KissMeData/048260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20230811	1900000	1900000	1900000	1900000	7523	14293700000	00	0.00	N	3	0
3	20230810	1900000	1900000	1901000	1900000	4595	8730723000	00	0.00	N	3	0
4	20230809	1900000	1900000	1900000	1900000	1639	3114100000	00	0.00	N	3	0
5	20230808	1900000	1900000	1900000	1900000	2124	4035600000	00	0.00	N	3	0
6	20230807	1900000	1900000	1900000	1900000	3226	6129400000	00	0.00	N	3	0
7	20230804	1900000	1900000	1900000	1900000	3971	7544900000	00	0.00	N	3	0
8	20230803	1900000	1900000	1901000	1900000	23115	43919159000	00	0.00	N	2	20000
9	20230802	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
10	20230801	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
11	20230731	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
12	20230728	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
13	20230727	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
14	20230726	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
15	20230725	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
16	20230724	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
17	20230721	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
18	20230720	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
19	20230719	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
20	20230718	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
21	20230717	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
22	20230714	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
23	20230713	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
24	20230712	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
25	20230711	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
26	20230710	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
27	20230707	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
28	20230706	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
29	20230705	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
30	20230704	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
31	20230703	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
32	20230630	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
33	20230629	1880000	1880000	1880000	1880000	0	0	00	0.00	N	0	0
34	20230628	1880000	1880000	1887000	1878000	1413	2656803500	00	0.00	N	3	0
35	20230627	1880000	1880000	1881000	1879000	224	421127700	00	0.00	N	5	-1000
36	20230626	1881000	1880000	1882000	1878000	786	1477538900	00	0.00	N	3	0
37	20230623	1881000	1879000	1882000	1878000	315	593419800	00	0.00	N	2	2000
38	20230622	1879000	1879000	1881000	1877000	226	424746200	00	0.00	N	3	0
39	20230621	1879000	1879000	1882000	1875000	793	1488955800	00	0.00	N	3	0
40	20230620	1879000	1879000	1881000	1876000	468	879938900	00	0.00	N	2	2000
41	20230619	1877000	1878000	1883000	1877000	503	945553900	00	0.00	N	5	-1000
42	20230616	1878000	1878000	1878000	1876000	101	190781700	00	0.00	N	2	1000
43	20230615	1877000	1875000	1879000	1875000	206	387221400	00	0.00	N	2	2000
44	20230614	1875000	1875000	1876000	1875000	313	588454400	00	0.00	N	3	0
45	20230613	1875000	1876000	1877000	1874000	340	638609800	00	0.00	N	5	-1000
46	20230612	1876000	1876000	1878000	1874000	135	253362200	00	0.00	N	3	0
47	20230609	1876000	1874000	1879000	1873000	142	266886500	00	0.00	N	5	-3000
48	20230608	1879000	1874000	1879000	1874000	126	236991500	00	0.00	N	3	0
49	20230607	1879000	1874000	1881000	1873000	128	241671000	00	0.00	N	5	-1000
50	20230605	1880000	1880000	1880000	1873000	84	157883700	00	0.00	N	3	0
51	20230602	1880000	1878000	1881000	1872000	182	341583500	00	0.00	N	2	2000
52	20230601	1878000	1874000	1888000	1870000	493	924130100	00	0.00	N	2	4000
53	20230531	1874000	1872000	1875000	1871000	187	351154300	00	0.00	N	2	2000
54	20230530	1872000	1874000	1875000	1862000	424	793864700	00	0.00	N	5	-1000
55	20230526	1873000	1874000	1875000	1872000	323	605538800	00	0.00	N	5	-2000
56	20230525	1875000	1880000	1880000	1874000	179	335880400	00	0.00	N	5	-1000
57	20230524	1876000	1885000	1885000	1874000	263	494222300	00	0.00	N	3	0
58	20230523	1876000	1876000	1884000	1875000	202	380258900	00	0.00	N	5	-5000
59	20230522	1881000	1885000	1885000	1875000	318	598500400	00	0.00	N	5	-7000
60	20230519	1888000	1871000	1888000	1871000	1173	2207887200	00	0.00	N	2	31000
61	20230518	1857000	1870000	1870000	1854000	163	303987300	00	0.00	N	3	0
62	20230517	1857000	1858000	1866000	1854000	176	327022400	00	0.00	N	5	-2000
63	20230516	1859000	1858000	1869000	1856000	124	230682300	00	0.00	N	2	1000
64	20230515	1858000	1860000	1860000	1841000	272	506177200	00	0.00	N	5	-2000
65	20230512	1860000	1862000	1865000	1859000	200	373584400	00	0.00	N	5	-2000
66	20230511	1862000	1862000	1876000	1862000	130	242940400	00	0.00	N	2	1000
67	20230510	1861000	1863000	1874000	1861000	103	192712400	00	0.00	N	5	-2000
68	20230509	1863000	1865000	1867000	1861000	167	312743300	00	0.00	N	5	-4000
69	20230508	1867000	1867000	1876000	1865000	111	207376300	00	0.00	N	5	-1000
70	20230504	1868000	1868000	1876000	1865000	267	500700600	00	0.00	N	3	0
71	20230503	1868000	1876000	1876000	1867000	173	324766900	00	0.00	N	5	-8000
72	20230502	1876000	1866000	1877000	1864000	365	683850200	00	0.00	N	2	10000
73	20230428	1866000	1863000	1875000	1860000	291	545408000	00	0.00	N	2	3000
74	20230427	1863000	1861000	1870000	1859000	195	364770200	00	0.00	N	2	2000
75	20230426	1861000	1860000	1868000	1860000	324	603312300	00	0.00	N	2	1000
76	20230425	1860000	1862000	1870000	1860000	317	590724700	00	0.00	N	5	-2000
77	20230424	1862000	1864000	1864000	1862000	309	577372500	00	0.00	N	5	-2000
78	20230421	1864000	1865000	1866000	1863000	536	1000727800	00	0.00	N	5	-1000
79	20230420	1865000	1869000	1870000	1863000	378	705873400	00	0.00	N	5	-4000
80	20230419	1869000	1864000	1870000	1862000	343	641292700	00	0.00	N	2	5000
81	20230418	1864000	1865000	1870000	1862000	740	1380008500	00	0.00	N	5	-1000
82	20230417	1865000	1870000	1870000	1865000	1372	2562271900	00	0.00	N	5	-6000
83	20230414	187100	187100	187500	186900	13192	2467941500	00	0.00	N	3	0
84	20230413	187100	187100	187900	186300	31837	5950946200	00	0.00	N	5	-900
85	20230412	188000	187900	190200	186700	35987	6764505900	00	0.00	N	2	100
86	20230411	187900	188000	188100	186300	16728	3134896200	00	0.00	N	3	0
87	20230410	187900	189000	189000	186800	12628	2376488000	00	0.00	N	5	-1200
88	20230407	189100	189200	189300	189100	32952	6231849800	00	0.00	N	3	0
89	20230406	189100	189100	189300	189100	20147	3810656200	00	0.00	N	3	0
90	20230405	189100	189000	189100	188900	6833	1291234900	00	0.00	N	2	100
91	20230404	189000	188600	189000	188600	24515	4626932000	00	0.00	N	2	400
92	20230403	188600	188500	188700	188500	76089	14350339000	00	0.00	N	2	100
93	20230331	188500	188500	188700	188400	72127	13597224200	00	0.00	N	2	100
94	20230330	188400	188500	188600	188400	64534	12164994300	00	0.00	N	5	-100
95	20230329	188500	188500	188800	188400	79246	14939325200	00	0.00	N	3	0
96	20230328	188500	188500	188600	188400	116291	21919374200	00	0.00	N	5	-100
97	20230327	188600	188500	188600	188400	54502	10273783500	00	0.00	N	2	200
98	20230324	188400	188500	188600	188400	128285	24173943800	00	0.00	N	5	-100
99	20230323	188500	188500	188600	188500	72946	13751588400	00	0.00	N	5	-200
100	20230322	188700	188800	189200	188400	214243	40390438300	00	0.00	N	2	1600
101	20230321	187100	187100	187100	187100	0	0	00	0.00	N	0	0
102	20230320	187100	187100	187100	187100	0	0	00	0.00	N	0	0
103	20230317	187100	187100	187100	187100	0	0	00	0.00	N	0	0
104	20230316	187100	187100	187100	187100	0	0	00	0.00	N	0	0
105	20230315	187100	187100	187100	187100	0	0	00	0.00	N	0	0
106	20230314	187100	187100	187100	187100	0	0	00	0.00	N	0	0
107	20230313	187100	187100	187100	187100	0	0	00	0.00	N	0	0
108	20230310	187100	187100	187100	187100	0	0	00	0.00	N	0	0
109	20230309	187100	187100	187100	187100	0	0	00	0.00	N	0	0
110	20230308	187100	187100	187100	187100	0	0	00	0.00	N	0	0
111	20230307	187100	187100	187100	187100	0	0	00	0.00	N	0	0
112	20230306	187100	187100	187100	187100	0	0	00	0.00	N	0	0
113	20230303	187100	187100	187100	187100	0	0	00	0.00	N	0	0
114	20230302	187100	187100	187100	187100	0	0	00	0.00	N	0	0
115	20230228	187100	187100	187100	187100	0	0	00	0.00	N	0	0
116	20230227	187100	177900	190000	177600	90841	16892078800	00	0.00	N	2	10800
117	20230224	176300	176600	179900	175100	95418	16899584400	00	0.00	N	5	-4500
118	20230223	180800	187000	187400	172000	174043	31046060700	00	0.00	N	5	-7900
119	20230222	188700	188800	188900	188000	292859	55233019100	00	0.00	N	5	-100
120	20230221	188800	188700	188800	188600	237526	44818041200	00	0.00	N	2	200
121	20230220	188600	188400	188800	188400	132005	24894964800	00	0.00	N	2	200
122	20230217	188400	188300	188600	188200	283000	53319819700	00	0.00	N	2	100
123	20230216	188300	188300	188800	188200	294776	55500459700	00	0.00	N	2	100
124	20230215	188200	188200	188300	188100	380324	71569613300	00	0.00	N	5	-100
125	20230214	188300	188200	188400	188200	407429	76713757600	00	0.00	N	2	100
126	20230213	188200	188000	188300	187900	247365	46527851400	00	0.00	N	2	400
127	20230210	187800	187500	187900	187500	724431	135994433200	00	0.00	N	2	500
128	20230209	187300	187100	187500	187100	325684	60985668000	00	0.00	N	2	200
129	20230208	187100	186900	187400	186700	278707	52102144500	00	0.00	N	2	300
130	20230207	186800	186800	187300	186600	1399142	260539383500	00	0.00	N	3	0
131	20230206	186800	186500	187700	186500	157715	29464525500	00	0.00	N	2	500
132	20230203	186300	186400	186800	186200	391423	72941468600	00	0.00	N	3	0
133	20230202	186300	186300	186700	186300	327244	60996837700	00	0.00	N	5	-100
134	20230201	186400	186200	186600	186100	171404	31929293754	00	0.00	N	2	200
135	20230131	186200	186400	187000	186100	281958	52519102900	00	0.00	N	5	-400
136	20230130	186600	187400	187400	186300	317353	59219114900	00	0.00	N	5	-600
137	20230127	187200	185900	187800	185500	455933	84919242800	00	0.00	N	2	1200
138	20230126	186000	186900	187300	186000	706784	131673033200	00	0.00	N	5	-300
139	20230125	186300	187800	188000	185500	1372717	256475079400	00	0.00	N	2	23800
140	20230120	162500	150200	162800	148500	679608	106718571700	00	0.00	N	2	12800
141	20230119	149700	139800	150000	139700	451855	66020922700	00	0.00	N	2	10000
142	20230118	139700	136500	139700	135800	131638	18172318000	00	0.00	N	2	3300
143	20230117	136400	139100	141900	135700	174836	24206865900	00	0.00	N	5	-3000
144	20230116	139400	135100	140000	133800	141021	19391005600	00	0.00	N	2	3900
145	20230113	135500	138200	138900	135200	132403	18046079100	00	0.00	N	5	-2300
146	20230112	137800	135600	141200	133500	439980	60406305000	00	0.00	N	2	4800
147	20230111	133000	121600	133000	121600	515943	66618281300	00	0.00	N	2	11400
148	20230110	121600	121100	122700	120200	256604	31059034300	00	0.00	N	5	-200
149	20230109	121800	127800	129300	120200	525314	65046764600	00	0.00	N	5	-4700
150	20230106	126500	133500	135700	107500	1187481	143600044900	00	0.00	N	5	-5300
151	20230105	131800	134100	136200	131700	145903	19448616000	00	0.00	N	5	-3700
152	20230104	135500	138800	140700	131600	202145	27641687800	00	0.00	N	5	-4500
153	20230103	140000	137400	141700	135000	135247	18694897900	00	0.00	N	2	2500
154	20230102	137500	138200	138400	134500	154996	21175464300	00	0.00	N	5	-600
155	20221229	138100	135000	138100	133400	193100	26143516000	00	0.00	N	2	2000
156	20221228	136100	136000	140000	133800	256365	35244776400	02	0.00	N	5	-100
157	20221227	136200	133300	137000	132100	296625	39863561100	00	0.00	N	2	2900
158	20221226	133300	128900	135100	128700	382202	50542827200	00	0.00	N	2	5500
159	20221223	127800	130000	131600	126800	345781	44469097800	00	0.00	N	5	-6400
160	20221222	134200	137600	139800	131600	418446	56756970200	00	0.00	N	2	1100
161	20221221	133100	129300	133300	127600	219971	29085457900	00	0.00	N	2	3800
162	20221220	129300	125700	129700	122800	266386	33942173900	00	0.00	N	2	3400
163	20221219	125900	128200	129500	123900	141327	17866061200	00	0.00	N	5	-3700
164	20221216	129600	118600	129700	117700	301648	37710506700	00	0.00	N	2	8800
165	20221215	120800	119900	123100	118800	74664	9004294000	00	0.00	N	2	100
166	20221214	120700	120100	121800	117800	110766	13264122900	00	0.00	N	2	1400
167	20221213	119300	122000	122500	118600	105459	12656319900	00	0.00	N	5	-3400
168	20221212	122700	120900	124600	120600	168433	20747654400	00	0.00	N	2	1100
169	20221209	121600	112400	123100	110700	433317	51544841000	00	0.00	N	2	9400
170	20221208	112200	111200	112500	109500	61982	6866128300	00	0.00	N	2	600
171	20221207	111600	110300	113100	109500	113868	12657217900	00	0.00	N	5	-100
172	20221206	111700	114500	114800	111000	90584	10146399900	00	0.00	N	5	-3800
173	20221205	115500	116500	117800	114800	116082	13503900700	00	0.00	N	5	-800
174	20221202	116300	114300	117200	114100	184266	21395400300	00	0.00	N	2	2000
175	20221201	114300	112500	114500	110800	140506	15921229500	00	0.00	N	2	3100
176	20221130	111200	109800	112600	109200	78874	8771099100	00	0.00	N	2	1000
177	20221129	110200	106700	110500	106100	62428	6800336600	00	0.00	N	2	3600
178	20221128	106600	109100	109900	106500	92762	9954354000	00	0.00	N	5	-3500
179	20221125	110100	111100	111400	109300	77710	8547432000	00	0.00	N	5	-1600
180	20221124	111700	109900	111700	108600	86737	9571935000	00	0.00	N	2	1900
181	20221123	109800	110100	111100	106500	119650	12987646300	00	0.00	N	2	300
182	20221122	109500	111100	112100	109500	72754	8034109300	00	0.00	N	5	-2900
183	20221121	112400	114100	114200	110000	122770	13652323500	00	0.00	N	5	-1500
184	20221118	113900	111000	116800	110500	234828	26935623600	00	0.00	N	2	2900
185	20221117	111000	109000	111600	108900	82390	9093378000	00	0.00	N	2	1000
186	20221116	110000	113500	113800	109000	317066	35072637210	00	0.00	N	5	-3900
187	20221115	113900	108500	117700	108500	136353	15386118900	00	0.00	N	2	5600
188	20221114	108300	111400	111900	108000	112806	12305922700	00	0.00	N	5	-3600
189	20221111	111900	115000	115200	111600	132296	14964630100	00	0.00	N	5	-700
190	20221110	112600	109000	114500	108000	169930	19072958400	00	0.00	N	2	2800
191	20221109	109800	107000	111100	104400	170182	18276161800	00	0.00	N	2	3400
192	20221108	106400	103600	108000	103000	141249	15047911600	00	0.00	N	2	3800
193	20221107	102600	102600	103800	102300	45762	4713732200	00	0.00	N	2	500
194	20221104	102100	101100	102800	100000	70556	7139717000	00	0.00	N	2	400
195	20221103	101700	102500	103600	101000	100034	10198034700	00	0.00	N	5	-3200
196	20221102	104900	103500	106400	103300	97634	10226377000	00	0.00	N	2	1400
197	20221101	103500	105800	105800	102700	88703	9206427200	00	0.00	N	5	-2800
198	20221031	106300	107900	108800	105400	87281	9296057100	00	0.00	N	5	-900
199	20221028	107200	103600	107700	102000	124522	12958345000	00	0.00	N	2	3500
200	20221027	103700	103500	105200	103000	103183	10695375400	00	0.00	N	2	300
201	20221026	103400	107400	107400	102100	141186	14619769100	00	0.00	N	5	-3600
202	20221025	107000	109700	112900	105200	198697	21421382800	00	0.00	N	5	-2500
203	20221024	109500	107100	109800	104700	113544	12197494600	00	0.00	N	2	4400
204	20221021	105100	109500	109900	104700	145940	15491161200	00	0.00	N	5	-5000
205	20221020	110100	113000	114100	108100	143189	15874236700	00	0.00	N	5	-2800
206	20221019	112900	119600	119800	109600	324294	37050108300	00	0.00	N	5	-6900
207	20221018	119800	120400	120800	118100	90264	10751752600	00	0.00	N	2	700
208	20221017	119100	116800	119500	116000	87210	10313021300	00	0.00	N	2	900
209	20221014	118200	118200	120100	116500	84594	10022660400	00	0.00	N	2	2400
210	20221013	115800	115900	118000	115000	70007	8150072000	00	0.00	N	5	-1700
211	20221012	117500	115600	118500	115400	69232	8080975200	00	0.00	N	2	1500
212	20221011	116000	117500	117500	114500	127366	14749833200	00	0.00	N	5	-3500
213	20221007	119500	121700	125900	115000	459145	54988463700	00	0.00	N	5	-2600
214	20221006	122100	116500	122300	114400	143890	17047911900	00	0.00	N	2	6100
215	20221005	116000	120000	120900	113900	117892	13715196000	00	0.00	N	5	-3800
216	20221004	119800	117000	119800	114000	109009	12738980000	00	0.00	N	2	4500
217	20220930	115300	114200	117200	111800	98568	11316021500	00	0.00	N	5	-1900
218	20220929	117200	119100	120600	117200	96785	11489590200	00	0.00	N	2	800
219	20220928	116400	124500	125500	115300	201337	23811072800	00	0.00	N	5	-8300
220	20220927	124700	123500	126900	121500	110021	13615711300	00	0.00	N	2	1000
221	20220926	123700	127800	129400	122900	114114	14329079700	00	0.00	N	5	-6300
222	20220923	130000	130300	135800	128500	170163	22435372100	00	0.00	N	5	-1700
223	20220922	131700	128000	133500	127400	132490	17360695800	00	0.00	N	2	2400
224	20220921	129300	129200	130200	126800	76576	9875269100	00	0.00	N	5	-700
225	20220920	130000	123400	130000	123400	138876	17742310400	00	0.00	N	2	6700
226	20220919	123300	127500	129900	122600	77951	9754813700	00	0.00	N	5	-4200
227	20220916	127500	129200	130700	126900	80919	10373111700	00	0.00	N	5	-2700
228	20220915	130200	130800	135900	125800	201286	26286745800	00	0.00	N	5	-1700
229	20220914	131900	129000	132000	128300	120357	15672737800	00	0.00	N	5	-1700
230	20220913	133600	136800	137500	131600	173561	23144790300	00	0.00	N	5	-3900
231	20220908	137500	136000	138700	132200	142546	19387520700	00	0.00	N	2	3000
232	20220907	134500	143600	144500	134500	278686	38545303100	00	0.00	N	5	-10100
233	20220906	144600	139300	144900	136100	277823	39225008100	00	0.00	N	2	6700
234	20220905	137900	136400	143900	132500	312850	43282595500	00	0.00	N	2	100
235	20220902	137800	134100	142500	130900	487889	66860797300	00	0.00	N	2	3900
236	20220901	133900	127900	136500	126000	484667	64053426000	00	0.00	N	2	4900
237	20220831	129000	111800	129000	111700	1009220	123755275300	00	0.00	N	2	16600
238	20220830	112400	107100	112400	106600	318251	35045404400	00	0.00	N	2	5300
239	20220829	107100	100500	107100	100500	170247	17770831000	00	0.00	N	2	2500
240	20220826	104600	100800	104900	99800	207091	21349991200	00	0.00	N	2	4900
241	20220825	99700	99600	100800	98000	110480	11010068700	00	0.00	N	2	800
242	20220824	98900	101900	102000	97400	295094	29149574300	00	0.00	N	5	-3500
243	20220823	102400	100500	102400	100000	86844	8782244600	00	0.00	N	2	1100
244	20220822	101300	99800	103500	99300	151603	15343000800	00	0.00	N	2	500
245	20220819	100800	107000	107100	100500	352922	35987931300	00	0.00	N	5	-5800
246	20220818	106600	108100	108100	106000	81971	8755799700	00	0.00	N	5	-1600
247	20220817	108200	111500	111600	107900	162576	17746395300	00	0.00	N	5	-3300
248	20220816	111500	112100	112900	111000	118821	13257003300	00	0.00	N	5	-1300
249	20220812	112800	116500	116500	112100	159809	18103889200	00	0.00	N	5	-3700
250	20220811	116500	110600	116900	109100	288399	32979393300	00	0.00	N	2	6800
251	20220810	109700	107500	112100	106600	198758	21876065900	00	0.00	N	2	1500
252	20220809	108200	109500	110600	107300	154036	16706908400	00	0.00	N	2	700
253	20220808	107500	107200	107600	104600	73289	7831972100	00	0.00	N	2	200
254	20220805	107300	107500	108400	105200	132080	14080455850	00	0.00	N	5	-300
255	20220804	107600	108500	109600	106700	123999	13369536500	00	0.00	N	5	-900
256	20220803	108500	109300	109900	106100	155914	16784023000	00	0.00	N	5	-1600
257	20220802	110100	110700	111500	108000	104157	11370288500	00	0.00	N	5	-1200
258	20220801	111300	110700	113000	107600	154667	17171690900	00	0.00	N	2	600
259	20220729	110700	112300	112900	109000	149479	16492895500	00	0.00	N	5	-1500
260	20220728	112200	113600	114200	110900	165683	18594226300	00	0.00	N	5	-1400
261	20220727	113600	109300	114500	108800	229990	26045445800	00	0.00	N	2	4300
262	20220726	109300	106400	112200	106000	327604	35830144700	00	0.00	N	2	1800
263	20220725	107500	96800	107700	96500	644632	66999890200	00	0.00	N	2	10400
264	20220722	97100	93900	98000	93900	232095	22402731400	00	0.00	N	2	3200
265	20220721	93900	95500	95500	92800	125281	11722601400	00	0.00	N	5	-1500
266	20220720	95400	93400	95900	92300	128459	12095403900	00	0.00	N	2	2900
267	20220719	92500	92900	93700	91700	91648	8472506400	00	0.00	N	5	-1700
268	20220718	94200	93600	94200	92200	80316	7504555500	00	0.00	N	2	1500
269	20220715	92700	95100	95100	90700	132732	12245949200	00	0.00	N	5	-1800
270	20220714	94500	94800	94900	93500	78277	7359754200	00	0.00	N	5	-700
271	20220713	95200	94700	95600	93600	61057	5787598600	00	0.00	N	5	-100
272	20220712	95300	96900	96900	93500	104126	9879049700	00	0.00	N	5	-2000
273	20220711	97300	99800	99800	95900	128646	12469860200	00	0.00	N	5	-2000
274	20220708	99300	99700	100900	98300	88058	8762160900	00	0.00	N	3	0
275	20220707	99300	100200	100900	98000	103277	10199652600	00	0.00	N	5	-700
276	20220706	100000	97800	102000	96400	161699	16111409400	00	0.00	N	2	2500
277	20220705	97500	96900	98500	95200	93485	9098412800	00	0.00	N	2	1700
278	20220704	95800	98900	99300	94100	128905	12361546800	00	0.00	N	5	-2700
279	20220701	98500	100900	102300	98000	138537	13777506600	00	0.00	N	5	-1800
280	20220630	100300	102200	103600	100100	104334	10535951900	00	0.00	N	5	-1900
281	20220629	102200	100900	103300	100000	108403	11016511900	00	0.00	N	5	-400
282	20220628	102600	100900	102800	98100	284531	28555689100	00	0.00	N	2	2500
283	20220627	100100	105100	105800	99300	322234	33005857500	00	0.00	N	5	-3200
284	20220624	103300	101300	107300	93600	873064	88168746000	00	0.00	N	5	-2200
285	20220623	105500	110300	112000	102700	258040	27541158800	00	0.00	N	5	-4500
286	20220622	110000	113700	114100	109900	111219	12430582500	00	0.00	N	5	-3400
287	20220621	113400	109000	114300	107500	166977	18709181400	00	0.00	N	2	4400
288	20220620	109000	110700	111700	107400	96404	10494568000	00	0.00	N	5	-1300
289	20220617	110300	107200	111600	107200	121206	13251041200	00	0.00	N	3	0
290	20220616	110300	110200	112400	109400	169773	18840474200	00	0.00	N	2	2400
291	20220615	107900	111200	111500	107100	110649	12004592700	00	0.00	N	5	-3300
292	20220614	111200	110000	112600	106300	174720	19101173800	00	0.00	N	5	-800
293	20220613	112000	112800	113700	110200	147345	16409796700	00	0.00	N	5	-3500
294	20220610	115500	114500	117700	114000	135782	15709446500	00	0.00	N	3	0
295	20220609	115500	112700	116600	111700	174388	19918867800	00	0.00	N	2	2400
296	20220608	113100	110200	114600	107900	153747	17251779600	00	0.00	N	2	3100
297	20220607	110000	112600	113900	108900	126363	14106135500	00	0.00	N	5	-3000
298	20220603	113000	111700	113600	109900	103946	11647395600	00	0.00	N	2	1800
299	20220602	111200	112500	113800	110900	195008	21879639700	00	0.00	N	2	1400
300	20220531	109800	108300	110800	106500	162005	17668390400	00	0.00	N	2	1900
301	20220530	107900	107700	109100	106900	91987	9917630100	00	0.00	N	2	1000
302	20220527	106900	107800	107900	105200	70652	7531462400	00	0.00	N	2	900
303	20220526	106000	104000	107900	103500	168221	17931326600	00	0.00	N	2	2800
304	20220525	103200	106000	106000	103200	137590	14326075800	00	0.00	N	5	-800
305	20220524	104000	106100	108100	104000	152665	16230972500	00	0.00	N	5	-3600
306	20220523	107600	102300	107800	101500	246584	26061833700	00	0.00	N	2	5900
307	20220520	101700	100000	101800	99100	124455	12478695900	00	0.00	N	2	2300
308	20220519	99400	95700	100600	95400	172781	17072843300	00	0.00	N	2	1000
309	20220518	98400	100100	100600	97500	249376	24676152000	00	0.00	N	5	-1400
310	20220517	99800	101400	101400	99100	263278	26323873300	00	0.00	N	5	-3100
311	20220516	102900	107100	107400	100700	229723	23666369400	00	0.00	N	5	-2400