33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 3 | 20230724 | 191600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230724 | 191500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230724 | 191400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230724 | 191300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230724 | 191200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230724 | 191100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230724 | 191000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230724 | 190900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230724 | 190800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230724 | 190700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230724 | 190600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230724 | 190500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230724 | 190400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230724 | 190300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230724 | 190200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230724 | 190100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230724 | 190000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230724 | 185900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230724 | 185800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230724 | 185700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230724 | 185600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230724 | 185500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230724 | 185400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230724 | 185300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230724 | 185200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230724 | 185100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230724 | 185000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230724 | 184900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230724 | 184800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230724 | 184700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 33 | 20230724 | 184600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230724 | 184500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230724 | 184400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230724 | 184300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230724 | 184200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230724 | 184100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230724 | 184000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230724 | 183900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230724 | 183800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230724 | 183700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230724 | 183600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230724 | 183500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230724 | 183400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230724 | 183300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230724 | 183200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230724 | 183100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230724 | 183000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230724 | 182900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230724 | 182800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230724 | 182700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230724 | 182600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230724 | 182500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230724 | 182400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230724 | 182300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230724 | 182200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230724 | 182100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230724 | 182000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230724 | 181900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230724 | 181800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230724 | 181700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 63 | 20230724 | 181600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230724 | 181500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230724 | 181400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230724 | 181300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230724 | 181200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230724 | 181100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230724 | 181000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230724 | 180900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230724 | 180800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230724 | 180700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230724 | 180600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230724 | 180500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230724 | 180400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230724 | 180300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230724 | 180200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230724 | 180100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230724 | 180000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230724 | 175900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230724 | 175800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230724 | 175700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230724 | 175600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230724 | 175500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230724 | 175400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230724 | 175300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230724 | 175200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230724 | 175100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230724 | 175000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230724 | 174900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230724 | 174800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230724 | 174700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 93 | 20230724 | 174600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230724 | 174500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230724 | 174400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230724 | 174300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230724 | 174200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230724 | 174100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230724 | 174000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230724 | 173900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230724 | 173800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230724 | 173700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230724 | 173600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230724 | 173500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230724 | 173400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230724 | 173300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230724 | 173200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230724 | 173100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230724 | 173000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230724 | 172900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230724 | 172800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230724 | 172700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230724 | 172600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230724 | 172500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230724 | 172400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230724 | 172300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230724 | 172200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230724 | 172100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230724 | 172000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230724 | 171900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230724 | 171800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230724 | 171700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 123 | 20230724 | 171600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230724 | 171500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230724 | 171400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230724 | 171300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230724 | 171200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230724 | 171100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230724 | 171000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230724 | 170900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230724 | 170800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230724 | 170700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230724 | 170600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230724 | 170500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230724 | 170400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230724 | 170300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230724 | 170200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230724 | 170100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230724 | 170000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230724 | 165900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230724 | 165800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230724 | 165700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230724 | 165600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230724 | 165500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230724 | 165400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230724 | 165300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230724 | 165200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230724 | 165100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230724 | 165000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230724 | 164900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230724 | 164800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230724 | 164700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 153 | 20230724 | 164600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230724 | 164500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230724 | 164400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230724 | 164300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230724 | 164200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230724 | 164100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230724 | 164000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230724 | 163900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230724 | 163800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230724 | 163700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230724 | 163600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230724 | 163500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230724 | 163400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230724 | 163300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230724 | 163200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230724 | 163100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230724 | 163000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230724 | 162900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230724 | 162800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230724 | 162700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230724 | 162600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230724 | 162500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230724 | 162400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230724 | 162300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230724 | 162200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230724 | 162100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230724 | 162000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230724 | 161900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230724 | 161800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230724 | 161700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 183 | 20230724 | 161600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230724 | 161500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230724 | 161400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230724 | 161300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230724 | 161200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230724 | 161100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230724 | 161000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230724 | 160900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230724 | 160800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230724 | 160700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230724 | 160600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230724 | 160500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230724 | 160400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230724 | 160300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230724 | 160200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230724 | 160100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230724 | 160000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230724 | 155900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230724 | 155800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230724 | 155700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230724 | 155600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230724 | 155500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230724 | 155400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230724 | 155300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230724 | 155200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230724 | 155100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230724 | 155000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230724 | 154900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230724 | 154800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230724 | 154700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 213 | 20230724 | 154600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230724 | 154500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230724 | 154400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230724 | 154300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230724 | 154200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230724 | 154100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230724 | 154000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230724 | 153900 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230724 | 153800 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230724 | 153700 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230724 | 153600 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230724 | 153500 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230724 | 153400 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230724 | 153300 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230724 | 153200 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230724 | 153100 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230724 | 153000 | 3937006790 | 12960 | 12960 | 12960 | 12960 | 6827 |
| 230 | 20230724 | 152900 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230724 | 152800 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230724 | 152700 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230724 | 152600 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230724 | 152500 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230724 | 152400 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230724 | 152300 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230724 | 152200 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230724 | 152100 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230724 | 152000 | 3848528870 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230724 | 151900 | 3848528870 | 13000 | 12990 | 13000 | 12970 | 617 |
| 241 | 20230724 | 151800 | 3840512000 | 12990 | 13000 | 13000 | 12990 | 1169 |
| 242 | 20230724 | 151700 | 3825318680 | 13000 | 13000 | 13000 | 12960 | 3403 |
| 243 | 20230724 | 151600 | 3781130410 | 13010 | 13000 | 13020 | 13000 | 710 |
| 244 | 20230724 | 151500 | 3771896270 | 13000 | 13020 | 13020 | 13000 | 3995 |
| 245 | 20230724 | 151400 | 3719960190 | 13020 | 13020 | 13030 | 13020 | 769 |
| 246 | 20230724 | 151300 | 3709945060 | 13020 | 13010 | 13020 | 13000 | 1353 |
| 247 | 20230724 | 151200 | 3692346260 | 13000 | 13000 | 13010 | 13000 | 568 |
| 248 | 20230724 | 151100 | 3684959970 | 13000 | 13010 | 13010 | 13000 | 237 |
| 249 | 20230724 | 151000 | 3681878160 | 13000 | 13010 | 13010 | 13000 | 1268 |
| 250 | 20230724 | 150900 | 3665386440 | 13000 | 13000 | 13000 | 13000 | 30 |
| 251 | 20230724 | 150800 | 3664996440 | 13000 | 12960 | 13000 | 12960 | 5533 |
| 252 | 20230724 | 150700 | 3593153400 | 12960 | 12960 | 12970 | 12950 | 823 |
| 253 | 20230724 | 150600 | 3582489530 | 12960 | 12980 | 12980 | 12960 | 1000 |
| 254 | 20230724 | 150500 | 3569529430 | 12960 | 12990 | 12990 | 12960 | 822 |
| 255 | 20230724 | 150400 | 3558869220 | 12990 | 12990 | 12990 | 12970 | 295 |
| 256 | 20230724 | 150300 | 3555038170 | 12990 | 12990 | 12990 | 12970 | 989 |
| 257 | 20230724 | 150200 | 3542209250 | 13000 | 12990 | 13000 | 12990 | 358 |
| 258 | 20230724 | 150100 | 3537558800 | 12990 | 12980 | 12990 | 12970 | 1680 |
| 259 | 20230724 | 150000 | 3515768090 | 12990 | 12960 | 13000 | 12960 | 4248 |
| 260 | 20230724 | 145900 | 3460628610 | 12970 | 12980 | 12980 | 12970 | 606 |
| 261 | 20230724 | 145800 | 3452767200 | 12980 | 12980 | 12980 | 12970 | 205 |
| 262 | 20230724 | 145700 | 3450106800 | 12980 | 12980 | 12980 | 12980 | 260 |
| 263 | 20230724 | 145600 | 3446732000 | 12980 | 12980 | 12980 | 12980 | 659 |
| 264 | 20230724 | 145500 | 3438178180 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20230724 | 145400 | 3438178180 | 12980 | 13000 | 13000 | 12980 | 665 |
| 266 | 20230724 | 145300 | 3429541150 | 13000 | 13010 | 13010 | 13000 | 38 |
| 267 | 20230724 | 145200 | 3429047120 | 13010 | 13010 | 13010 | 13010 | 20 |
| 268 | 20230724 | 145100 | 3428786920 | 13000 | 13010 | 13010 | 13000 | 1762 |
| 269 | 20230724 | 145000 | 3405876290 | 13010 | 13010 | 13010 | 13010 | 757 |
| 270 | 20230724 | 144900 | 3396027720 | 13010 | 13030 | 13030 | 13010 | 105 |
| 271 | 20230724 | 144800 | 3394661480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20230724 | 144700 | 3394661480 | 13020 | 13020 | 13020 | 13020 | 851 |
| 273 | 20230724 | 144600 | 3383581460 | 13030 | 13030 | 13030 | 13030 | 765 |
| 274 | 20230724 | 144500 | 3373613510 | 13030 | 13040 | 13040 | 13030 | 165 |
| 275 | 20230724 | 144400 | 3371463260 | 13040 | 13040 | 13040 | 13040 | 200 |
| 276 | 20230724 | 144300 | 3368855260 | 13040 | 13030 | 13040 | 13030 | 156 |
| 277 | 20230724 | 144200 | 3366821040 | 13040 | 13050 | 13050 | 13040 | 682 |
| 278 | 20230724 | 144100 | 3357926330 | 13050 | 13050 | 13050 | 13050 | 98 |
| 279 | 20230724 | 144000 | 3356647430 | 13040 | 13050 | 13050 | 13040 | 175 |
| 280 | 20230724 | 143900 | 3354364150 | 13050 | 13050 | 13060 | 13050 | 524 |
| 281 | 20230724 | 143800 | 3347524450 | 13060 | 13070 | 13070 | 13060 | 48 |
| 282 | 20230724 | 143700 | 3346897190 | 13070 | 13070 | 13070 | 13070 | 106 |
| 283 | 20230724 | 143600 | 3345511770 | 13070 | 13050 | 13070 | 13040 | 851 |
| 284 | 20230724 | 143500 | 3334406900 | 13060 | 13060 | 13060 | 13060 | 239 |
| 285 | 20230724 | 143400 | 3331285560 | 13050 | 13080 | 13080 | 13050 | 1442 |
| 286 | 20230724 | 143300 | 3312429330 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230724 | 143200 | 3312429330 | 13100 | 13070 | 13100 | 13070 | 1062 |
| 288 | 20230724 | 143100 | 3298540370 | 13070 | 13070 | 13070 | 13070 | 111 |
| 289 | 20230724 | 143000 | 3297089600 | 13080 | 13070 | 13080 | 13070 | 493 |
| 290 | 20230724 | 142900 | 3290645110 | 13070 | 13040 | 13070 | 13020 | 5381 |
| 291 | 20230724 | 142800 | 3220406090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20230724 | 142700 | 3220406090 | 13020 | 13050 | 13050 | 13020 | 2032 |
| 293 | 20230724 | 142600 | 3193916300 | 13040 | 13040 | 13040 | 13040 | 515 |
| 294 | 20230724 | 142500 | 3187200700 | 13040 | 13040 | 13040 | 13030 | 34 |
| 295 | 20230724 | 142400 | 3186757350 | 13040 | 13030 | 13040 | 13030 | 378 |
| 296 | 20230724 | 142300 | 3181829840 | 13030 | 13030 | 13030 | 13030 | 20 |
| 297 | 20230724 | 142200 | 3181569240 | 13040 | 13030 | 13040 | 13030 | 863 |
| 298 | 20230724 | 142100 | 3170316400 | 13030 | 13030 | 13030 | 13030 | 1 |
| 299 | 20230724 | 142000 | 3170303370 | 13030 | 13040 | 13040 | 13030 | 348 |
| 300 | 20230724 | 141900 | 3165767450 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20230724 | 141800 | 3165767450 | 13030 | 13030 | 13030 | 13030 | 465 |
| 302 | 20230724 | 141700 | 3159708500 | 13030 | 13030 | 13040 | 13030 | 312 |
| 303 | 20230724 | 141600 | 3155642640 | 13030 | 13030 | 13030 | 13030 | 8 |
| 304 | 20230724 | 141500 | 3155538400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20230724 | 141400 | 3155538400 | 13030 | 13040 | 13040 | 13030 | 119 |
| 306 | 20230724 | 141300 | 3153987610 | 13050 | 13030 | 13050 | 13030 | 38 |
| 307 | 20230724 | 141200 | 3153492350 | 13030 | 13030 | 13030 | 13030 | 149 |
| 308 | 20230724 | 141100 | 3151550880 | 13030 | 13030 | 13030 | 13030 | 227 |
| 309 | 20230724 | 141000 | 3148593070 | 13050 | 13050 | 13050 | 13040 | 363 |
| 310 | 20230724 | 140900 | 3143859280 | 13050 | 13050 | 13050 | 13050 | 51 |
| 311 | 20230724 | 140800 | 3143193730 | 13050 | 13060 | 13060 | 13050 | 150 |
| 312 | 20230724 | 140700 | 3141235230 | 13060 | 13060 | 13060 | 13060 | 9 |
| 313 | 20230724 | 140600 | 3141117690 | 13050 | 13040 | 13050 | 13040 | 112 |
| 314 | 20230724 | 140500 | 3139656210 | 13040 | 13040 | 13040 | 13040 | 120 |
| 315 | 20230724 | 140400 | 3138091410 | 13040 | 13030 | 13040 | 13030 | 13 |
| 316 | 20230724 | 140300 | 3137921910 | 13040 | 13050 | 13050 | 13040 | 285 |
| 317 | 20230724 | 140200 | 3134205200 | 13050 | 13050 | 13050 | 13050 | 215 |
| 318 | 20230724 | 140100 | 3131399450 | 13050 | 13060 | 13060 | 13050 | 201 |
| 319 | 20230724 | 140000 | 3128775390 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20230724 | 135900 | 3128775390 | 13040 | 13050 | 13060 | 13040 | 145 |
| 321 | 20230724 | 135800 | 3126881750 | 13050 | 13050 | 13050 | 13050 | 5 |
| 322 | 20230724 | 135700 | 3126816500 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20230724 | 135600 | 3126816500 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20230724 | 135500 | 3126816500 | 13040 | 13040 | 13040 | 13040 | 150 |
| 325 | 20230724 | 135400 | 3124860500 | 13040 | 13040 | 13040 | 13040 | 1 |
| 326 | 20230724 | 135300 | 3124847460 | 13050 | 13050 | 13050 | 13050 | 102 |
| 327 | 20230724 | 135200 | 3123516360 | 13010 | 13010 | 13010 | 13010 | 371 |
| 328 | 20230724 | 135100 | 3118689650 | 13010 | 13020 | 13020 | 13010 | 375 |
| 329 | 20230724 | 135000 | 3113810400 | 13060 | 13060 | 13060 | 13060 | 153 |
| 330 | 20230724 | 134900 | 3111812220 | 13060 | 13030 | 13060 | 13010 | 1433 |
| 331 | 20230724 | 134800 | 3093162320 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20230724 | 134700 | 3093162320 | 13020 | 13040 | 13040 | 13020 | 252 |
| 333 | 20230724 | 134600 | 3089880650 | 13040 | 13040 | 13040 | 13040 | 280 |
| 334 | 20230724 | 134500 | 3086229450 | 13090 | 13060 | 13090 | 13050 | 875 |
| 335 | 20230724 | 134400 | 3074786500 | 13090 | 13050 | 13090 | 13050 | 31 |
| 336 | 20230724 | 134300 | 3074381910 | 13050 | 13100 | 13100 | 13050 | 340 |
| 337 | 20230724 | 134200 | 3069940770 | 13100 | 13070 | 13100 | 13070 | 251 |
| 338 | 20230724 | 134100 | 3066659600 | 13070 | 13100 | 13100 | 13070 | 325 |
| 339 | 20230724 | 134000 | 3062407050 | 13100 | 13060 | 13100 | 13060 | 590 |
| 340 | 20230724 | 133900 | 3054686770 | 13060 | 13080 | 13080 | 13060 | 836 |
| 341 | 20230724 | 133800 | 3043757870 | 13080 | 13070 | 13090 | 13070 | 1019 |
| 342 | 20230724 | 133700 | 3030424200 | 13070 | 13020 | 13070 | 13020 | 476 |
| 343 | 20230724 | 133600 | 3024206080 | 13070 | 13070 | 13070 | 13020 | 309 |
| 344 | 20230724 | 133500 | 3020167500 | 13050 | 12990 | 13050 | 12990 | 6955 |
| 345 | 20230724 | 133400 | 2929505700 | 12990 | 12980 | 12990 | 12980 | 260 |
| 346 | 20230724 | 133300 | 2926129640 | 12950 | 12960 | 12960 | 12950 | 764 |
| 347 | 20230724 | 133200 | 2916228980 | 12950 | 12970 | 12970 | 12950 | 833 |
| 348 | 20230724 | 133100 | 2905431790 | 12960 | 12960 | 12960 | 12960 | 101 |
| 349 | 20230724 | 133000 | 2904122830 | 12960 | 12960 | 12960 | 12960 | 215 |
| 350 | 20230724 | 132900 | 2901336430 | 12970 | 12970 | 12970 | 12970 | 108 |
| 351 | 20230724 | 132800 | 2899935670 | 12970 | 12970 | 12970 | 12970 | 2 |
| 352 | 20230724 | 132700 | 2899909730 | 12970 | 12970 | 12970 | 12970 | 160 |
| 353 | 20230724 | 132600 | 2897834530 | 12970 | 12970 | 12970 | 12970 | 22 |
| 354 | 20230724 | 132500 | 2897549190 | 12970 | 12960 | 12970 | 12950 | 396 |
| 355 | 20230724 | 132400 | 2892417160 | 12950 | 12950 | 12960 | 12950 | 1249 |
| 356 | 20230724 | 132300 | 2876242600 | 12950 | 12970 | 12970 | 12950 | 486 |
| 357 | 20230724 | 132200 | 2869948880 | 12950 | 12970 | 12970 | 12950 | 1927 |
| 358 | 20230724 | 132100 | 2844988740 | 12970 | 12960 | 12970 | 12960 | 513 |
| 359 | 20230724 | 132000 | 2838338060 | 12960 | 12960 | 12970 | 12960 | 167 |
| 360 | 20230724 | 131900 | 2836173240 | 12960 | 12960 | 12960 | 12960 | 2 |
| 361 | 20230724 | 131800 | 2836147320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 362 | 20230724 | 131700 | 2836147320 | 12950 | 12970 | 12970 | 12950 | 108 |
| 363 | 20230724 | 131600 | 2834748620 | 12970 | 12970 | 12970 | 12970 | 1 |
| 364 | 20230724 | 131500 | 2834735650 | 12950 | 12950 | 12970 | 12950 | 164 |
| 365 | 20230724 | 131400 | 2832609740 | 12980 | 12980 | 12980 | 12980 | 0 |
| 366 | 20230724 | 131300 | 2832609740 | 12980 | 12980 | 12980 | 12980 | 1 |
| 367 | 20230724 | 131200 | 2832596760 | 12930 | 12950 | 12950 | 12930 | 12 |
| 368 | 20230724 | 131100 | 2832441400 | 12960 | 12980 | 12980 | 12960 | 26 |
| 369 | 20230724 | 131000 | 2832104240 | 12980 | 12980 | 12980 | 12980 | 201 |
| 370 | 20230724 | 130900 | 2829495260 | 12950 | 12950 | 12980 | 12950 | 117 |
| 371 | 20230724 | 130800 | 2827980050 | 12950 | 12950 | 12950 | 12930 | 484 |
| 372 | 20230724 | 130700 | 2821716950 | 12960 | 12970 | 12970 | 12960 | 49 |
| 373 | 20230724 | 130600 | 2821081690 | 12970 | 12950 | 12970 | 12940 | 381 |
| 374 | 20230724 | 130500 | 2816151510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 375 | 20230724 | 130400 | 2816151510 | 12940 | 12950 | 12950 | 12940 | 260 |
| 376 | 20230724 | 130300 | 2812787010 | 12940 | 12940 | 12940 | 12940 | 40 |
| 377 | 20230724 | 130200 | 2812269410 | 12940 | 12940 | 12940 | 12940 | 74 |
| 378 | 20230724 | 130100 | 2811311850 | 12940 | 12940 | 12940 | 12940 | 9 |
| 379 | 20230724 | 130000 | 2811195390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 380 | 20230724 | 125900 | 2811195390 | 12930 | 12930 | 12930 | 12930 | 76 |
| 381 | 20230724 | 125800 | 2810212710 | 12940 | 12940 | 12940 | 12940 | 4 |
| 382 | 20230724 | 125700 | 2810160950 | 12940 | 12950 | 12950 | 12940 | 289 |
| 383 | 20230724 | 125600 | 2806420780 | 12940 | 12940 | 12940 | 12940 | 580 |
| 384 | 20230724 | 125500 | 2798915580 | 12940 | 12950 | 12950 | 12940 | 573 |
| 385 | 20230724 | 125400 | 2791500910 | 12940 | 12940 | 12940 | 12940 | 7 |
| 386 | 20230724 | 125300 | 2791410330 | 12940 | 12940 | 12940 | 12940 | 100 |
| 387 | 20230724 | 125200 | 2790116330 | 12960 | 12970 | 12970 | 12960 | 38 |
| 388 | 20230724 | 125100 | 2789623740 | 12980 | 12980 | 12980 | 12980 | 0 |
| 389 | 20230724 | 125000 | 2789623740 | 12980 | 12940 | 12980 | 12940 | 44 |
| 390 | 20230724 | 124900 | 2789054130 | 12940 | 12950 | 12950 | 12940 | 133 |
| 391 | 20230724 | 124800 | 2787332550 | 12950 | 12950 | 12950 | 12940 | 443 |
| 392 | 20230724 | 124700 | 2781599940 | 12950 | 12950 | 12980 | 12950 | 415 |
| 393 | 20230724 | 124600 | 2776225400 | 12950 | 12950 | 12950 | 12950 | 2000 |
| 394 | 20230724 | 124500 | 2750325400 | 12950 | 12950 | 12950 | 12950 | 232 |
| 395 | 20230724 | 124400 | 2747321000 | 12950 | 12950 | 12950 | 12950 | 17 |
| 396 | 20230724 | 124300 | 2747100850 | 13000 | 12950 | 13000 | 12950 | 510 |
| 397 | 20230724 | 124200 | 2740472350 | 13000 | 12950 | 13000 | 12950 | 191 |
| 398 | 20230724 | 124100 | 2737998850 | 12940 | 12950 | 12950 | 12940 | 88 |
| 399 | 20230724 | 124000 | 2736859780 | 12940 | 12940 | 12940 | 12940 | 149 |
| 400 | 20230724 | 123900 | 2734931720 | 12950 | 12950 | 12950 | 12950 | 100 |
| 401 | 20230724 | 123800 | 2733636720 | 12950 | 12950 | 12950 | 12950 | 200 |
| 402 | 20230724 | 123700 | 2731046720 | 12950 | 12990 | 12990 | 12950 | 2690 |
| 403 | 20230724 | 123600 | 2696130750 | 12990 | 12990 | 12990 | 12980 | 280 |
| 404 | 20230724 | 123500 | 2692494400 | 12980 | 12980 | 12980 | 12980 | 21 |
| 405 | 20230724 | 123400 | 2692221820 | 12980 | 12990 | 12990 | 12970 | 180 |
| 406 | 20230724 | 123300 | 2689887080 | 12970 | 12970 | 12970 | 12970 | 227 |
| 407 | 20230724 | 123200 | 2686942890 | 12960 | 12960 | 12960 | 12960 | 6 |
| 408 | 20230724 | 123100 | 2686865130 | 12960 | 12960 | 12960 | 12960 | 5 |
| 409 | 20230724 | 123000 | 2686800330 | 12960 | 12950 | 12960 | 12950 | 263 |
| 410 | 20230724 | 122900 | 2683393410 | 12950 | 12950 | 12950 | 12950 | 232 |
| 411 | 20230724 | 122800 | 2680389010 | 12930 | 12930 | 12930 | 12930 | 10 |
| 412 | 20230724 | 122700 | 2680259710 | 12930 | 12930 | 12930 | 12930 | 30 |
| 413 | 20230724 | 122600 | 2679871810 | 12930 | 12930 | 12930 | 12930 | 129 |
| 414 | 20230724 | 122500 | 2678203840 | 12930 | 12930 | 12930 | 12930 | 269 |
| 415 | 20230724 | 122400 | 2674725670 | 12930 | 12930 | 12930 | 12930 | 77 |
| 416 | 20230724 | 122300 | 2673730060 | 12920 | 12950 | 12950 | 12920 | 328 |
| 417 | 20230724 | 122200 | 2669492010 | 12930 | 12950 | 12950 | 12930 | 1151 |
| 418 | 20230724 | 122100 | 2654593980 | 12940 | 12940 | 12940 | 12940 | 229 |
| 419 | 20230724 | 122000 | 2651630720 | 12950 | 12950 | 12950 | 12950 | 300 |
| 420 | 20230724 | 121900 | 2647745720 | 12960 | 12950 | 12960 | 12930 | 98 |
| 421 | 20230724 | 121800 | 2646476280 | 12950 | 12950 | 12950 | 12950 | 203 |
| 422 | 20230724 | 121700 | 2643847430 | 12950 | 12920 | 12950 | 12920 | 276 |
| 423 | 20230724 | 121600 | 2640275510 | 12910 | 12910 | 12910 | 12910 | 55 |
| 424 | 20230724 | 121500 | 2639565460 | 12960 | 12930 | 12960 | 12910 | 695 |
| 425 | 20230724 | 121400 | 2630583390 | 12930 | 12910 | 12950 | 12910 | 190 |
| 426 | 20230724 | 121300 | 2628125090 | 12930 | 12960 | 12960 | 12910 | 684 |
| 427 | 20230724 | 121200 | 2619287700 | 12940 | 12940 | 12950 | 12940 | 482 |
| 428 | 20230724 | 121100 | 2613047970 | 12950 | 12940 | 12950 | 12890 | 170 |
| 429 | 20230724 | 121000 | 2610851050 | 12940 | 12940 | 12940 | 12940 | 101 |
| 430 | 20230724 | 120900 | 2609544110 | 12940 | 12890 | 12940 | 12890 | 988 |
| 431 | 20230724 | 120800 | 2596804390 | 12880 | 12880 | 12880 | 12880 | 0 |
| 432 | 20230724 | 120700 | 2596804390 | 12880 | 12950 | 12950 | 12880 | 730 |
| 433 | 20230724 | 120600 | 2587396930 | 12890 | 12930 | 12930 | 12890 | 127 |
| 434 | 20230724 | 120500 | 2585756340 | 12880 | 12920 | 12920 | 12880 | 1019 |
| 435 | 20230724 | 120400 | 2572622230 | 12900 | 12920 | 12920 | 12900 | 340 |
| 436 | 20230724 | 120300 | 2568236030 | 12900 | 12900 | 12900 | 12900 | 1441 |
| 437 | 20230724 | 120200 | 2549647130 | 12930 | 12930 | 12930 | 12930 | 170 |
| 438 | 20230724 | 120100 | 2547449030 | 12930 | 12950 | 12950 | 12930 | 40 |
| 439 | 20230724 | 120000 | 2546931430 | 12950 | 12950 | 12950 | 12950 | 11 |
| 440 | 20230724 | 115900 | 2546788980 | 12950 | 12940 | 12950 | 12940 | 2 |
| 441 | 20230724 | 115800 | 2546763090 | 12870 | 12870 | 12870 | 12870 | 222 |
| 442 | 20230724 | 115700 | 2543905950 | 12870 | 12870 | 12870 | 12870 | 100 |
| 443 | 20230724 | 115600 | 2542618950 | 12870 | 12870 | 12870 | 12870 | 500 |
| 444 | 20230724 | 115500 | 2536183950 | 12880 | 12890 | 12890 | 12880 | 526 |
| 445 | 20230724 | 115400 | 2529408520 | 12880 | 12880 | 12880 | 12880 | 7 |
| 446 | 20230724 | 115300 | 2529318360 | 12880 | 12880 | 12880 | 12880 | 101 |
| 447 | 20230724 | 115200 | 2528017480 | 12890 | 12910 | 12920 | 12890 | 520 |
| 448 | 20230724 | 115100 | 2521305270 | 12910 | 12880 | 12910 | 12870 | 226 |
| 449 | 20230724 | 115000 | 2518395940 | 12870 | 12870 | 12870 | 12870 | 0 |
| 450 | 20230724 | 114900 | 2518395940 | 12870 | 12880 | 12880 | 12870 | 600 |
| 451 | 20230724 | 114800 | 2510668160 | 12880 | 12920 | 12960 | 12880 | 4135 |
| 452 | 20230724 | 114700 | 2457303650 | 12910 | 12950 | 12960 | 12910 | 5747 |
| 453 | 20230724 | 114600 | 2383012540 | 12970 | 12970 | 12970 | 12970 | 0 |
| 454 | 20230724 | 114500 | 2383012540 | 12970 | 12970 | 12970 | 12970 | 1 |
| 455 | 20230724 | 114400 | 2382999570 | 12970 | 12970 | 12970 | 12970 | 4 |
| 456 | 20230724 | 114300 | 2382947690 | 12920 | 12930 | 12930 | 12920 | 870 |
| 457 | 20230724 | 114200 | 2371706750 | 12920 | 12930 | 12940 | 12920 | 665 |
| 458 | 20230724 | 114100 | 2363113570 | 12930 | 12950 | 12960 | 12930 | 1200 |
| 459 | 20230724 | 114000 | 2347577280 | 12950 | 12960 | 12970 | 12950 | 3215 |
| 460 | 20230724 | 113900 | 2305938910 | 12960 | 12960 | 12960 | 12950 | 504 |
| 461 | 20230724 | 113800 | 2299407480 | 12960 | 12980 | 12980 | 12950 | 4529 |
| 462 | 20230724 | 113700 | 2240676560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 463 | 20230724 | 113600 | 2240676560 | 12980 | 12980 | 12980 | 12970 | 1415 |
| 464 | 20230724 | 113500 | 2222309970 | 12990 | 13000 | 13000 | 12990 | 1269 |
| 465 | 20230724 | 113400 | 2205825100 | 13000 | 13020 | 13020 | 13000 | 5581 |
| 466 | 20230724 | 113300 | 2133262860 | 13040 | 13040 | 13040 | 13040 | 0 |
| 467 | 20230724 | 113200 | 2133262860 | 13040 | 13040 | 13040 | 13040 | 1 |
| 468 | 20230724 | 113100 | 2133249820 | 13010 | 13000 | 13010 | 13000 | 423 |
| 469 | 20230724 | 113000 | 2127748820 | 13000 | 13010 | 13010 | 13000 | 454 |
| 470 | 20230724 | 112900 | 2121843940 | 13020 | 13020 | 13020 | 13020 | 134 |
| 471 | 20230724 | 112800 | 2120099260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 472 | 20230724 | 112700 | 2120099260 | 13010 | 13010 | 13010 | 13010 | 80 |
| 473 | 20230724 | 112600 | 2119058460 | 13010 | 13010 | 13010 | 13010 | 76 |
| 474 | 20230724 | 112500 | 2118069700 | 13010 | 13000 | 13010 | 13000 | 2066 |
| 475 | 20230724 | 112400 | 2091205720 | 12990 | 12990 | 12990 | 12990 | 72 |
| 476 | 20230724 | 112300 | 2090270440 | 12990 | 13000 | 13000 | 12990 | 2508 |
| 477 | 20230724 | 112200 | 2057669340 | 13010 | 13000 | 13010 | 13000 | 2915 |
| 478 | 20230724 | 112100 | 2019774090 | 13010 | 13010 | 13010 | 13000 | 608 |
| 479 | 20230724 | 112000 | 2011865020 | 13000 | 13010 | 13010 | 13000 | 301 |
| 480 | 20230724 | 111900 | 2007950510 | 13000 | 13010 | 13010 | 13000 | 2701 |
| 481 | 20230724 | 111800 | 1972821770 | 13010 | 13020 | 13020 | 13010 | 545 |
| 482 | 20230724 | 111700 | 1965731270 | 13010 | 13030 | 13050 | 13010 | 3468 |
| 483 | 20230724 | 111600 | 1920587170 | 13030 | 13020 | 13030 | 13020 | 302 |
| 484 | 20230724 | 111500 | 1916653110 | 13030 | 13030 | 13030 | 13030 | 1078 |
| 485 | 20230724 | 111400 | 1902606770 | 13030 | 13030 | 13030 | 13030 | 1539 |
| 486 | 20230724 | 111300 | 1882553600 | 13040 | 13040 | 13040 | 13030 | 1220 |
| 487 | 20230724 | 111200 | 1866648150 | 13040 | 13040 | 13040 | 13040 | 91 |
| 488 | 20230724 | 111100 | 1865461510 | 13050 | 13050 | 13050 | 13040 | 1096 |
| 489 | 20230724 | 111000 | 1851163770 | 13050 | 13060 | 13060 | 13050 | 1220 |
| 490 | 20230724 | 110900 | 1835242660 | 13050 | 13050 | 13050 | 13050 | 948 |
| 491 | 20230724 | 110800 | 1822871260 | 13060 | 13060 | 13060 | 13060 | 58 |
| 492 | 20230724 | 110700 | 1822113780 | 13060 | 13050 | 13060 | 13050 | 1321 |
| 493 | 20230724 | 110600 | 1804872720 | 13050 | 13050 | 13050 | 13050 | 879 |
| 494 | 20230724 | 110500 | 1793401770 | 13050 | 13080 | 13080 | 13050 | 7106 |
| 495 | 20230724 | 110400 | 1700542900 | 13080 | 13080 | 13080 | 13080 | 1 |
| 496 | 20230724 | 110300 | 1700529820 | 13080 | 13080 | 13080 | 13080 | 574 |
| 497 | 20230724 | 110200 | 1693021900 | 13140 | 13150 | 13150 | 13080 | 201 |
| 498 | 20230724 | 110100 | 1690382870 | 13080 | 13080 | 13080 | 13080 | 441 |
| 499 | 20230724 | 110000 | 1684614590 | 13080 | 13080 | 13080 | 13080 | 59 |
| 500 | 20230724 | 105900 | 1683842870 | 13080 | 13150 | 13150 | 13080 | 8 |
| 501 | 20230724 | 105800 | 1683737940 | 13080 | 13150 | 13150 | 13080 | 6 |
| 502 | 20230724 | 105700 | 1683659320 | 13150 | 13080 | 13150 | 13080 | 276 |
| 503 | 20230724 | 105600 | 1680030620 | 13080 | 13080 | 13080 | 13080 | 556 |
| 504 | 20230724 | 105500 | 1672758140 | 13080 | 13080 | 13080 | 13080 | 457 |
| 505 | 20230724 | 105400 | 1666780580 | 13080 | 13090 | 13090 | 13080 | 201 |
| 506 | 20230724 | 105300 | 1664150930 | 13090 | 13080 | 13090 | 13080 | 84 |
| 507 | 20230724 | 105200 | 1663051670 | 13090 | 13090 | 13090 | 13090 | 2 |
| 508 | 20230724 | 105100 | 1663025490 | 13090 | 13100 | 13100 | 13090 | 10 |
| 509 | 20230724 | 105000 | 1662894570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 510 | 20230724 | 104900 | 1662894570 | 13080 | 13100 | 13100 | 13080 | 74 |
| 511 | 20230724 | 104800 | 1661925890 | 13100 | 13160 | 13160 | 13100 | 494 |
| 512 | 20230724 | 104700 | 1655447520 | 13160 | 13170 | 13170 | 13160 | 146 |
| 513 | 20230724 | 104600 | 1653526130 | 13170 | 13170 | 13170 | 13160 | 1043 |
| 514 | 20230724 | 104500 | 1639799130 | 13170 | 13150 | 13170 | 13150 | 806 |
| 515 | 20230724 | 104400 | 1629194380 | 13150 | 13150 | 13150 | 13150 | 86 |
| 516 | 20230724 | 104300 | 1628063480 | 13150 | 13150 | 13150 | 13150 | 10 |
| 517 | 20230724 | 104200 | 1627931980 | 13160 | 13070 | 13160 | 13070 | 913 |
| 518 | 20230724 | 104100 | 1615946890 | 13070 | 13120 | 13130 | 13070 | 195 |
| 519 | 20230724 | 104000 | 1613390980 | 13100 | 13070 | 13100 | 13070 | 999 |
| 520 | 20230724 | 103900 | 1600325470 | 13070 | 13080 | 13080 | 13070 | 700 |
| 521 | 20230724 | 103800 | 1591174250 | 13100 | 13070 | 13100 | 13070 | 232 |
| 522 | 20230724 | 103700 | 1588138170 | 13070 | 13050 | 13070 | 13050 | 870 |
| 523 | 20230724 | 103600 | 1576773890 | 13050 | 13060 | 13060 | 13050 | 1691 |
| 524 | 20230724 | 103500 | 1554698150 | 13060 | 13070 | 13070 | 13060 | 135 |
| 525 | 20230724 | 103400 | 1552934710 | 13060 | 13090 | 13090 | 13060 | 2754 |
| 526 | 20230724 | 103300 | 1516903060 | 13090 | 13090 | 13090 | 13070 | 7 |
| 527 | 20230724 | 103200 | 1516811510 | 13070 | 13070 | 13070 | 13070 | 39 |
| 528 | 20230724 | 103100 | 1516301780 | 13070 | 13080 | 13090 | 13070 | 831 |
| 529 | 20230724 | 103000 | 1505439360 | 13080 | 13090 | 13090 | 13070 | 177 |
| 530 | 20230724 | 102900 | 1503124280 | 13070 | 13070 | 13080 | 13070 | 79 |
| 531 | 20230724 | 102800 | 1502091740 | 13070 | 13060 | 13070 | 13060 | 150 |
| 532 | 20230724 | 102700 | 1500131640 | 13060 | 13070 | 13070 | 13060 | 1148 |
| 533 | 20230724 | 102600 | 1485137480 | 13070 | 13070 | 13070 | 13070 | 115 |
| 534 | 20230724 | 102500 | 1483634430 | 13060 | 13070 | 13090 | 13060 | 1210 |
| 535 | 20230724 | 102400 | 1467830520 | 13070 | 13070 | 13070 | 13060 | 263 |
| 536 | 20230724 | 102300 | 1464393880 | 13070 | 13060 | 13070 | 13060 | 414 |
| 537 | 20230724 | 102200 | 1458983900 | 13070 | 13080 | 13080 | 13070 | 2643 |
| 538 | 20230724 | 102100 | 1424431820 | 13080 | 13090 | 13090 | 13080 | 2642 |
| 539 | 20230724 | 102000 | 1389864140 | 13100 | 13110 | 13110 | 13090 | 381 |
| 540 | 20230724 | 101900 | 1384873190 | 13100 | 13110 | 13120 | 13100 | 1880 |
| 541 | 20230724 | 101800 | 1360235450 | 13120 | 13160 | 13160 | 13120 | 417 |
| 542 | 20230724 | 101700 | 1354764290 | 13160 | 13110 | 13160 | 13110 | 610 |
| 543 | 20230724 | 101600 | 1346764650 | 13110 | 13160 | 13160 | 13110 | 1015 |
| 544 | 20230724 | 101500 | 1333421430 | 13160 | 13150 | 13160 | 13130 | 127 |
| 545 | 20230724 | 101400 | 1331750990 | 13150 | 13150 | 13150 | 13150 | 120 |
| 546 | 20230724 | 101300 | 1330172990 | 13130 | 13150 | 13150 | 13130 | 18 |
| 547 | 20230724 | 101200 | 1329936450 | 13160 | 13150 | 13160 | 13150 | 76 |
| 548 | 20230724 | 101100 | 1328937040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 549 | 20230724 | 101000 | 1328937040 | 13110 | 13110 | 13120 | 13110 | 293 |
| 550 | 20230724 | 100900 | 1325095110 | 13110 | 13110 | 13110 | 13110 | 108 |
| 551 | 20230724 | 100800 | 1323679230 | 13110 | 13110 | 13110 | 13110 | 100 |
| 552 | 20230724 | 100700 | 1322368230 | 13130 | 13120 | 13150 | 13120 | 145 |
| 553 | 20230724 | 100600 | 1320462210 | 13110 | 13120 | 13120 | 13110 | 165 |
| 554 | 20230724 | 100500 | 1318298560 | 13120 | 13120 | 13120 | 13120 | 500 |
| 555 | 20230724 | 100400 | 1311738560 | 13110 | 13110 | 13110 | 13110 | 382 |
| 556 | 20230724 | 100300 | 1306730540 | 13110 | 13110 | 13110 | 13110 | 117 |
| 557 | 20230724 | 100200 | 1305196670 | 13110 | 13110 | 13110 | 13110 | 1094 |
| 558 | 20230724 | 100100 | 1290854330 | 13110 | 13110 | 13110 | 13100 | 247 |
| 559 | 20230724 | 100000 | 1287616510 | 13110 | 13120 | 13140 | 13110 | 208 |
| 560 | 20230724 | 095900 | 1284889160 | 13130 | 13120 | 13140 | 13110 | 2439 |
| 561 | 20230724 | 095800 | 1252858380 | 13100 | 13100 | 13120 | 13100 | 8 |
| 562 | 20230724 | 095700 | 1252753540 | 13110 | 13100 | 13110 | 13100 | 113 |
| 563 | 20230724 | 095600 | 1251273130 | 13100 | 13090 | 13110 | 13080 | 1456 |
| 564 | 20230724 | 095500 | 1232210680 | 13090 | 13090 | 13090 | 13080 | 237 |
| 565 | 20230724 | 095400 | 1229109350 | 13080 | 13080 | 13080 | 13080 | 104 |
| 566 | 20230724 | 095300 | 1227749030 | 13080 | 13080 | 13080 | 13070 | 518 |
| 567 | 20230724 | 095200 | 1220973740 | 13080 | 13090 | 13090 | 13080 | 1627 |
| 568 | 20230724 | 095100 | 1199691230 | 13090 | 13100 | 13100 | 13090 | 314 |
| 569 | 20230724 | 095000 | 1195578410 | 13100 | 13090 | 13100 | 13090 | 152 |
| 570 | 20230724 | 094900 | 1193588230 | 13090 | 13100 | 13100 | 13090 | 190 |
| 571 | 20230724 | 094800 | 1191101100 | 13110 | 13090 | 13110 | 13090 | 6 |
| 572 | 20230724 | 094700 | 1191022540 | 13090 | 13110 | 13110 | 13090 | 47 |
| 573 | 20230724 | 094600 | 1190407290 | 13120 | 13100 | 13120 | 13080 | 711 |
| 574 | 20230724 | 094500 | 1181102970 | 13100 | 13070 | 13100 | 13070 | 439 |
| 575 | 20230724 | 094400 | 1175361650 | 13070 | 13070 | 13080 | 13070 | 835 |
| 576 | 20230724 | 094300 | 1164448190 | 13070 | 13070 | 13080 | 13070 | 740 |
| 577 | 20230724 | 094200 | 1154776370 | 13070 | 13090 | 13090 | 13070 | 766 |
| 578 | 20230724 | 094100 | 1144761830 | 13070 | 13080 | 13080 | 13070 | 219 |
| 579 | 20230724 | 094000 | 1141898370 | 13080 | 13080 | 13100 | 13080 | 140 |
| 580 | 20230724 | 093900 | 1140066010 | 13080 | 13070 | 13080 | 13060 | 3956 |
| 581 | 20230724 | 093800 | 1088344190 | 13080 | 13080 | 13080 | 13070 | 782 |
| 582 | 20230724 | 093700 | 1078122140 | 13080 | 13110 | 13120 | 13070 | 5970 |
| 583 | 20230724 | 093600 | 999930530 | 13120 | 13120 | 13130 | 13120 | 2580 |
| 584 | 20230724 | 093500 | 966077170 | 13130 | 13170 | 13170 | 13130 | 8341 |
| 585 | 20230724 | 093400 | 856378380 | 13170 | 13170 | 13190 | 13170 | 492 |
| 586 | 20230724 | 093300 | 849897360 | 13170 | 13170 | 13170 | 13160 | 363 |
| 587 | 20230724 | 093200 | 845116660 | 13170 | 13170 | 13170 | 13160 | 1261 |
| 588 | 20230724 | 093100 | 828518490 | 13170 | 13160 | 13170 | 13160 | 578 |
| 589 | 20230724 | 093000 | 820910100 | 13170 | 13160 | 13170 | 13160 | 772 |
| 590 | 20230724 | 092900 | 810749320 | 13170 | 13170 | 13170 | 13160 | 1056 |
| 591 | 20230724 | 092800 | 796843270 | 13180 | 13210 | 13210 | 13180 | 887 |
| 592 | 20230724 | 092700 | 785151390 | 13210 | 13200 | 13210 | 13200 | 26 |
| 593 | 20230724 | 092600 | 784808070 | 13170 | 13170 | 13180 | 13170 | 459 |
| 594 | 20230724 | 092500 | 778760340 | 13160 | 13190 | 13190 | 13160 | 3839 |
| 595 | 20230724 | 092400 | 728180840 | 13210 | 13220 | 13230 | 13190 | 4863 |
| 596 | 20230724 | 092300 | 663968290 | 13230 | 13260 | 13260 | 13230 | 2220 |
| 597 | 20230724 | 092200 | 634557830 | 13260 | 13290 | 13290 | 13260 | 911 |
| 598 | 20230724 | 092100 | 622471220 | 13280 | 13360 | 13360 | 13280 | 29 |
| 599 | 20230724 | 092000 | 622085620 | 13370 | 13300 | 13380 | 13250 | 1221 |
| 600 | 20230724 | 091900 | 605817010 | 13250 | 13390 | 13390 | 13250 | 21 |
| 601 | 20230724 | 091800 | 605538510 | 13400 | 13260 | 13400 | 13260 | 2865 |
| 602 | 20230724 | 091700 | 567415030 | 13260 | 13220 | 13260 | 13210 | 1617 |
| 603 | 20230724 | 091600 | 546025120 | 13230 | 13250 | 13250 | 13230 | 763 |
| 604 | 20230724 | 091500 | 535922670 | 13240 | 13250 | 13250 | 13240 | 1413 |
| 605 | 20230724 | 091400 | 517209400 | 13250 | 13260 | 13260 | 13250 | 804 |
| 606 | 20230724 | 091300 | 506553600 | 13260 | 13300 | 13300 | 13260 | 527 |
| 607 | 20230724 | 091200 | 499560100 | 13300 | 13240 | 13300 | 13240 | 1135 |
| 608 | 20230724 | 091100 | 484525540 | 13240 | 13220 | 13300 | 13210 | 3222 |
| 609 | 20230724 | 091000 | 441887240 | 13220 | 13210 | 13230 | 13210 | 797 |
| 610 | 20230724 | 090900 | 431352750 | 13230 | 13210 | 13230 | 13200 | 2702 |
| 611 | 20230724 | 090800 | 395660210 | 13210 | 13230 | 13300 | 13210 | 4272 |
| 612 | 20230724 | 090700 | 339082810 | 13230 | 13210 | 13230 | 13210 | 1130 |
| 613 | 20230724 | 090600 | 324146800 | 13210 | 13220 | 13230 | 13200 | 2440 |
| 614 | 20230724 | 090500 | 291912980 | 13220 | 13270 | 13270 | 13210 | 3892 |
| 615 | 20230724 | 090400 | 240442770 | 13270 | 13250 | 13290 | 13240 | 1970 |
| 616 | 20230724 | 090300 | 214338290 | 13300 | 13230 | 13300 | 13220 | 2095 |
| 617 | 20230724 | 090200 | 186604500 | 13230 | 13310 | 13320 | 13230 | 6387 |
| 618 | 20230724 | 090100 | 101781490 | 13320 | 13340 | 13450 | 13320 | 1125 |
| 619 | 20230724 | 090000 | 86774490 | 13330 | 13310 | 13450 | 13310 | 6413 |