | 12370 | 12370 | 12370 | 12370 | 27 |
| 349 | 20230719 | 133700 | 4536302860 | 12390 | 12390 | 12390 | 12390 | 35 |
| 350 | 20230719 | 133600 | 4535869210 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20230719 | 133500 | 4535869210 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20230719 | 133400 | 4535869210 | 12400 | 12410 | 12410 | 12360 | 265 |
| 353 | 20230719 | 133300 | 4532587940 | 12410 | 12410 | 12410 | 12410 | 203 |
| 354 | 20230719 | 133200 | 4530068710 | 12420 | 12420 | 12420 | 12420 | 13 |
| 355 | 20230719 | 133100 | 4529907250 | 12420 | 12420 | 12430 | 12420 | 428 |
| 356 | 20230719 | 133000 | 4524591200 | 12430 | 12350 | 12430 | 12350 | 1713 |
| 357 | 20230719 | 132900 | 4503321370 | 12350 | 12350 | 12350 | 12350 | 42 |
| 358 | 20230719 | 132800 | 4502802670 | 12400 | 12400 | 12400 | 12400 | 100 |
| 359 | 20230719 | 132700 | 4501562670 | 12400 | 12340 | 12400 | 12340 | 11 |
| 360 | 20230719 | 132600 | 4501426870 | 12330 | 12400 | 12420 | 12330 | 179 |
| 361 | 20230719 | 132500 | 4499206600 | 12420 | 12350 | 12420 | 12350 | 1545 |
| 362 | 20230719 | 132400 | 4480070820 | 12320 | 12320 | 12320 | 12320 | 580 |
| 363 | 20230719 | 132300 | 4472925220 | 12320 | 12330 | 12330 | 12320 | 200 |
| 364 | 20230719 | 132200 | 4470460750 | 12320 | 12320 | 12320 | 12320 | 0 |
| 365 | 20230719 | 132100 | 4470460750 | 12320 | 12320 | 12320 | 12320 | 30 |
| 366 | 20230719 | 132000 | 4470091150 | 12320 | 12320 | 12320 | 12320 | 80 |
| 367 | 20230719 | 131900 | 4469105550 | 12310 | 12320 | 12340 | 12310 | 470 |
| 368 | 20230719 | 131800 | 4463309070 | 12320 | 12350 | 12350 | 12320 | 205 |
| 369 | 20230719 | 131700 | 4460783320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 370 | 20230719 | 131600 | 4460783320 | 12320 | 12320 | 12320 | 12320 | 89 |
| 371 | 20230719 | 131500 | 4459686840 | 12350 | 12350 | 12350 | 12350 | 3 |
| 372 | 20230719 | 131400 | 4459649790 | 12330 | 12340 | 12340 | 12330 | 232 |
| 373 | 20230719 | 131300 | 4456789210 | 12340 | 12350 | 12350 | 12340 | 733 |
| 374 | 20230719 | 131200 | 4447743470 | 12360 | 12360 | 12360 | 12360 | 39 |
| 375 | 20230719 | 131100 | 4447261430 | 12370 | 12370 | 12370 | 12370 | 38 |
| 376 | 20230719 | 131000 | 4446791370 | 12370 | 12330 | 12370 | 12330 | 255 |
| 377 | 20230719 | 130900 | 4443638740 | 12380 | 12380 | 12380 | 12380 | 835 |
| 378 | 20230719 | 130800 | 4433301440 | 12380 | 12380 | 12380 | 12380 | 112 |
| 379 | 20230719 | 130700 | 4431914880 | 12400 | 12400 | 12400 | 12400 | 341 |
| 380 | 20230719 | 130600 | 4427686480 | 12400 | 12400 | 12400 | 12400 | 498 |
| 381 | 20230719 | 130500 | 4421511280 | 12400 | 12340 | 12400 | 12340 | 1029 |
| 382 | 20230719 | 130400 | 4408789330 | 12340 | 12290 | 12340 | 12280 | 4045 |
| 383 | 20230719 | 130300 | 4358940850 | 12310 | 12270 | 12310 | 12270 | 101 |
| 384 | 20230719 | 130200 | 4357701540 | 12270 | 12270 | 12270 | 12270 | 0 |
| 385 | 20230719 | 130100 | 4357701540 | 12270 | 12260 | 12270 | 12260 | 1386 |
| 386 | 20230719 | 130000 | 4340708680 | 12250 | 12310 | 12310 | 12250 | 460 |
| 387 | 20230719 | 125900 | 4335073620 | 12250 | 12310 | 12310 | 12250 | 2864 |
| 388 | 20230719 | 125800 | 4299969250 | 12310 | 12310 | 12310 | 12310 | 34 |
| 389 | 20230719 | 125700 | 4299550710 | 12320 | 12320 | 12320 | 12320 | 102 |
| 390 | 20230719 | 125600 | 4298294070 | 12320 | 12310 | 12320 | 12310 | 300 |
| 391 | 20230719 | 125500 | 4294599070 | 12310 | 12310 | 12310 | 12310 | 4 |
| 392 | 20230719 | 125400 | 4294549830 | 12310 | 12310 | 12310 | 12310 | 5 |
| 393 | 20230719 | 125300 | 4294488280 | 12310 | 12270 | 12310 | 12270 | 143 |
| 394 | 20230719 | 125200 | 4292731920 | 12270 | 12280 | 12280 | 12270 | 358 |
| 395 | 20230719 | 125100 | 4288338720 | 12280 | 12280 | 12280 | 12280 | 629 |
| 396 | 20230719 | 125000 | 4280614600 | 12280 | 12300 | 12300 | 12280 | 22 |
| 397 | 20230719 | 124900 | 4280344400 | 12300 | 12320 | 12320 | 12300 | 569 |
| 398 | 20230719 | 124800 | 4273340850 | 12320 | 12320 | 12320 | 12320 | 1 |
| 399 | 20230719 | 124700 | 4273328530 | 12320 | 12300 | 12320 | 12300 | 1141 |
| 400 | 20230719 | 124600 | 4259278840 | 12260 | 12260 | 12260 | 12260 | 15 |
| 401 | 20230719 | 124500 | 4259094940 | 12260 | 12260 | 12260 | 12260 | 78 |
| 402 | 20230719 | 124400 | 4258138660 | 12260 | 12300 | 12300 | 12260 | 1383 |
| 403 | 20230719 | 124300 | 4241161220 | 12300 | 12290 | 12300 | 12280 | 393 |
| 404 | 20230719 | 124200 | 4236335130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 405 | 20230719 | 124100 | 4236335130 | 12280 | 12290 | 12290 | 12280 | 102 |
| 406 | 20230719 | 124000 | 4235081570 | 12290 | 12290 | 12290 | 12290 | 2 |
| 407 | 20230719 | 123900 | 4235056990 | 12290 | 12300 | 12300 | 12290 | 363 |
| 408 | 20230719 | 123800 | 4230595350 | 12300 | 12300 | 12330 | 12290 | 294 |
| 409 | 20230719 | 123700 | 4226973690 | 12300 | 12300 | 12300 | 12290 | 357 |
| 410 | 20230719 | 123600 | 4222584510 | 12300 | 12300 | 12310 | 12300 | 506 |
| 411 | 20230719 | 123500 | 4216359660 | 12290 | 12290 | 12290 | 12290 | 1 |
| 412 | 20230719 | 123400 | 4216347370 | 12290 | 12280 | 12290 | 12280 | 16 |
| 413 | 20230719 | 123300 | 4216150800 | 12280 | 12280 | 12280 | 12280 | 100 |
| 414 | 20230719 | 123200 | 4214922800 | 12270 | 12270 | 12270 | 12270 | 18 |
| 415 | 20230719 | 123100 | 4214701940 | 12270 | 12270 | 12290 | 12260 | 301 |
| 416 | 20230719 | 123000 | 4211007260 | 12270 | 12280 | 12280 | 12270 | 222 |
| 417 | 20230719 | 122900 | 4208282720 | 12280 | 12300 | 12300 | 12280 | 905 |
| 418 | 20230719 | 122800 | 4197162240 | 12320 | 12320 | 12320 | 12320 | 5 |
| 419 | 20230719 | 122700 | 4197100640 | 12330 | 12330 | 12330 | 12330 | 1 |
| 420 | 20230719 | 122600 | 4197088310 | 12330 | 12310 | 12330 | 12290 | 224 |
| 421 | 20230719 | 122500 | 4194330120 | 12310 | 12300 | 12310 | 12300 | 254 |
| 422 | 20230719 | 122400 | 4191203790 | 12300 | 12310 | 12310 | 12290 | 368 |
| 423 | 20230719 | 122300 | 4186677580 | 12310 | 12310 | 12310 | 12310 | 4 |
| 424 | 20230719 | 122200 | 4186628340 | 12310 | 12310 | 12310 | 12310 | 28 |
| 425 | 20230719 | 122100 | 4186283660 | 12290 | 12300 | 12300 | 12290 | 195 |
| 426 | 20230719 | 122000 | 4183885860 | 12300 | 12320 | 12320 | 12300 | 341 |
| 427 | 20230719 | 121900 | 4179690950 | 12340 | 12350 | 12350 | 12340 | 491 |
| 428 | 20230719 | 121800 | 4173629100 | 12360 | 12370 | 12370 | 12360 | 656 |
| 429 | 20230719 | 121700 | 4165519200 | 12380 | 12380 | 12380 | 12380 | 64 |
| 430 | 20230719 | 121600 | 4164726880 | 12380 | 12380 | 12380 | 12380 | 0 |
| 431 | 20230719 | 121500 | 4164726880 | 12380 | 12380 | 12380 | 12380 | 1592 |
| 432 | 20230719 | 121400 | 4145017920 | 12410 | 12410 | 12410 | 12410 | 7 |
| 433 | 20230719 | 121300 | 4144931050 | 12410 | 12420 | 12420 | 12410 | 325 |
| 434 | 20230719 | 121200 | 4140896850 | 12430 | 12430 | 12430 | 12430 | 3 |
| 435 | 20230719 | 121100 | 4140859560 | 12430 | 12440 | 12440 | 12430 | 451 |
| 436 | 20230719 | 121000 | 4135253020 | 12440 | 12450 | 12460 | 12440 | 2174 |
| 437 | 20230719 | 120900 | 4108186740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 438 | 20230719 | 120800 | 4108186740 | 12460 | 12460 | 12460 | 12460 | 134 |
| 439 | 20230719 | 120700 | 4106517100 | 12460 | 12460 | 12460 | 12460 | 401 |
| 440 | 20230719 | 120600 | 4101520640 | 12460 | 12460 | 12460 | 12460 | 287 |
| 441 | 20230719 | 120500 | 4097944620 | 12460 | 12440 | 12460 | 12440 | 775 |
| 442 | 20230719 | 120400 | 4088292320 | 12440 | 12400 | 12440 | 12400 | 648 |
| 443 | 20230719 | 120300 | 4080253700 | 12400 | 12410 | 12420 | 12400 | 1829 |
| 444 | 20230719 | 120200 | 4057548310 | 12410 | 12450 | 12460 | 12410 | 204 |
| 445 | 20230719 | 120100 | 4055007170 | 12460 | 12390 | 12460 | 12390 | 948 |
| 446 | 20230719 | 120000 | 4043237350 | 12370 | 12400 | 12400 | 12360 | 5760 |
| 447 | 20230719 | 115900 | 3971883830 | 12390 | 12410 | 12410 | 12390 | 1486 |
| 448 | 20230719 | 115800 | 3953461410 | 12410 | 12450 | 12450 | 12410 | 794 |
| 449 | 20230719 | 115700 | 3943595380 | 12450 | 12410 | 12450 | 12410 | 208 |
| 450 | 20230719 | 115600 | 3941013060 | 12390 | 12470 | 12470 | 12390 | 1993 |
| 451 | 20230719 | 115500 | 3916195060 | 12470 | 12440 | 12480 | 12440 | 2803 |
| 452 | 20230719 | 115400 | 3881263940 | 12420 | 12440 | 12440 | 12380 | 365 |
| 453 | 20230719 | 115300 | 3876735120 | 12450 | 12370 | 12450 | 12370 | 2405 |
| 454 | 20230719 | 115200 | 3846885800 | 12360 | 12330 | 12360 | 12330 | 1338 |
| 455 | 20230719 | 115100 | 3830356370 | 12330 | 12340 | 12350 | 12330 | 134 |
| 456 | 20230719 | 115000 | 3828702990 | 12320 | 12270 | 12320 | 12270 | 345 |
| 457 | 20230719 | 114900 | 3824456670 | 12270 | 12290 | 12290 | 12250 | 1722 |
| 458 | 20230719 | 114800 | 3803320250 | 12280 | 12350 | 12380 | 12280 | 1335 |
| 459 | 20230719 | 114700 | 3786883180 | 12370 | 12330 | 12380 | 12320 | 2650 |
| 460 | 20230719 | 114600 | 3754184540 | 12330 | 12340 | 12350 | 12320 | 3456 |
| 461 | 20230719 | 114500 | 3711537670 | 12340 | 12450 | 12450 | 12320 | 4462 |
| 462 | 20230719 | 114400 | 3656228920 | 12370 | 12460 | 12470 | 12310 | 5743 |
| 463 | 20230719 | 114300 | 3584892990 | 12490 | 12570 | 12600 | 12440 | 10475 |
| 464 | 20230719 | 114200 | 3453633010 | 12600 | 12450 | 12610 | 12450 | 11932 |
| 465 | 20230719 | 114100 | 3304368610 | 12460 | 12370 | 12460 | 12340 | 3544 |
| 466 | 20230719 | 114000 | 3260354460 | 12370 | 12210 | 12370 | 12210 | 2111 |
| 467 | 20230719 | 113900 | 3234407140 | 12210 | 12170 | 12210 | 12170 | 121 |
| 468 | 20230719 | 113800 | 3232932290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 469 | 20230719 | 113700 | 3232932290 | 12160 | 12170 | 12170 | 12160 | 63 |
| 470 | 20230719 | 113600 | 3232165670 | 12170 | 12170 | 12170 | 12170 | 20 |
| 471 | 20230719 | 113500 | 3231922270 | 12180 | 12130 | 12180 | 12130 | 5 |
| 472 | 20230719 | 113400 | 3231861570 | 12110 | 12190 | 12190 | 12110 | 119 |
| 473 | 20230719 | 113300 | 3230419760 | 12040 | 12230 | 12260 | 12010 | 15019 |
| 474 | 20230719 | 113200 | 3048596290 | 12220 | 12220 | 12220 | 12220 | 1 |
| 475 | 20230719 | 113100 | 3048584070 | 12220 | 12210 | 12220 | 12210 | 1275 |
| 476 | 20230719 | 113000 | 3033015570 | 12200 | 12180 | 12200 | 12180 | 264 |
| 477 | 20230719 | 112900 | 3029794970 | 12180 | 12170 | 12180 | 12170 | 4 |
| 478 | 20230719 | 112800 | 3029746260 | 12170 | 12180 | 12180 | 12170 | 149 |
| 479 | 20230719 | 112700 | 3027932910 | 12180 | 12180 | 12180 | 12180 | 5 |
| 480 | 20230719 | 112600 | 3027872010 | 12170 | 12180 | 12180 | 12170 | 26 |
| 481 | 20230719 | 112500 | 3027555490 | 12180 | 12180 | 12180 | 12180 | 70 |
| 482 | 20230719 | 112400 | 3026702890 | 12180 | 12180 | 12180 | 12180 | 5 |
| 483 | 20230719 | 112300 | 3026641990 | 12180 | 12180 | 12180 | 12180 | 6 |
| 484 | 20230719 | 112200 | 3026568910 | 12180 | 12180 | 12180 | 12180 | 8 |
| 485 | 20230719 | 112100 | 3026471470 | 12160 | 12170 | 12170 | 12160 | 595 |
| 486 | 20230719 | 112000 | 3019232770 | 12160 | 12160 | 12160 | 12160 | 376 |
| 487 | 20230719 | 111900 | 3014660610 | 12180 | 12180 | 12180 | 12180 | 16 |
| 488 | 20230719 | 111800 | 3014465730 | 12160 | 12160 | 12160 | 12160 | 500 |
| 489 | 20230719 | 111700 | 3008385730 | 12160 | 12160 | 12160 | 12160 | 1 |
| 490 | 20230719 | 111600 | 3008373570 | 12160 | 12160 | 12160 | 12160 | 1 |
| 491 | 20230719 | 111500 | 3008361410 | 12160 | 12150 | 12160 | 12150 | 62 |
| 492 | 20230719 | 111400 | 3007608100 | 12150 | 12160 | 12190 | 12150 | 1481 |
| 493 | 20230719 | 111300 | 2989607440 | 12190 | 12180 | 12200 | 12180 | 173 |
| 494 | 20230719 | 111200 | 2987497240 | 12200 | 12140 | 12200 | 12140 | 120 |
| 495 | 20230719 | 111100 | 2986039860 | 12160 | 12140 | 12160 | 12140 | 405 |
| 496 | 20230719 | 111000 | 2981116890 | 12140 | 12150 | 12160 | 12140 | 2298 |
| 497 | 20230719 | 110900 | 2953176640 | 12150 | 12150 | 12160 | 12150 | 1306 |
| 498 | 20230719 | 110800 | 2937308190 | 12160 | 12150 | 12160 | 12150 | 165 |
| 499 | 20230719 | 110700 | 2935303090 | 12150 | 12140 | 12150 | 12140 | 197 |
| 500 | 20230719 | 110600 | 2932910600 | 12140 | 12160 | 12160 | 12140 | 95 |
| 501 | 20230719 | 110500 | 2931757280 | 12130 | 12160 | 12190 | 12130 | 1327 |
| 502 | 20230719 | 110400 | 2915624050 | 12170 | 12150 | 12170 | 12150 | 1246 |
| 503 | 20230719 | 110300 | 2900485070 | 12150 | 12200 | 12200 | 12150 | 1780 |
| 504 | 20230719 | 110200 | 2878806120 | 12210 | 12230 | 12230 | 12210 | 676 |
| 505 | 20230719 | 110100 | 2870546660 | 12220 | 12250 | 12250 | 12220 | 1475 |
| 506 | 20230719 | 110000 | 2852502280 | 12250 | 12250 | 12250 | 12250 | 69 |
| 507 | 20230719 | 105900 | 2851657030 | 12250 | 12240 | 12250 | 12240 | 4 |
| 508 | 20230719 | 105800 | 2851608040 | 12240 | 12240 | 12240 | 12240 | 291 |
| 509 | 20230719 | 105700 | 2848046200 | 12240 | 12250 | 12250 | 12240 | 118 |
| 510 | 20230719 | 105600 | 2846601870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 511 | 20230719 | 105500 | 2846601870 | 12240 | 12240 | 12240 | 12240 | 258 |
| 512 | 20230719 | 105400 | 2843443950 | 12240 | 12310 | 12310 | 12240 | 1350 |
| 513 | 20230719 | 105300 | 2826854660 | 12320 | 12340 | 12350 | 12320 | 1989 |
| 514 | 20230719 | 105200 | 2802326050 | 12340 | 12350 | 12350 | 12340 | 731 |
| 515 | 20230719 | 105100 | 2793300700 | 12350 | 12350 | 12350 | 12350 | 100 |
| 516 | 20230719 | 105000 | 2792065700 | 12340 | 12360 | 12360 | 12330 | 1585 |
| 517 | 20230719 | 104900 | 2772491710 | 12360 | 12380 | 12400 | 12360 | 857 |
| 518 | 20230719 | 104800 | 2761885780 | 12390 | 12380 | 12410 | 12380 | 561 |
| 519 | 20230719 | 104700 | 2754931540 | 12380 | 12450 | 12450 | 12360 | 1125 |
| 520 | 20230719 | 104600 | 2741001290 | 12450 | 12430 | 12470 | 12420 | 901 |
| 521 | 20230719 | 104500 | 2729808690 | 12420 | 12490 | 12490 | 12420 | 3124 |
| 522 | 20230719 | 104400 | 2690866410 | 12490 | 12490 | 12560 | 12470 | 3962 |
| 523 | 20230719 | 104300 | 2641294500 | 12490 | 12460 | 12510 | 12460 | 1928 |
| 524 | 20230719 | 104200 | 2617216120 | 12460 | 12440 | 12460 | 12410 | 2703 |
| 525 | 20230719 | 104100 | 2583604560 | 12440 | 12410 | 12450 | 12410 | 2120 |
| 526 | 20230719 | 104000 | 2557219090 | 12400 | 12390 | 12450 | 12390 | 3171 |
| 527 | 20230719 | 103900 | 2517851700 | 12390 | 12390 | 12390 | 12380 | 973 |
| 528 | 20230719 | 103800 | 2505797430 | 12370 | 12370 | 12390 | 12370 | 4766 |
| 529 | 20230719 | 103700 | 2446834210 | 12370 | 12380 | 12380 | 12360 | 1567 |
| 530 | 20230719 | 103600 | 2427449710 | 12390 | 12360 | 12400 | 12360 | 2523 |
| 531 | 20230719 | 103500 | 2396219470 | 12360 | 12340 | 12360 | 12340 | 2417 |
| 532 | 20230719 | 103400 | 2366369450 | 12330 | 12330 | 12330 | 12330 | 891 |
| 533 | 20230719 | 103300 | 2355383420 | 12330 | 12260 | 12330 | 12260 | 3179 |
| 534 | 20230719 | 103200 | 2316272180 | 12260 | 12260 | 12270 | 12260 | 498 |
| 535 | 20230719 | 103100 | 2310165110 | 12260 | 12240 | 12260 | 12240 | 1310 |
| 536 | 20230719 | 103000 | 2294124710 | 12230 | 12230 | 12240 | 12220 | 563 |
| 537 | 20230719 | 102900 | 2287237470 | 12220 | 12230 | 12250 | 12220 | 2459 |
| 538 | 20230719 | 102800 | 2257171230 | 12230 | 12200 | 12230 | 12200 | 1966 |
| 539 | 20230719 | 102700 | 2233153610 | 12200 | 12180 | 12200 | 12170 | 1093 |
| 540 | 20230719 | 102600 | 2219836330 | 12180 | 12120 | 12180 | 12120 | 2670 |
| 541 | 20230719 | 102500 | 2187404200 | 12120 | 12110 | 12120 | 12110 | 424 |
| 542 | 20230719 | 102400 | 2182266820 | 12110 | 12110 | 12120 | 12110 | 241 |
| 543 | 20230719 | 102300 | 2179347340 | 12090 | 12080 | 12100 | 12080 | 2768 |
| 544 | 20230719 | 102200 | 2145873910 | 12070 | 12070 | 12070 | 12070 | 66 |
| 545 | 20230719 | 102100 | 2145077290 | 12070 | 12070 | 12070 | 12070 | 463 |
| 546 | 20230719 | 102000 | 2139488880 | 12060 | 12060 | 12060 | 12060 | 39 |
| 547 | 20230719 | 101900 | 2139018540 | 12060 | 12050 | 12060 | 12050 | 90 |
| 548 | 20230719 | 101800 | 2137933940 | 12060 | 12060 | 12060 | 12050 | 51 |
| 549 | 20230719 | 101700 | 2137319310 | 12060 | 12060 | 12060 | 12050 | 354 |
| 550 | 20230719 | 101600 | 2133051070 | 12060 | 12060 | 12060 | 12040 | 2444 |
| 551 | 20230719 | 101500 | 2103578430 | 12040 | 12040 | 12040 | 12040 | 5271 |
| 552 | 20230719 | 101400 | 2040115590 | 12030 | 12040 | 12040 | 12030 | 550 |
| 553 | 20230719 | 101300 | 2033498090 | 12040 | 12060 | 12060 | 12040 | 1556 |
| 554 | 20230719 | 101200 | 2014756040 | 12060 | 12060 | 12060 | 12050 | 121 |
| 555 | 20230719 | 101100 | 2013296790 | 12060 | 12060 | 12060 | 12060 | 328 |
| 556 | 20230719 | 101000 | 2009341110 | 12050 | 12050 | 12050 | 12050 | 696 |
| 557 | 20230719 | 100900 | 2000954310 | 12050 | 12050 | 12050 | 12040 | 427 |
| 558 | 20230719 | 100800 | 1995809070 | 12040 | 12050 | 12050 | 12040 | 429 |
| 559 | 20230719 | 100700 | 1990642840 | 12050 | 12050 | 12050 | 12040 | 292 |
| 560 | 20230719 | 100600 | 1987125440 | 12050 | 12060 | 12060 | 12050 | 616 |
| 561 | 20230719 | 100500 | 1979701640 | 12050 | 12050 | 12050 | 12050 | 228 |
| 562 | 20230719 | 100400 | 1976954240 | 12050 | 12050 | 12050 | 12040 | 1452 |
| 563 | 20230719 | 100300 | 1959467640 | 12050 | 12050 | 12050 | 12040 | 34 |
| 564 | 20230719 | 100200 | 1959057950 | 12040 | 12040 | 12040 | 12040 | 1204 |
| 565 | 20230719 | 100100 | 1944561790 | 12040 | 12040 | 12040 | 12040 | 117 |
| 566 | 20230719 | 100000 | 1943153110 | 12040 | 12030 | 12040 | 12010 | 440 |
| 567 | 20230719 | 095900 | 1937863250 | 12010 | 12010 | 12020 | 12010 | 4012 |
| 568 | 20230719 | 095800 | 1889677920 | 12010 | 12040 | 12040 | 12010 | 3851 |
| 569 | 20230719 | 095700 | 1843391490 | 12040 | 12060 | 12060 | 12040 | 1689 |
| 570 | 20230719 | 095600 | 1823043270 | 12060 | 12060 | 12060 | 12060 | 2149 |
| 571 | 20230719 | 095500 | 1797126330 | 12060 | 12070 | 12070 | 12050 | 444 |
| 572 | 20230719 | 095400 | 1791771700 | 12070 | 12100 | 12100 | 12070 | 190 |
| 573 | 20230719 | 095300 | 1789473030 | 12080 | 12060 | 12100 | 12050 | 213 |
| 574 | 20230719 | 095200 | 1786903740 | 12060 | 12050 | 12060 | 12050 | 453 |
| 575 | 20230719 | 095100 | 1781440760 | 12050 | 12050 | 12060 | 12050 | 1747 |
| 576 | 20230719 | 095000 | 1760389210 | 12050 | 12030 | 12050 | 12020 | 8479 |
| 577 | 20230719 | 094900 | 1658459160 | 12030 | 12060 | 12060 | 12030 | 642 |
| 578 | 20230719 | 094800 | 1650735600 | 12060 | 12060 | 12060 | 12030 | 279 |
| 579 | 20230719 | 094700 | 1647371890 | 12020 | 12040 | 12040 | 12000 | 7426 |
| 580 | 20230719 | 094600 | 1558166590 | 12040 | 12060 | 12060 | 12040 | 569 |
| 581 | 20230719 | 094500 | 1551307840 | 12060 | 12070 | 12070 | 12050 | 2568 |
| 582 | 20230719 | 094400 | 1520338650 | 12070 | 12110 | 12110 | 12070 | 1287 |
| 583 | 20230719 | 094300 | 1504786460 | 12110 | 12110 | 12110 | 12100 | 375 |
| 584 | 20230719 | 094200 | 1500245470 | 12110 | 12110 | 12110 | 12090 | 736 |
| 585 | 20230719 | 094100 | 1491340990 | 12120 | 12140 | 12140 | 12090 | 544 |
| 586 | 20230719 | 094000 | 1484757230 | 12130 | 12140 | 12140 | 12110 | 520 |
| 587 | 20230719 | 093900 | 1478458280 | 12140 | 12130 | 12140 | 12100 | 882 |
| 588 | 20230719 | 093800 | 1467771030 | 12140 | 12150 | 12150 | 12140 | 89 |
| 589 | 20230719 | 093700 | 1466690460 | 12150 | 12140 | 12150 | 12130 | 654 |
| 590 | 20230719 | 093600 | 1458754450 | 12140 | 12130 | 12140 | 12130 | 789 |
| 591 | 20230719 | 093500 | 1449182460 | 12140 | 12160 | 12160 | 12140 | 2050 |
| 592 | 20230719 | 093400 | 1424287030 | 12140 | 12160 | 12160 | 12140 | 1292 |
| 593 | 20230719 | 093300 | 1408586450 | 12160 | 12130 | 12160 | 12130 | 478 |
| 594 | 20230719 | 093200 | 1402775510 | 12140 | 12140 | 12150 | 12100 | 3681 |
| 595 | 20230719 | 093100 | 1358199140 | 12140 | 12160 | 12160 | 12140 | 36 |
| 596 | 20230719 | 093000 | 1357761480 | 12100 | 12170 | 12170 | 12100 | 10827 |
| 597 | 20230719 | 092900 | 1226104940 | 12170 | 12160 | 12200 | 12120 | 7606 |
| 598 | 20230719 | 092800 | 1133539070 | 12150 | 12110 | 12150 | 12110 | 10785 |
| 599 | 20230719 | 092700 | 1002627680 | 12140 | 12140 | 12140 | 12130 | 297 |
| 600 | 20230719 | 092600 | 999023370 | 12140 | 12090 | 12140 | 12090 | 12982 |
| 601 | 20230719 | 092500 | 841927000 | 12110 | 12130 | 12130 | 12000 | 11372 |
| 602 | 20230719 | 092400 | 705054770 | 12130 | 12130 | 12130 | 12130 | 4 |
| 603 | 20230719 | 092300 | 705006250 | 12050 | 12100 | 12120 | 12050 | 7993 |
| 604 | 20230719 | 092200 | 608499290 | 12090 | 12110 | 12110 | 12090 | 790 |
| 605 | 20230719 | 092100 | 598945320 | 12110 | 12090 | 12120 | 12090 | 1071 |
| 606 | 20230719 | 092000 | 585975950 | 12090 | 12100 | 12100 | 12080 | 1660 |
| 607 | 20230719 | 091900 | 565906760 | 12100 | 12130 | 12130 | 12100 | 5446 |
| 608 | 20230719 | 091800 | 499972890 | 12130 | 12120 | 12130 | 12110 | 1526 |
| 609 | 20230719 | 091700 | 481477230 | 12130 | 12170 | 12170 | 12130 | 811 |
| 610 | 20230719 | 091600 | 471613750 | 12170 | 12130 | 12170 | 12120 | 626 |
| 611 | 20230719 | 091500 | 464000770 | 12170 | 12120 | 12180 | 12120 | 562 |
| 612 | 20230719 | 091400 | 457188360 | 12120 | 12160 | 12180 | 12120 | 1034 |
| 613 | 20230719 | 091300 | 444655220 | 12160 | 12140 | 12190 | 12120 | 2910 |
| 614 | 20230719 | 091200 | 409291930 | 12110 | 12110 | 12140 | 12110 | 3059 |
| 615 | 20230719 | 091100 | 372246290 | 12110 | 12170 | 12170 | 12110 | 2492 |
| 616 | 20230719 | 091000 | 341992580 | 12170 | 12200 | 12200 | 12170 | 1226 |
| 617 | 20230719 | 090900 | 327067660 | 12190 | 12200 | 12210 | 12190 | 6991 |
| 618 | 20230719 | 090800 | 241721710 | 12200 | 12200 | 12200 | 12190 | 553 |
| 619 | 20230719 | 090700 | 234976110 | 12210 | 12200 | 12210 | 12200 | 1973 |
| 620 | 20230719 | 090600 | 210895890 | 12200 | 12210 | 12210 | 12190 | 824 |
| 621 | 20230719 | 090500 | 200840430 | 12300 | 12170 | 12300 | 12170 | 567 |
| 622 | 20230719 | 090400 | 193905940 | 12170 | 12130 | 12170 | 12120 | 2855 |
| 623 | 20230719 | 090300 | 159210330 | 12130 | 12200 | 12200 | 12130 | 2515 |
| 624 | 20230719 | 090200 | 128611400 | 12200 | 12320 | 12320 | 12200 | 6810 |
| 625 | 20230719 | 090100 | 45310820 | 12320 | 12300 | 12320 | 12300 | 1098 |
| 626 | 20230719 | 090000 | 31792100 | 12310 | 12330 | 12330 | 12300 | 2435 |