33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 3 | 20241112 | 192700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20241112 | 192600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20241112 | 192500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20241112 | 192400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20241112 | 192300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20241112 | 192200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20241112 | 192100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20241112 | 192000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20241112 | 191900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20241112 | 191800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20241112 | 191700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20241112 | 191600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20241112 | 191500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20241112 | 191400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20241112 | 191300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20241112 | 191200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20241112 | 191100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20241112 | 191000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20241112 | 190900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20241112 | 190800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20241112 | 190700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20241112 | 190600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20241112 | 190500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20241112 | 190400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20241112 | 190300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20241112 | 190200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20241112 | 190100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20241112 | 190000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20241112 | 185900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20241112 | 185800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 33 | 20241112 | 185700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20241112 | 185600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20241112 | 185500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20241112 | 185400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20241112 | 185300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20241112 | 185200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20241112 | 185100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20241112 | 185000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20241112 | 184900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20241112 | 184800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20241112 | 184700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20241112 | 184600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20241112 | 184500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20241112 | 184400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20241112 | 184300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20241112 | 184200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20241112 | 184100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20241112 | 184000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20241112 | 183900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20241112 | 183800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20241112 | 183700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20241112 | 183600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20241112 | 183500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20241112 | 183400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20241112 | 183300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20241112 | 183200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20241112 | 183100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20241112 | 183000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20241112 | 182900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20241112 | 182800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 63 | 20241112 | 182700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20241112 | 182600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20241112 | 182500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20241112 | 182400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20241112 | 182300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20241112 | 182200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20241112 | 182100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20241112 | 182000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20241112 | 181900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20241112 | 181800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20241112 | 181700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20241112 | 181600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20241112 | 181500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20241112 | 181400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20241112 | 181300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20241112 | 181200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20241112 | 181100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20241112 | 181000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20241112 | 180900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20241112 | 180800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20241112 | 180700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20241112 | 180600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20241112 | 180500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20241112 | 180400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20241112 | 180300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20241112 | 180200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20241112 | 180100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20241112 | 180000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20241112 | 175900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20241112 | 175800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 93 | 20241112 | 175700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20241112 | 175600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20241112 | 175500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20241112 | 175400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20241112 | 175300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20241112 | 175200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20241112 | 175100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20241112 | 175000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20241112 | 174900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20241112 | 174800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20241112 | 174700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20241112 | 174600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20241112 | 174500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20241112 | 174400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20241112 | 174300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20241112 | 174200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20241112 | 174100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20241112 | 174000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20241112 | 173900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20241112 | 173800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20241112 | 173700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20241112 | 173600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20241112 | 173500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20241112 | 173400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20241112 | 173300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20241112 | 173200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20241112 | 173100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20241112 | 173000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20241112 | 172900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20241112 | 172800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 123 | 20241112 | 172700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20241112 | 172600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20241112 | 172500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20241112 | 172400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20241112 | 172300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20241112 | 172200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20241112 | 172100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20241112 | 172000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20241112 | 171900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20241112 | 171800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20241112 | 171700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20241112 | 171600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20241112 | 171500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20241112 | 171400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20241112 | 171300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20241112 | 171200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20241112 | 171100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20241112 | 171000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20241112 | 170900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20241112 | 170800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20241112 | 170700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20241112 | 170600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20241112 | 170500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20241112 | 170400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20241112 | 170300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20241112 | 170200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20241112 | 170100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20241112 | 170000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20241112 | 165900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20241112 | 165800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 153 | 20241112 | 165700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20241112 | 165600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20241112 | 165500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20241112 | 165400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20241112 | 165300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20241112 | 165200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20241112 | 165100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20241112 | 165000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20241112 | 164900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20241112 | 164800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20241112 | 164700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20241112 | 164600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20241112 | 164500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20241112 | 164400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20241112 | 164300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20241112 | 164200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20241112 | 164100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20241112 | 164000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20241112 | 163900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20241112 | 163800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20241112 | 163700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20241112 | 163600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20241112 | 163500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20241112 | 163400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20241112 | 163300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20241112 | 163200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20241112 | 163100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20241112 | 163000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20241112 | 162900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20241112 | 162800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 183 | 20241112 | 162700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20241112 | 162600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20241112 | 162500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20241112 | 162400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20241112 | 162300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20241112 | 162200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20241112 | 162100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20241112 | 162000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20241112 | 161900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20241112 | 161800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20241112 | 161700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20241112 | 161600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20241112 | 161500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20241112 | 161400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20241112 | 161300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20241112 | 161200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20241112 | 161100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20241112 | 161000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20241112 | 160900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20241112 | 160800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20241112 | 160700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20241112 | 160600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20241112 | 160500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20241112 | 160400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20241112 | 160300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20241112 | 160200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20241112 | 160100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20241112 | 160000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20241112 | 155900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20241112 | 155800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 213 | 20241112 | 155700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20241112 | 155600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20241112 | 155500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20241112 | 155400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20241112 | 155300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20241112 | 155200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20241112 | 155100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20241112 | 155000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20241112 | 154900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20241112 | 154800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20241112 | 154700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20241112 | 154600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20241112 | 154500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20241112 | 154400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20241112 | 154300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20241112 | 154200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20241112 | 154100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20241112 | 154000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20241112 | 153900 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20241112 | 153800 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20241112 | 153700 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20241112 | 153600 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20241112 | 153500 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20241112 | 153400 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20241112 | 153300 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20241112 | 153200 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20241112 | 153100 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20241112 | 153000 | 4893488410 | 15340 | 15340 | 15340 | 15340 | 3762 |
| 241 | 20241112 | 152900 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20241112 | 152800 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 243 | 20241112 | 152700 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20241112 | 152600 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20241112 | 152500 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20241112 | 152400 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20241112 | 152300 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20241112 | 152200 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20241112 | 152100 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20241112 | 152000 | 4835779330 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20241112 | 151900 | 4835779330 | 15300 | 15300 | 15300 | 15290 | 921 |
| 252 | 20241112 | 151800 | 4821691180 | 15290 | 15290 | 15300 | 15280 | 3123 |
| 253 | 20241112 | 151700 | 4773946140 | 15280 | 15300 | 15300 | 15280 | 2346 |
| 254 | 20241112 | 151600 | 4738069620 | 15290 | 15300 | 15300 | 15290 | 1025 |
| 255 | 20241112 | 151500 | 4722393060 | 15300 | 15300 | 15300 | 15290 | 1000 |
| 256 | 20241112 | 151400 | 4707100410 | 15300 | 15300 | 15300 | 15290 | 903 |
| 257 | 20241112 | 151300 | 4693291550 | 15300 | 15290 | 15300 | 15280 | 790 |
| 258 | 20241112 | 151200 | 4681210970 | 15290 | 15280 | 15290 | 15280 | 1005 |
| 259 | 20241112 | 151100 | 4665852300 | 15280 | 15280 | 15280 | 15280 | 529 |
| 260 | 20241112 | 151000 | 4657769180 | 15280 | 15250 | 15280 | 15240 | 545 |
| 261 | 20241112 | 150900 | 4649453500 | 15260 | 15260 | 15260 | 15240 | 520 |
| 262 | 20241112 | 150800 | 4641523200 | 15280 | 15280 | 15280 | 15220 | 305 |
| 263 | 20241112 | 150700 | 4636873510 | 15260 | 15220 | 15300 | 15220 | 893 |
| 264 | 20241112 | 150600 | 4623262570 | 15220 | 15240 | 15240 | 15220 | 789 |
| 265 | 20241112 | 150500 | 4611250450 | 15220 | 15280 | 15300 | 15220 | 1213 |
| 266 | 20241112 | 150400 | 4592781820 | 15330 | 15300 | 15340 | 15300 | 217 |
| 267 | 20241112 | 150300 | 4589453370 | 15340 | 15290 | 15340 | 15280 | 2974 |
| 268 | 20241112 | 150200 | 4543954740 | 15290 | 15240 | 15290 | 15230 | 3933 |
| 269 | 20241112 | 150100 | 4483977380 | 15240 | 15210 | 15240 | 15190 | 832 |
| 270 | 20241112 | 150000 | 4471311870 | 15230 | 15210 | 15230 | 15200 | 3111 |
| 271 | 20241112 | 145900 | 4423998700 | 15210 | 15210 | 15220 | 15210 | 481 |
| 272 | 20241112 | 145800 | 4416682670 | 15220 | 15230 | 15230 | 15220 | 413 |
| 273 | 20241112 | 145700 | 4410396540 | 15220 | 15230 | 15230 | 15200 | 569 |
| 274 | 20241112 | 145600 | 4401741110 | 15220 | 15220 | 15230 | 15220 | 230 |
| 275 | 20241112 | 145500 | 4398239560 | 15230 | 15230 | 15230 | 15230 | 6 |
| 276 | 20241112 | 145400 | 4398148180 | 15230 | 15240 | 15240 | 15220 | 662 |
| 277 | 20241112 | 145300 | 4388069420 | 15240 | 15240 | 15240 | 15230 | 1641 |
| 278 | 20241112 | 145200 | 4363061080 | 15230 | 15230 | 15230 | 15230 | 301 |
| 279 | 20241112 | 145100 | 4358476850 | 15240 | 15240 | 15240 | 15230 | 1419 |
| 280 | 20241112 | 145000 | 4336853340 | 15230 | 15240 | 15240 | 15230 | 1546 |
| 281 | 20241112 | 144900 | 4313294970 | 15240 | 15230 | 15240 | 15230 | 6 |
| 282 | 20241112 | 144800 | 4313203570 | 15240 | 15220 | 15240 | 15220 | 692 |
| 283 | 20241112 | 144700 | 4302666900 | 15230 | 15230 | 15230 | 15210 | 315 |
| 284 | 20241112 | 144600 | 4297875360 | 15210 | 15220 | 15230 | 15210 | 882 |
| 285 | 20241112 | 144500 | 4284446210 | 15220 | 15200 | 15220 | 15200 | 368 |
| 286 | 20241112 | 144400 | 4278848550 | 15200 | 15170 | 15210 | 15170 | 652 |
| 287 | 20241112 | 144300 | 4268946100 | 15140 | 15170 | 15170 | 15140 | 590 |
| 288 | 20241112 | 144200 | 4260010860 | 15180 | 15130 | 15180 | 15130 | 3077 |
| 289 | 20241112 | 144100 | 4213395020 | 15140 | 15140 | 15140 | 15110 | 55 |
| 290 | 20241112 | 144000 | 4212563580 | 15110 | 15150 | 15150 | 15110 | 365 |
| 291 | 20241112 | 143900 | 4207040360 | 15150 | 15110 | 15150 | 15100 | 1491 |
| 292 | 20241112 | 143800 | 4184511880 | 15110 | 15140 | 15140 | 15110 | 634 |
| 293 | 20241112 | 143700 | 4174922390 | 15110 | 15140 | 15140 | 15110 | 5115 |
| 294 | 20241112 | 143600 | 4097600690 | 15140 | 15180 | 15180 | 15130 | 248 |
| 295 | 20241112 | 143500 | 4093843470 | 15190 | 15150 | 15190 | 15120 | 1683 |
| 296 | 20241112 | 143400 | 4068360380 | 15150 | 15150 | 15150 | 15150 | 181 |
| 297 | 20241112 | 143300 | 4065618230 | 15140 | 15180 | 15190 | 15140 | 115 |
| 298 | 20241112 | 143200 | 4063875720 | 15140 | 15170 | 15180 | 15140 | 261 |
| 299 | 20241112 | 143100 | 4059916250 | 15160 | 15150 | 15190 | 15140 | 186 |
| 300 | 20241112 | 143000 | 4057097720 | 15150 | 15170 | 15180 | 15150 | 136 |
| 301 | 20241112 | 142900 | 4055035330 | 15160 | 15150 | 15190 | 15150 | 1328 |
| 302 | 20241112 | 142800 | 4034883300 | 15160 | 15160 | 15160 | 15150 | 1017 |
| 303 | 20241112 | 142700 | 4019474870 | 15150 | 15160 | 15160 | 15150 | 470 |
| 304 | 20241112 | 142600 | 4012350600 | 15160 | 15190 | 15190 | 15160 | 366 |
| 305 | 20241112 | 142500 | 4006791360 | 15190 | 15180 | 15190 | 15180 | 94 |
| 306 | 20241112 | 142400 | 4005363900 | 15180 | 15180 | 15180 | 15170 | 256 |
| 307 | 20241112 | 142300 | 4001478300 | 15190 | 15190 | 15190 | 15190 | 102 |
| 308 | 20241112 | 142200 | 3999928920 | 15190 | 15200 | 15200 | 15160 | 96 |
| 309 | 20241112 | 142100 | 3998473290 | 15180 | 15190 | 15190 | 15150 | 4731 |
| 310 | 20241112 | 142000 | 3926688670 | 15200 | 15200 | 15200 | 15190 | 322 |
| 311 | 20241112 | 141900 | 3921797050 | 15200 | 15200 | 15200 | 15190 | 137 |
| 312 | 20241112 | 141800 | 3919714940 | 15200 | 15220 | 15220 | 15200 | 130 |
| 313 | 20241112 | 141700 | 3917737310 | 15220 | 15220 | 15220 | 15220 | 20 |
| 314 | 20241112 | 141600 | 3917432910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20241112 | 141500 | 3917432910 | 15220 | 15220 | 15220 | 15210 | 288 |
| 316 | 20241112 | 141400 | 3913049790 | 15220 | 15220 | 15230 | 15220 | 93 |
| 317 | 20241112 | 141300 | 3911634320 | 15220 | 15230 | 15230 | 15220 | 222 |
| 318 | 20241112 | 141200 | 3908255260 | 15230 | 15230 | 15230 | 15230 | 19 |
| 319 | 20241112 | 141100 | 3907965890 | 15230 | 15230 | 15230 | 15220 | 125 |
| 320 | 20241112 | 141000 | 3906063140 | 15230 | 15210 | 15230 | 15210 | 1273 |
| 321 | 20241112 | 140900 | 3886681710 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20241112 | 140800 | 3886681710 | 15220 | 15200 | 15220 | 15190 | 1322 |
| 323 | 20241112 | 140700 | 3866599840 | 15220 | 15220 | 15220 | 15200 | 1277 |
| 324 | 20241112 | 140600 | 3847177900 | 15220 | 15220 | 15220 | 15220 | 102 |
| 325 | 20241112 | 140500 | 3845625460 | 15220 | 15220 | 15220 | 15220 | 10 |
| 326 | 20241112 | 140400 | 3845473260 | 15220 | 15220 | 15220 | 15220 | 205 |
| 327 | 20241112 | 140300 | 3842353160 | 15220 | 15190 | 15220 | 15180 | 564 |
| 328 | 20241112 | 140200 | 3833778190 | 15180 | 15180 | 15210 | 15180 | 295 |
| 329 | 20241112 | 140100 | 3829296970 | 15180 | 15200 | 15200 | 15180 | 300 |
| 330 | 20241112 | 140000 | 3824740390 | 15210 | 15220 | 15220 | 15210 | 7 |
| 331 | 20241112 | 135900 | 3824633870 | 15230 | 15200 | 15230 | 15190 | 170 |
| 332 | 20241112 | 135800 | 3822050820 | 15200 | 15230 | 15230 | 15200 | 341 |
| 333 | 20241112 | 135700 | 3816859900 | 15230 | 15230 | 15230 | 15230 | 10 |
| 334 | 20241112 | 135600 | 3816707600 | 15240 | 15200 | 15240 | 15200 | 1097 |
| 335 | 20241112 | 135500 | 3800033080 | 15250 | 15220 | 15250 | 15210 | 1044 |
| 336 | 20241112 | 135400 | 3784153370 | 15250 | 15200 | 15250 | 15200 | 2562 |
| 337 | 20241112 | 135300 | 3745202260 | 15200 | 15200 | 15200 | 15200 | 6 |
| 338 | 20241112 | 135200 | 3745111060 | 15200 | 15210 | 15210 | 15200 | 411 |
| 339 | 20241112 | 135100 | 3738860260 | 15220 | 15220 | 15220 | 15220 | 449 |
| 340 | 20241112 | 135000 | 3732026480 | 15240 | 15210 | 15240 | 15210 | 9 |
| 341 | 20241112 | 134900 | 3731889470 | 15240 | 15240 | 15240 | 15240 | 1 |
| 342 | 20241112 | 134800 | 3731874230 | 15210 | 15240 | 15240 | 15190 | 1052 |
| 343 | 20241112 | 134700 | 3715878650 | 15240 | 15240 | 15250 | 15240 | 199 |
| 344 | 20241112 | 134600 | 3712845750 | 15250 | 15250 | 15250 | 15230 | 338 |
| 345 | 20241112 | 134500 | 3707693760 | 15250 | 15250 | 15250 | 15230 | 4 |
| 346 | 20241112 | 134400 | 3707632780 | 15240 | 15240 | 15250 | 15240 | 210 |
| 347 | 20241112 | 134300 | 3704432290 | 15250 | 15240 | 15250 | 15230 | 304 |
| 348 | 20241112 | 134200 | 3699801810 | 15230 | 15230 | 15230 | 15230 | 251 |
| 349 | 20241112 | 134100 | 3695979080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20241112 | 134000 | 3695979080 | 15230 | 15200 | 15230 | 15200 | 250 |
| 351 | 20241112 | 133900 | 3692174580 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20241112 | 133800 | 3692174580 | 15230 | 15230 | 15230 | 15230 | 10 |
| 353 | 20241112 | 133700 | 3692022280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 354 | 20241112 | 133600 | 3692022280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 355 | 20241112 | 133500 | 3692022280 | 15250 | 15240 | 15250 | 15240 | 51 |
| 356 | 20241112 | 133400 | 3691245030 | 15250 | 15230 | 15250 | 15230 | 182 |
| 357 | 20241112 | 133300 | 3688472360 | 15180 | 15230 | 15230 | 15180 | 441 |
| 358 | 20241112 | 133200 | 3681772080 | 15230 | 15230 | 15240 | 15230 | 281 |
| 359 | 20241112 | 133100 | 3677492440 | 15210 | 15210 | 15250 | 15210 | 1823 |
| 360 | 20241112 | 133000 | 3649743070 | 15240 | 15210 | 15240 | 15200 | 1249 |
| 361 | 20241112 | 132900 | 3630739280 | 15200 | 15190 | 15200 | 15180 | 1669 |
| 362 | 20241112 | 132800 | 3605391710 | 15190 | 15200 | 15200 | 15190 | 778 |
| 363 | 20241112 | 132700 | 3593571890 | 15200 | 15210 | 15210 | 15200 | 205 |
| 364 | 20241112 | 132600 | 3590455860 | 15210 | 15220 | 15220 | 15190 | 465 |
| 365 | 20241112 | 132500 | 3583387010 | 15210 | 15210 | 15220 | 15210 | 277 |
| 366 | 20241112 | 132400 | 3579172610 | 15200 | 15200 | 15200 | 15200 | 2 |
| 367 | 20241112 | 132300 | 3579142210 | 15190 | 15200 | 15200 | 15190 | 137 |
| 368 | 20241112 | 132200 | 3577060810 | 15220 | 15230 | 15230 | 15220 | 63 |
| 369 | 20241112 | 132100 | 3576101560 | 15230 | 15230 | 15230 | 15230 | 310 |
| 370 | 20241112 | 132000 | 3571380260 | 15230 | 15220 | 15230 | 15190 | 1012 |
| 371 | 20241112 | 131900 | 3555997690 | 15230 | 15220 | 15240 | 15220 | 74 |
| 372 | 20241112 | 131800 | 3554870920 | 15240 | 15210 | 15240 | 15210 | 77 |
| 373 | 20241112 | 131700 | 3553699660 | 15240 | 15210 | 15240 | 15200 | 239 |
| 374 | 20241112 | 131600 | 3550062600 | 15200 | 15230 | 15240 | 15200 | 807 |
| 375 | 20241112 | 131500 | 3537781560 | 15220 | 15250 | 15250 | 15220 | 293 |
| 376 | 20241112 | 131400 | 3533320510 | 15240 | 15250 | 15250 | 15240 | 380 |
| 377 | 20241112 | 131300 | 3527528400 | 15250 | 15270 | 15270 | 15250 | 9 |
| 378 | 20241112 | 131200 | 3527391030 | 15240 | 15240 | 15270 | 15240 | 46 |
| 379 | 20241112 | 131100 | 3526689960 | 15280 | 15280 | 15280 | 15250 | 328 |
| 380 | 20241112 | 131000 | 3521680610 | 15280 | 15220 | 15280 | 15220 | 2299 |
| 381 | 20241112 | 130900 | 3486639230 | 15220 | 15220 | 15240 | 15220 | 69 |
| 382 | 20241112 | 130800 | 3485588570 | 15250 | 15230 | 15250 | 15230 | 445 |
| 383 | 20241112 | 130700 | 3478804820 | 15240 | 15240 | 15240 | 15240 | 2 |
| 384 | 20241112 | 130600 | 3478774340 | 15240 | 15240 | 15240 | 15180 | 3502 |
| 385 | 20241112 | 130500 | 3425567350 | 15200 | 15200 | 15200 | 15200 | 2 |
| 386 | 20241112 | 130400 | 3425536950 | 15200 | 15250 | 15250 | 15200 | 69 |
| 387 | 20241112 | 130300 | 3424486700 | 15250 | 15250 | 15250 | 15200 | 1002 |
| 388 | 20241112 | 130200 | 3409256200 | 15200 | 15200 | 15250 | 15200 | 647 |
| 389 | 20241112 | 130100 | 3399412510 | 15200 | 15200 | 15200 | 15200 | 300 |
| 390 | 20241112 | 130000 | 3394852510 | 15200 | 15220 | 15220 | 15200 | 501 |
| 391 | 20241112 | 125900 | 3387236820 | 15210 | 15220 | 15220 | 15200 | 1413 |
| 392 | 20241112 | 125800 | 3365757940 | 15220 | 15210 | 15220 | 15210 | 101 |
| 393 | 20241112 | 125700 | 3364221440 | 15210 | 15230 | 15230 | 15210 | 305 |
| 394 | 20241112 | 125600 | 3359582030 | 15250 | 15230 | 15250 | 15230 | 110 |
| 395 | 20241112 | 125500 | 3357906490 | 15230 | 15250 | 15250 | 15200 | 118 |
| 396 | 20241112 | 125400 | 3356112310 | 15250 | 15200 | 15250 | 15200 | 258 |
| 397 | 20241112 | 125300 | 3352179660 | 15210 | 15220 | 15260 | 15210 | 794 |
| 398 | 20241112 | 125200 | 3340102740 | 15220 | 15250 | 15250 | 15220 | 10 |
| 399 | 20241112 | 125100 | 3339950470 | 15270 | 15270 | 15270 | 15220 | 111 |
| 400 | 20241112 | 125000 | 3338260500 | 15270 | 15270 | 15270 | 15260 | 82 |
| 401 | 20241112 | 124900 | 3337008370 | 15270 | 15270 | 15270 | 15210 | 67 |
| 402 | 20241112 | 124800 | 3335985940 | 15270 | 15270 | 15270 | 15270 | 23 |
| 403 | 20241112 | 124700 | 3335634730 | 15210 | 15210 | 15270 | 15200 | 503 |
| 404 | 20241112 | 124600 | 3327984030 | 15220 | 15230 | 15230 | 15210 | 596 |
| 405 | 20241112 | 124500 | 3318909350 | 15230 | 15270 | 15270 | 15230 | 41 |
| 406 | 20241112 | 124400 | 3318284080 | 15270 | 15230 | 15270 | 15230 | 86 |
| 407 | 20241112 | 124300 | 3316974260 | 15260 | 15280 | 15280 | 15250 | 4636 |
| 408 | 20241112 | 124200 | 3246266970 | 15260 | 15260 | 15260 | 15250 | 289 |
| 409 | 20241112 | 124100 | 3241857830 | 15260 | 15260 | 15260 | 15220 | 208 |
| 410 | 20241112 | 124000 | 3238691510 | 15210 | 15230 | 15230 | 15210 | 200 |
| 411 | 20241112 | 123900 | 3235647180 | 15270 | 15270 | 15270 | 15270 | 1 |
| 412 | 20241112 | 123800 | 3235631910 | 15240 | 15240 | 15240 | 15240 | 13 |
| 413 | 20241112 | 123700 | 3235433790 | 15280 | 15250 | 15280 | 15250 | 200 |
| 414 | 20241112 | 123600 | 3232382960 | 15230 | 15230 | 15230 | 15230 | 60 |
| 415 | 20241112 | 123500 | 3231469160 | 15250 | 15230 | 15250 | 15230 | 29 |
| 416 | 20241112 | 123400 | 3231027430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 417 | 20241112 | 123300 | 3231027430 | 15230 | 15220 | 15230 | 15210 | 31 |
| 418 | 20241112 | 123200 | 3230555540 | 15230 | 15230 | 15260 | 15210 | 723 |
| 419 | 20241112 | 123100 | 3219550870 | 15260 | 15230 | 15260 | 15230 | 471 |
| 420 | 20241112 | 123000 | 3212377510 | 15250 | 15220 | 15260 | 15220 | 899 |
| 421 | 20241112 | 122900 | 3198677120 | 15230 | 15230 | 15230 | 15230 | 22 |
| 422 | 20241112 | 122800 | 3198342060 | 15230 | 15230 | 15230 | 15230 | 83 |
| 423 | 20241112 | 122700 | 3197077970 | 15240 | 15220 | 15240 | 15220 | 36 |
| 424 | 20241112 | 122600 | 3196529690 | 15210 | 15220 | 15220 | 15210 | 281 |
| 425 | 20241112 | 122500 | 3192253070 | 15240 | 15240 | 15240 | 15240 | 2 |
| 426 | 20241112 | 122400 | 3192222590 | 15240 | 15240 | 15240 | 15240 | 10 |
| 427 | 20241112 | 122300 | 3192070190 | 15240 | 15240 | 15240 | 15210 | 631 |
| 428 | 20241112 | 122200 | 3182466560 | 15250 | 15250 | 15250 | 15250 | 23 |
| 429 | 20241112 | 122100 | 3182115810 | 15250 | 15240 | 15250 | 15220 | 60 |
| 430 | 20241112 | 122000 | 3181202470 | 15250 | 15250 | 15250 | 15250 | 50 |
| 431 | 20241112 | 121900 | 3180439970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 432 | 20241112 | 121800 | 3180439970 | 15250 | 15250 | 15260 | 15240 | 1066 |
| 433 | 20241112 | 121700 | 3164192490 | 15260 | 15270 | 15270 | 15260 | 76 |
| 434 | 20241112 | 121600 | 3163032410 | 15270 | 15270 | 15270 | 15250 | 112 |
| 435 | 20241112 | 121500 | 3161322370 | 15270 | 15270 | 15270 | 15270 | 40 |
| 436 | 20241112 | 121400 | 3160711570 | 15280 | 15280 | 15280 | 15280 | 27 |
| 437 | 20241112 | 121300 | 3160299010 | 15270 | 15250 | 15270 | 15240 | 262 |
| 438 | 20241112 | 121200 | 3156301770 | 15250 | 15270 | 15270 | 15250 | 22 |
| 439 | 20241112 | 121100 | 3155966250 | 15280 | 15250 | 15280 | 15250 | 516 |
| 440 | 20241112 | 121000 | 3148097220 | 15290 | 15260 | 15290 | 15260 | 132 |
| 441 | 20241112 | 120900 | 3146080950 | 15290 | 15260 | 15290 | 15260 | 67 |
| 442 | 20241112 | 120800 | 3145058500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 443 | 20241112 | 120700 | 3145058500 | 15290 | 15290 | 15290 | 15290 | 1 |
| 444 | 20241112 | 120600 | 3145043210 | 15250 | 15280 | 15290 | 15250 | 231 |
| 445 | 20241112 | 120500 | 3141515940 | 15290 | 15290 | 15290 | 15290 | 591 |
| 446 | 20241112 | 120400 | 3132479550 | 15290 | 15280 | 15290 | 15280 | 147 |
| 447 | 20241112 | 120300 | 3130233160 | 15280 | 15240 | 15280 | 15240 | 157 |
| 448 | 20241112 | 120200 | 3127837960 | 15240 | 15240 | 15240 | 15240 | 0 |
| 449 | 20241112 | 120100 | 3127837960 | 15240 | 15250 | 15250 | 15240 | 107 |
| 450 | 20241112 | 120000 | 3126206770 | 15250 | 15240 | 15250 | 15240 | 403 |
| 451 | 20241112 | 115900 | 3120064340 | 15250 | 15250 | 15250 | 15250 | 0 |
| 452 | 20241112 | 115800 | 3120064340 | 15250 | 15240 | 15250 | 15240 | 853 |
| 453 | 20241112 | 115700 | 3107064110 | 15240 | 15240 | 15240 | 15240 | 106 |
| 454 | 20241112 | 115600 | 3105448670 | 15240 | 15240 | 15240 | 15240 | 115 |
| 455 | 20241112 | 115500 | 3103696070 | 15200 | 15200 | 15200 | 15200 | 338 |
| 456 | 20241112 | 115400 | 3098558470 | 15240 | 15240 | 15240 | 15240 | 49 |
| 457 | 20241112 | 115300 | 3097811710 | 15190 | 15240 | 15250 | 15190 | 180 |
| 458 | 20241112 | 115200 | 3095069950 | 15240 | 15240 | 15240 | 15240 | 1 |
| 459 | 20241112 | 115100 | 3095054710 | 15190 | 15250 | 15250 | 15190 | 805 |
| 460 | 20241112 | 115000 | 3082824310 | 15250 | 15250 | 15250 | 15250 | 4 |
| 461 | 20241112 | 114900 | 3082763310 | 15250 | 15250 | 15250 | 15250 | 220 |
| 462 | 20241112 | 114800 | 3079408310 | 15250 | 15250 | 15250 | 15250 | 140 |
| 463 | 20241112 | 114700 | 3077273310 | 15250 | 15250 | 15250 | 15250 | 100 |
| 464 | 20241112 | 114600 | 3075748310 | 15250 | 15250 | 15250 | 15250 | 12 |
| 465 | 20241112 | 114500 | 3075565310 | 15180 | 15260 | 15260 | 15180 | 128 |
| 466 | 20241112 | 114400 | 3073612670 | 15260 | 15190 | 15260 | 15160 | 700 |
| 467 | 20241112 | 114300 | 3062990520 | 15190 | 15190 | 15190 | 15190 | 120 |
| 468 | 20241112 | 114200 | 3061167720 | 15180 | 15250 | 15250 | 15180 | 2078 |
| 469 | 20241112 | 114100 | 3029560870 | 15250 | 15250 | 15250 | 15250 | 4 |
| 470 | 20241112 | 114000 | 3029499870 | 15250 | 15280 | 15280 | 15250 | 611 |
| 471 | 20241112 | 113900 | 3020179020 | 15300 | 15300 | 15300 | 15300 | 0 |
| 472 | 20241112 | 113800 | 3020179020 | 15300 | 15300 | 15300 | 15300 | 50 |
| 473 | 20241112 | 113700 | 3019414020 | 15290 | 15290 | 15290 | 15290 | 21 |
| 474 | 20241112 | 113600 | 3019092930 | 15300 | 15260 | 15300 | 15260 | 294 |
| 475 | 20241112 | 113500 | 3014596870 | 15260 | 15290 | 15290 | 15250 | 969 |
| 476 | 20241112 | 113400 | 2999808040 | 15300 | 15300 | 15300 | 15270 | 299 |
| 477 | 20241112 | 113300 | 2995236340 | 15270 | 15270 | 15270 | 15250 | 498 |
| 478 | 20241112 | 113200 | 2987636680 | 15260 | 15300 | 15300 | 15260 | 1206 |
| 479 | 20241112 | 113100 | 2969200580 | 15300 | 15340 | 15340 | 15300 | 1552 |
| 480 | 20241112 | 113000 | 2945450500 | 15310 | 15330 | 15330 | 15310 | 1051 |
| 481 | 20241112 | 112900 | 2929349480 | 15330 | 15370 | 15370 | 15330 | 63 |
| 482 | 20241112 | 112800 | 2928383600 | 15380 | 15380 | 15380 | 15380 | 74 |
| 483 | 20241112 | 112700 | 2927245480 | 15330 | 15350 | 15350 | 15330 | 129 |
| 484 | 20241112 | 112600 | 2925267830 | 15380 | 15350 | 15390 | 15350 | 672 |
| 485 | 20241112 | 112500 | 2914947500 | 15350 | 15350 | 15350 | 15350 | 812 |
| 486 | 20241112 | 112400 | 2902483300 | 15350 | 15380 | 15390 | 15350 | 1418 |
| 487 | 20241112 | 112300 | 2880701290 | 15360 | 15360 | 15390 | 15360 | 188 |
| 488 | 20241112 | 112200 | 2877811570 | 15390 | 15380 | 15390 | 15350 | 185 |
| 489 | 20241112 | 112100 | 2874966090 | 15360 | 15370 | 15380 | 15360 | 143 |
| 490 | 20241112 | 112000 | 2872768590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 491 | 20241112 | 111900 | 2872768590 | 15380 | 15380 | 15380 | 15380 | 3 |
| 492 | 20241112 | 111800 | 2872722450 | 15320 | 15390 | 15390 | 15320 | 793 |
| 493 | 20241112 | 111700 | 2860552860 | 15390 | 15380 | 15390 | 15360 | 903 |
| 494 | 20241112 | 111600 | 2846665250 | 15390 | 15380 | 15390 | 15380 | 359 |
| 495 | 20241112 | 111500 | 2841143790 | 15390 | 15390 | 15390 | 15380 | 78 |
| 496 | 20241112 | 111400 | 2839943470 | 15390 | 15390 | 15390 | 15390 | 393 |
| 497 | 20241112 | 111300 | 2833895200 | 15400 | 15390 | 15400 | 15390 | 86 |
| 498 | 20241112 | 111200 | 2832570880 | 15370 | 15370 | 15370 | 15370 | 19 |
| 499 | 20241112 | 111100 | 2832278850 | 15400 | 15360 | 15400 | 15360 | 302 |
| 500 | 20241112 | 111000 | 2827636130 | 15360 | 15360 | 15360 | 15360 | 100 |
| 501 | 20241112 | 110900 | 2826100130 | 15360 | 15380 | 15410 | 15360 | 149 |
| 502 | 20241112 | 110800 | 2823810090 | 15390 | 15420 | 15420 | 15390 | 901 |
| 503 | 20241112 | 110700 | 2809925580 | 15420 | 15420 | 15420 | 15420 | 34 |
| 504 | 20241112 | 110600 | 2809401300 | 15420 | 15420 | 15420 | 15400 | 61 |
| 505 | 20241112 | 110500 | 2808460700 | 15420 | 15390 | 15420 | 15350 | 71 |
| 506 | 20241112 | 110400 | 2807367310 | 15420 | 15420 | 15420 | 15340 | 608 |
| 507 | 20241112 | 110300 | 2798013750 | 15340 | 15410 | 15410 | 15340 | 200 |
| 508 | 20241112 | 110200 | 2794943500 | 15420 | 15410 | 15420 | 15410 | 15 |
| 509 | 20241112 | 110100 | 2794712250 | 15420 | 15400 | 15420 | 15400 | 27 |
| 510 | 20241112 | 110000 | 2794295950 | 15400 | 15400 | 15400 | 15400 | 119 |
| 511 | 20241112 | 105900 | 2792463350 | 15400 | 15420 | 15420 | 15400 | 13 |
| 512 | 20241112 | 105800 | 2792263130 | 15420 | 15390 | 15420 | 15340 | 400 |
| 513 | 20241112 | 105700 | 2786120780 | 15390 | 15390 | 15390 | 15390 | 179 |
| 514 | 20241112 | 105600 | 2783365970 | 15370 | 15370 | 15370 | 15370 | 11 |
| 515 | 20241112 | 105500 | 2783196900 | 15380 | 15380 | 15390 | 15380 | 91 |
| 516 | 20241112 | 105400 | 2781797310 | 15380 | 15340 | 15380 | 15340 | 5 |
| 517 | 20241112 | 105300 | 2781720570 | 15340 | 15360 | 15360 | 15330 | 1021 |
| 518 | 20241112 | 105200 | 2766058500 | 15340 | 15370 | 15370 | 15340 | 286 |
| 519 | 20241112 | 105100 | 2761668390 | 15390 | 15380 | 15390 | 15380 | 75 |
| 520 | 20241112 | 105000 | 2760514880 | 15390 | 15380 | 15390 | 15380 | 169 |
| 521 | 20241112 | 104900 | 2757914990 | 15390 | 15390 | 15410 | 15390 | 307 |
| 522 | 20241112 | 104800 | 2753190180 | 15390 | 15400 | 15400 | 15390 | 598 |
| 523 | 20241112 | 104700 | 2743986860 | 15390 | 15400 | 15400 | 15390 | 604 |
| 524 | 20241112 | 104600 | 2734687540 | 15440 | 15470 | 15470 | 15340 | 538 |
| 525 | 20241112 | 104500 | 2726425370 | 15380 | 15470 | 15470 | 15380 | 342 |
| 526 | 20241112 | 104400 | 2721154380 | 15500 | 15500 | 15500 | 15500 | 0 |
| 527 | 20241112 | 104300 | 2721154380 | 15500 | 15500 | 15500 | 15470 | 3 |
| 528 | 20241112 | 104200 | 2721107910 | 15500 | 15480 | 15500 | 15440 | 9 |
| 529 | 20241112 | 104100 | 2720968810 | 15490 | 15500 | 15500 | 15490 | 167 |
| 530 | 20241112 | 104000 | 2718380450 | 15500 | 15470 | 15500 | 15470 | 61 |
| 531 | 20241112 | 103900 | 2717435250 | 15460 | 15390 | 15480 | 15390 | 232 |
| 532 | 20241112 | 103800 | 2713852760 | 15400 | 15510 | 15540 | 15390 | 1687 |
| 533 | 20241112 | 103700 | 2687789820 | 15550 | 15550 | 15550 | 15550 | 0 |
| 534 | 20241112 | 103600 | 2687789820 | 15550 | 15550 | 15550 | 15500 | 37 |
| 535 | 20241112 | 103500 | 2687216200 | 15550 | 15550 | 15550 | 15550 | 5 |
| 536 | 20241112 | 103400 | 2687138450 | 15550 | 15550 | 15550 | 15500 | 504 |
| 537 | 20241112 | 103300 | 2679316250 | 15500 | 15500 | 15550 | 15500 | 431 |
| 538 | 20241112 | 103200 | 2672635700 | 15550 | 15550 | 15550 | 15480 | 8 |
| 539 | 20241112 | 103100 | 2672511630 | 15560 | 15560 | 15560 | 15560 | 9 |
| 540 | 20241112 | 103000 | 2672371590 | 15560 | 15560 | 15560 | 15500 | 72 |
| 541 | 20241112 | 102900 | 2671253790 | 15550 | 15540 | 15560 | 15540 | 142 |
| 542 | 20241112 | 102800 | 2669046890 | 15540 | 15540 | 15540 | 15540 | 0 |
| 543 | 20241112 | 102700 | 2669046890 | 15540 | 15530 | 15540 | 15520 | 100 |
| 544 | 20241112 | 102600 | 2667493500 | 15530 | 15510 | 15530 | 15480 | 229 |
| 545 | 20241112 | 102500 | 2663944420 | 15510 | 15530 | 15530 | 15510 | 637 |
| 546 | 20241112 | 102400 | 2654051990 | 15540 | 15500 | 15540 | 15490 | 279 |
| 547 | 20241112 | 102300 | 2649721120 | 15500 | 15520 | 15530 | 15500 | 326 |
| 548 | 20241112 | 102200 | 2644666170 | 15500 | 15550 | 15560 | 15490 | 137 |
| 549 | 20241112 | 102100 | 2642543710 | 15490 | 15520 | 15580 | 15490 | 1155 |
| 550 | 20241112 | 102000 | 2624625200 | 15590 | 15540 | 15590 | 15530 | 314 |
| 551 | 20241112 | 101900 | 2619745590 | 15530 | 15540 | 15540 | 15530 | 545 |
| 552 | 20241112 | 101800 | 2611279930 | 15540 | 15540 | 15540 | 15530 | 12 |
| 553 | 20241112 | 101700 | 2611093460 | 15610 | 15600 | 15610 | 15600 | 195 |
| 554 | 20241112 | 101600 | 2608050020 | 15610 | 15610 | 15620 | 15540 | 3657 |
| 555 | 20241112 | 101500 | 2551172640 | 15610 | 15580 | 15630 | 15560 | 524 |
| 556 | 20241112 | 101400 | 2542990160 | 15630 | 15580 | 15630 | 15530 | 207 |
| 557 | 20241112 | 101300 | 2539759720 | 15580 | 15490 | 15590 | 15480 | 2685 |
| 558 | 20241112 | 101200 | 2498129580 | 15480 | 15450 | 15480 | 15450 | 1819 |
| 559 | 20241112 | 101100 | 2470014490 | 15450 | 15440 | 15450 | 15440 | 280 |
| 560 | 20241112 | 101000 | 2465689170 | 15440 | 15440 | 15450 | 15440 | 504 |
| 561 | 20241112 | 100900 | 2457906880 | 15440 | 15440 | 15440 | 15440 | 57 |
| 562 | 20241112 | 100800 | 2457026800 | 15440 | 15390 | 15440 | 15390 | 5583 |
| 563 | 20241112 | 100700 | 2371041620 | 15390 | 15390 | 15390 | 15380 | 150 |
| 564 | 20241112 | 100600 | 2368734210 | 15390 | 15380 | 15390 | 15380 | 140 |
| 565 | 20241112 | 100500 | 2366580010 | 15390 | 15370 | 15400 | 15370 | 1304 |
| 566 | 20241112 | 100400 | 2346521230 | 15370 | 15370 | 15370 | 15370 | 55 |
| 567 | 20241112 | 100300 | 2345675880 | 15370 | 15360 | 15380 | 15340 | 247 |
| 568 | 20241112 | 100200 | 2341884460 | 15360 | 15400 | 15400 | 15360 | 167 |
| 569 | 20241112 | 100100 | 2339318620 | 15400 | 15400 | 15410 | 15400 | 687 |
| 570 | 20241112 | 100000 | 2328733100 | 15400 | 15400 | 15400 | 15360 | 295 |
| 571 | 20241112 | 095900 | 2324194080 | 15410 | 15390 | 15410 | 15390 | 617 |
| 572 | 20241112 | 095800 | 2314692770 | 15400 | 15410 | 15410 | 15360 | 360 |
| 573 | 20241112 | 095700 | 2309160510 | 15420 | 15370 | 15420 | 15360 | 5045 |
| 574 | 20241112 | 095600 | 2231493110 | 15370 | 15330 | 15370 | 15320 | 1022 |
| 575 | 20241112 | 095500 | 2215810210 | 15330 | 15330 | 15330 | 15330 | 370 |
| 576 | 20241112 | 095400 | 2210138110 | 15360 | 15290 | 15360 | 15250 | 1740 |
| 577 | 20241112 | 095300 | 2183495990 | 15300 | 15270 | 15300 | 15260 | 3117 |
| 578 | 20241112 | 095200 | 2135857010 | 15260 | 15270 | 15270 | 15200 | 2769 |
| 579 | 20241112 | 095100 | 2093710020 | 15270 | 15260 | 15270 | 15220 | 840 |
| 580 | 20241112 | 095000 | 2080914450 | 15260 | 15280 | 15280 | 15260 | 181 |
| 581 | 20241112 | 094900 | 2078150790 | 15210 | 15290 | 15290 | 15210 | 2639 |
| 582 | 20241112 | 094800 | 2037974390 | 15240 | 15290 | 15290 | 15240 | 29 |
| 583 | 20241112 | 094700 | 2037531130 | 15290 | 15290 | 15290 | 15230 | 291 |
| 584 | 20241112 | 094600 | 2033097400 | 15290 | 15290 | 15290 | 15220 | 371 |
| 585 | 20241112 | 094500 | 2027429500 | 15290 | 15280 | 15290 | 15210 | 1888 |
| 586 | 20241112 | 094400 | 1998660330 | 15290 | 15300 | 15300 | 15290 | 1191 |
| 587 | 20241112 | 094300 | 1980440270 | 15300 | 15300 | 15320 | 15280 | 540 |
| 588 | 20241112 | 094200 | 1972183180 | 15280 | 15300 | 15330 | 15280 | 543 |
| 589 | 20241112 | 094100 | 1963869910 | 15300 | 15270 | 15300 | 15270 | 81 |
| 590 | 20241112 | 094000 | 1962632980 | 15270 | 15220 | 15270 | 15220 | 439 |
| 591 | 20241112 | 093900 | 1955943000 | 15240 | 15220 | 15240 | 15210 | 1399 |
| 592 | 20241112 | 093800 | 1934624140 | 15220 | 15230 | 15230 | 15220 | 300 |
| 593 | 20241112 | 093700 | 1930058050 | 15260 | 15300 | 15300 | 15230 | 122 |
| 594 | 20241112 | 093600 | 1928195920 | 15210 | 15320 | 15340 | 15200 | 4476 |
| 595 | 20241112 | 093500 | 1859980350 | 15360 | 15340 | 15380 | 15250 | 5520 |
| 596 | 20241112 | 093400 | 1775444900 | 15350 | 15310 | 15350 | 15290 | 2868 |
| 597 | 20241112 | 093300 | 1731473560 | 15320 | 15290 | 15320 | 15290 | 87 |
| 598 | 20241112 | 093200 | 1730142520 | 15290 | 15300 | 15340 | 15270 | 1868 |
| 599 | 20241112 | 093100 | 1701526600 | 15300 | 15260 | 15310 | 15260 | 672 |
| 600 | 20241112 | 093000 | 1691247000 | 15280 | 15300 | 15300 | 15270 | 3591 |
| 601 | 20241112 | 092900 | 1636374030 | 15300 | 15330 | 15330 | 15280 | 1087 |
| 602 | 20241112 | 092800 | 1619743150 | 15300 | 15340 | 15340 | 15300 | 778 |
| 603 | 20241112 | 092700 | 1607819090 | 15340 | 15340 | 15340 | 15300 | 769 |
| 604 | 20241112 | 092600 | 1596034630 | 15340 | 15260 | 15350 | 15260 | 4456 |
| 605 | 20241112 | 092500 | 1527875660 | 15260 | 15270 | 15270 | 15250 | 1403 |
| 606 | 20241112 | 092400 | 1506459120 | 15270 | 15240 | 15290 | 15230 | 3113 |
| 607 | 20241112 | 092300 | 1458963120 | 15210 | 15230 | 15250 | 15200 | 2938 |
| 608 | 20241112 | 092200 | 1414207300 | 15230 | 15150 | 15230 | 15150 | 3260 |
| 609 | 20241112 | 092100 | 1364657640 | 15150 | 15300 | 15300 | 15000 | 7422 |
| 610 | 20241112 | 092000 | 1251683640 | 15300 | 15360 | 15360 | 15300 | 5766 |
| 611 | 20241112 | 091900 | 1163410840 | 15330 | 15380 | 15380 | 15330 | 346 |
| 612 | 20241112 | 091800 | 1158099880 | 15380 | 15380 | 15400 | 15310 | 2167 |
| 613 | 20241112 | 091700 | 1124859150 | 15310 | 15350 | 15400 | 15310 | 5760 |
| 614 | 20241112 | 091600 | 1036509480 | 15310 | 15290 | 15370 | 15290 | 2760 |
| 615 | 20241112 | 091500 | 994266200 | 15280 | 15340 | 15340 | 15200 | 6020 |
| 616 | 20241112 | 091400 | 902297110 | 15360 | 15400 | 15400 | 15350 | 1173 |
| 617 | 20241112 | 091300 | 884282230 | 15400 | 15440 | 15440 | 15360 | 936 |
| 618 | 20241112 | 091200 | 869863210 | 15500 | 15410 | 15510 | 15400 | 960 |
| 619 | 20241112 | 091100 | 855027460 | 15400 | 15350 | 15510 | 15350 | 5628 |
| 620 | 20241112 | 091000 | 767980510 | 15470 | 15220 | 15510 | 15220 | 4619 |
| 621 | 20241112 | 090900 | 696964400 | 15320 | 15620 | 15620 | 14610 | 7360 |
| 622 | 20241112 | 090800 | 583928660 | 15630 | 15630 | 15670 | 15590 | 8513 |
| 623 | 20241112 | 090700 | 451166580 | 15630 | 15690 | 15690 | 15630 | 8810 |
| 624 | 20241112 | 090600 | 313357950 | 15690 | 15750 | 15770 | 15690 | 4627 |
| 625 | 20241112 | 090500 | 240611360 | 15740 | 15750 | 15750 | 15730 | 2007 |
| 626 | 20241112 | 090400 | 209003990 | 15750 | 15810 | 15810 | 15740 | 1806 |
| 627 | 20241112 | 090300 | 180548510 | 15800 | 15810 | 15810 | 15800 | 648 |
| 628 | 20241112 | 090200 | 170310090 | 15800 | 15780 | 15850 | 15750 | 450 |
| 629 | 20241112 | 090100 | 163213140 | 15750 | 15810 | 15830 | 15750 | 4287 |
| 630 | 20241112 | 090000 | 95635400 | 15810 | 15800 | 15940 | 15800 | 5750 |