31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 3 | 20240103 | 193000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240103 | 192900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240103 | 192800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240103 | 192700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240103 | 192600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240103 | 192500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240103 | 192400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240103 | 192300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240103 | 192200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240103 | 192100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240103 | 192000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240103 | 191900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240103 | 191800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240103 | 191700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240103 | 191600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240103 | 191500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240103 | 191400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240103 | 191300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240103 | 191200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240103 | 191100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240103 | 191000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240103 | 190900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240103 | 190800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240103 | 190700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240103 | 190600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240103 | 190500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240103 | 190400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240103 | 190300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240103 | 190200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240103 | 190100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 33 | 20240103 | 190000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240103 | 185900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240103 | 185800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240103 | 185700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240103 | 185600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240103 | 185500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240103 | 185400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240103 | 185300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240103 | 185200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240103 | 185100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240103 | 185000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240103 | 184900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240103 | 184800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240103 | 184700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240103 | 184600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240103 | 184500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240103 | 184400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240103 | 184300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240103 | 184200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240103 | 184100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240103 | 184000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240103 | 183900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240103 | 183800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240103 | 183700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240103 | 183600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240103 | 183500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240103 | 183400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240103 | 183300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240103 | 183200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240103 | 183100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 63 | 20240103 | 183000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240103 | 182900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240103 | 182800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240103 | 182700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240103 | 182600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240103 | 182500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240103 | 182400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240103 | 182300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240103 | 182200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240103 | 182100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240103 | 182000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240103 | 181900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240103 | 181800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240103 | 181700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240103 | 181600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240103 | 181500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240103 | 181400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240103 | 181300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240103 | 181200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240103 | 181100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240103 | 181000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240103 | 180900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240103 | 180800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240103 | 180700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240103 | 180600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240103 | 180500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240103 | 180400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240103 | 180300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240103 | 180200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240103 | 180100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 93 | 20240103 | 180000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240103 | 175900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240103 | 175800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240103 | 175700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240103 | 175600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240103 | 175500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240103 | 175400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240103 | 175300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240103 | 175200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240103 | 175100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240103 | 175000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240103 | 174900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240103 | 174800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240103 | 174700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240103 | 174600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240103 | 174500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240103 | 174400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240103 | 174300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240103 | 174200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240103 | 174100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240103 | 174000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240103 | 173900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240103 | 173800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240103 | 173700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240103 | 173600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240103 | 173500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240103 | 173400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240103 | 173300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240103 | 173200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240103 | 173100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 123 | 20240103 | 173000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240103 | 172900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240103 | 172800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240103 | 172700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240103 | 172600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240103 | 172500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240103 | 172400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240103 | 172300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240103 | 172200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240103 | 172100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240103 | 172000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240103 | 171900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240103 | 171800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240103 | 171700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240103 | 171600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240103 | 171500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240103 | 171400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240103 | 171300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240103 | 171200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240103 | 171100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240103 | 171000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240103 | 170900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240103 | 170800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240103 | 170700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240103 | 170600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240103 | 170500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240103 | 170400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240103 | 170300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240103 | 170200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240103 | 170100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 153 | 20240103 | 170000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240103 | 165900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240103 | 165800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240103 | 165700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240103 | 165600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240103 | 165500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240103 | 165400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240103 | 165300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240103 | 165200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240103 | 165100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240103 | 165000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240103 | 164900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240103 | 164800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240103 | 164700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240103 | 164600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240103 | 164500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240103 | 164400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240103 | 164300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240103 | 164200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240103 | 164100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240103 | 164000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240103 | 163900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240103 | 163800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240103 | 163700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240103 | 163600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240103 | 163500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240103 | 163400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240103 | 163300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240103 | 163200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240103 | 163100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 183 | 20240103 | 163000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240103 | 162900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240103 | 162800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240103 | 162700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240103 | 162600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240103 | 162500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240103 | 162400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240103 | 162300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240103 | 162200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240103 | 162100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240103 | 162000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240103 | 161900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240103 | 161800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240103 | 161700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240103 | 161600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240103 | 161500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240103 | 161400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240103 | 161300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240103 | 161200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240103 | 161100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240103 | 161000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240103 | 160900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240103 | 160800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240103 | 160700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240103 | 160600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240103 | 160500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240103 | 160400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240103 | 160300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240103 | 160200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240103 | 160100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 213 | 20240103 | 160000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240103 | 155900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240103 | 155800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240103 | 155700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240103 | 155600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240103 | 155500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240103 | 155400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240103 | 155300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240103 | 155200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240103 | 155100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240103 | 155000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240103 | 154900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240103 | 154800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240103 | 154700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240103 | 154600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240103 | 154500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240103 | 154400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240103 | 154300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240103 | 154200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240103 | 154100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240103 | 154000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240103 | 153900 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240103 | 153800 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240103 | 153700 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240103 | 153600 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240103 | 153500 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240103 | 153400 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240103 | 153300 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240103 | 153200 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240103 | 153100 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 243 | 20240103 | 153000 | 4868263250 | 9090 | 9090 | 9090 | 9090 | 4639 |
| 244 | 20240103 | 152900 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240103 | 152800 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240103 | 152700 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240103 | 152600 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240103 | 152500 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240103 | 152400 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240103 | 152300 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240103 | 152200 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240103 | 152100 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240103 | 152000 | 4826094740 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240103 | 151900 | 4826094740 | 9080 | 9090 | 9100 | 9080 | 810 |
| 255 | 20240103 | 151800 | 4818735000 | 9110 | 9110 | 9110 | 9110 | 504 |
| 256 | 20240103 | 151700 | 4814143560 | 9110 | 9090 | 9110 | 9080 | 488 |
| 257 | 20240103 | 151600 | 4809706890 | 9110 | 9110 | 9120 | 9090 | 574 |
| 258 | 20240103 | 151500 | 4804483080 | 9120 | 9110 | 9120 | 9100 | 372 |
| 259 | 20240103 | 151400 | 4801094180 | 9110 | 9120 | 9160 | 9070 | 4216 |
| 260 | 20240103 | 151300 | 4762571140 | 9120 | 9110 | 9130 | 9050 | 8736 |
| 261 | 20240103 | 151200 | 4683083090 | 9070 | 9090 | 9090 | 9070 | 4876 |
| 262 | 20240103 | 151100 | 4638854370 | 9110 | 9080 | 9110 | 9060 | 4155 |
| 263 | 20240103 | 151000 | 4601127110 | 9080 | 9080 | 9090 | 9080 | 82 |
| 264 | 20240103 | 150900 | 4600382530 | 9090 | 9070 | 9100 | 9070 | 1285 |
| 265 | 20240103 | 150800 | 4588721920 | 9070 | 9080 | 9080 | 9070 | 256 |
| 266 | 20240103 | 150700 | 4586398970 | 9070 | 9070 | 9070 | 9070 | 450 |
| 267 | 20240103 | 150600 | 4582317470 | 9070 | 9080 | 9080 | 9070 | 277 |
| 268 | 20240103 | 150500 | 4579803910 | 9080 | 9100 | 9100 | 9080 | 312 |
| 269 | 20240103 | 150400 | 4576970130 | 9100 | 9090 | 9100 | 9090 | 809 |
| 270 | 20240103 | 150300 | 4569616310 | 9090 | 9090 | 9100 | 9090 | 284 |
| 271 | 20240103 | 150200 | 4567034700 | 9080 | 9100 | 9100 | 9080 | 871 |
| 272 | 20240103 | 150100 | 4559124000 | 9090 | 9090 | 9100 | 9090 | 639 |
| 273 | 20240103 | 150000 | 4553312020 | 9090 | 9090 | 9100 | 9090 | 1429 |
| 274 | 20240103 | 145900 | 4540322260 | 9090 | 9100 | 9100 | 9080 | 1111 |
| 275 | 20240103 | 145800 | 4530231810 | 9090 | 9100 | 9100 | 9090 | 1101 |
| 276 | 20240103 | 145700 | 4520213710 | 9090 | 9100 | 9100 | 9090 | 188 |
| 277 | 20240103 | 145600 | 4518504100 | 9090 | 9090 | 9100 | 9080 | 406 |
| 278 | 20240103 | 145500 | 4514812690 | 9090 | 9100 | 9100 | 9090 | 1765 |
| 279 | 20240103 | 145400 | 4498757340 | 9110 | 9090 | 9110 | 9090 | 2 |
| 280 | 20240103 | 145300 | 4498739140 | 9110 | 9080 | 9110 | 9070 | 686 |
| 281 | 20240103 | 145200 | 4492509410 | 9090 | 9080 | 9090 | 9080 | 17 |
| 282 | 20240103 | 145100 | 4492355020 | 9090 | 9080 | 9090 | 9070 | 2408 |
| 283 | 20240103 | 145000 | 4470496000 | 9090 | 9090 | 9090 | 9090 | 918 |
| 284 | 20240103 | 144900 | 4462151380 | 9090 | 9080 | 9100 | 9080 | 113 |
| 285 | 20240103 | 144800 | 4461125290 | 9080 | 9090 | 9090 | 9080 | 51 |
| 286 | 20240103 | 144700 | 4460661710 | 9110 | 9080 | 9110 | 9080 | 2127 |
| 287 | 20240103 | 144600 | 4441348160 | 9110 | 9090 | 9110 | 9080 | 2122 |
| 288 | 20240103 | 144500 | 4422038500 | 9100 | 9080 | 9100 | 9080 | 971 |
| 289 | 20240103 | 144400 | 4413211360 | 9060 | 9090 | 9090 | 9060 | 455 |
| 290 | 20240103 | 144300 | 4409082210 | 9090 | 9080 | 9090 | 9080 | 160 |
| 291 | 20240103 | 144200 | 4407628920 | 9090 | 9100 | 9100 | 9090 | 386 |
| 292 | 20240103 | 144100 | 4404120170 | 9090 | 9080 | 9100 | 9080 | 105 |
| 293 | 20240103 | 144000 | 4403166700 | 9100 | 9090 | 9100 | 9060 | 5582 |
| 294 | 20240103 | 143900 | 4352540260 | 9080 | 9080 | 9080 | 9070 | 1009 |
| 295 | 20240103 | 143800 | 4343386600 | 9070 | 9080 | 9100 | 9070 | 416 |
| 296 | 20240103 | 143700 | 4339611820 | 9090 | 9110 | 9110 | 9080 | 92 |
| 297 | 20240103 | 143600 | 4338774730 | 9070 | 9090 | 9090 | 9070 | 3428 |
| 298 | 20240103 | 143500 | 4307638500 | 9090 | 9110 | 9110 | 9090 | 1181 |
| 299 | 20240103 | 143400 | 4296896380 | 9100 | 9100 | 9100 | 9100 | 341 |
| 300 | 20240103 | 143300 | 4293793280 | 9100 | 9100 | 9120 | 9100 | 397 |
| 301 | 20240103 | 143200 | 4290180560 | 9100 | 9100 | 9120 | 9090 | 1475 |
| 302 | 20240103 | 143100 | 4276747210 | 9090 | 9090 | 9090 | 9090 | 21 |
| 303 | 20240103 | 143000 | 4276556320 | 9090 | 9090 | 9090 | 9090 | 357 |
| 304 | 20240103 | 142900 | 4273311190 | 9100 | 9110 | 9110 | 9100 | 1208 |
| 305 | 20240103 | 142800 | 4262317790 | 9100 | 9100 | 9100 | 9100 | 2 |
| 306 | 20240103 | 142700 | 4262299590 | 9130 | 9140 | 9140 | 9100 | 287 |
| 307 | 20240103 | 142600 | 4259687740 | 9140 | 9140 | 9140 | 9130 | 14 |
| 308 | 20240103 | 142500 | 4259559800 | 9150 | 9140 | 9150 | 9100 | 455 |
| 309 | 20240103 | 142400 | 4255415710 | 9140 | 9140 | 9140 | 9140 | 375 |
| 310 | 20240103 | 142300 | 4251988210 | 9140 | 9120 | 9140 | 9120 | 1557 |
| 311 | 20240103 | 142200 | 4237771390 | 9110 | 9120 | 9120 | 9100 | 3146 |
| 312 | 20240103 | 142100 | 4209114480 | 9130 | 9130 | 9140 | 9120 | 1055 |
| 313 | 20240103 | 142000 | 4199484500 | 9120 | 9120 | 9140 | 9110 | 281 |
| 314 | 20240103 | 141900 | 4196921280 | 9110 | 9110 | 9110 | 9110 | 335 |
| 315 | 20240103 | 141800 | 4193869430 | 9110 | 9090 | 9110 | 9080 | 346 |
| 316 | 20240103 | 141700 | 4190720690 | 9080 | 9100 | 9100 | 9080 | 449 |
| 317 | 20240103 | 141600 | 4186639610 | 9110 | 9090 | 9110 | 9080 | 17 |
| 318 | 20240103 | 141500 | 4186485040 | 9090 | 9110 | 9110 | 9090 | 802 |
| 319 | 20240103 | 141400 | 4179182380 | 9110 | 9100 | 9110 | 9100 | 50 |
| 320 | 20240103 | 141300 | 4178726890 | 9110 | 9100 | 9110 | 9070 | 396 |
| 321 | 20240103 | 141200 | 4175133030 | 9110 | 9060 | 9110 | 9060 | 467 |
| 322 | 20240103 | 141100 | 4170894220 | 9070 | 9080 | 9080 | 9070 | 151 |
| 323 | 20240103 | 141000 | 4169524310 | 9080 | 9090 | 9090 | 9080 | 77 |
| 324 | 20240103 | 140900 | 4168824470 | 9070 | 9070 | 9070 | 9070 | 503 |
| 325 | 20240103 | 140800 | 4164262260 | 9070 | 9100 | 9100 | 9070 | 2757 |
| 326 | 20240103 | 140700 | 4139225890 | 9100 | 9100 | 9110 | 9100 | 117 |
| 327 | 20240103 | 140600 | 4138161140 | 9110 | 9130 | 9130 | 9110 | 1491 |
| 328 | 20240103 | 140500 | 4124567250 | 9120 | 9120 | 9140 | 9120 | 238 |
| 329 | 20240103 | 140400 | 4122394640 | 9130 | 9120 | 9130 | 9110 | 1238 |
| 330 | 20240103 | 140300 | 4111109430 | 9130 | 9140 | 9150 | 9130 | 554 |
| 331 | 20240103 | 140200 | 4106048520 | 9150 | 9150 | 9150 | 9140 | 21 |
| 332 | 20240103 | 140100 | 4105856380 | 9160 | 9160 | 9160 | 9150 | 819 |
| 333 | 20240103 | 140000 | 4098361590 | 9160 | 9140 | 9160 | 9140 | 492 |
| 334 | 20240103 | 135900 | 4093856890 | 9160 | 9180 | 9190 | 9140 | 2318 |
| 335 | 20240103 | 135800 | 4072595080 | 9180 | 9170 | 9190 | 9160 | 3084 |
| 336 | 20240103 | 135700 | 4044300790 | 9170 | 9170 | 9170 | 9140 | 2103 |
| 337 | 20240103 | 135600 | 4025030640 | 9150 | 9160 | 9180 | 9130 | 5289 |
| 338 | 20240103 | 135500 | 3976563780 | 9160 | 9080 | 9170 | 9070 | 3111 |
| 339 | 20240103 | 135400 | 3948118350 | 9080 | 9090 | 9160 | 9070 | 8917 |
| 340 | 20240103 | 135300 | 3866822730 | 9080 | 9060 | 9080 | 9060 | 1526 |
| 341 | 20240103 | 135200 | 3852971370 | 9060 | 9060 | 9060 | 9060 | 1485 |
| 342 | 20240103 | 135100 | 3839517270 | 9070 | 9070 | 9070 | 9060 | 43 |
| 343 | 20240103 | 135000 | 3839127470 | 9070 | 9060 | 9070 | 9060 | 22 |
| 344 | 20240103 | 134900 | 3838928140 | 9090 | 9070 | 9090 | 9060 | 113 |
| 345 | 20240103 | 134800 | 3837904270 | 9060 | 9050 | 9060 | 9050 | 277 |
| 346 | 20240103 | 134700 | 3835395570 | 9050 | 9050 | 9050 | 9050 | 740 |
| 347 | 20240103 | 134600 | 3828698570 | 9060 | 9070 | 9070 | 9050 | 479 |
| 348 | 20240103 | 134500 | 3824359000 | 9060 | 9060 | 9060 | 9060 | 71 |
| 349 | 20240103 | 134400 | 3823715740 | 9060 | 9070 | 9080 | 9060 | 895 |
| 350 | 20240103 | 134300 | 3815598150 | 9070 | 9060 | 9070 | 9060 | 582 |
| 351 | 20240103 | 134200 | 3810320760 | 9070 | 9050 | 9070 | 9050 | 1083 |
| 352 | 20240103 | 134100 | 3800509160 | 9050 | 9050 | 9050 | 9050 | 92 |
| 353 | 20240103 | 134000 | 3799676560 | 9050 | 9050 | 9050 | 9050 | 20 |
| 354 | 20240103 | 133900 | 3799495560 | 9050 | 9060 | 9060 | 9050 | 139 |
| 355 | 20240103 | 133800 | 3798237590 | 9050 | 9070 | 9070 | 9050 | 22 |
| 356 | 20240103 | 133700 | 3798038470 | 9070 | 9060 | 9070 | 9050 | 999 |
| 357 | 20240103 | 133600 | 3788996490 | 9090 | 9050 | 9090 | 9050 | 521 |
| 358 | 20240103 | 133500 | 3784273180 | 9060 | 9050 | 9060 | 9050 | 1157 |
| 359 | 20240103 | 133400 | 3773791250 | 9050 | 9070 | 9070 | 9050 | 44 |
| 360 | 20240103 | 133300 | 3773392960 | 9070 | 9050 | 9070 | 9050 | 180 |
| 361 | 20240103 | 133200 | 3771762790 | 9050 | 9050 | 9050 | 9040 | 67 |
| 362 | 20240103 | 133100 | 3771156650 | 9050 | 9050 | 9070 | 9040 | 273 |
| 363 | 20240103 | 133000 | 3768684610 | 9050 | 9050 | 9070 | 9040 | 799 |
| 364 | 20240103 | 132900 | 3761453600 | 9030 | 9050 | 9050 | 9030 | 764 |
| 365 | 20240103 | 132800 | 3754547050 | 9040 | 9070 | 9070 | 9040 | 23 |
| 366 | 20240103 | 132700 | 3754339070 | 9040 | 9040 | 9040 | 9040 | 67 |
| 367 | 20240103 | 132600 | 3753733390 | 9030 | 9030 | 9030 | 9030 | 171 |
| 368 | 20240103 | 132500 | 3752189260 | 9030 | 9040 | 9080 | 9030 | 778 |
| 369 | 20240103 | 132400 | 3745163030 | 9090 | 9040 | 9090 | 9040 | 223 |
| 370 | 20240103 | 132300 | 3743143060 | 9030 | 9040 | 9090 | 9030 | 371 |
| 371 | 20240103 | 132200 | 3739789140 | 9040 | 9040 | 9040 | 9040 | 235 |
| 372 | 20240103 | 132100 | 3737664740 | 9040 | 9060 | 9110 | 9040 | 1232 |
| 373 | 20240103 | 132000 | 3726485030 | 9070 | 9030 | 9070 | 9020 | 873 |
| 374 | 20240103 | 131900 | 3718591350 | 9030 | 9030 | 9040 | 9030 | 851 |
| 375 | 20240103 | 131800 | 3710906790 | 9040 | 9040 | 9040 | 9040 | 35 |
| 376 | 20240103 | 131700 | 3710590390 | 9050 | 9030 | 9050 | 9030 | 201 |
| 377 | 20240103 | 131600 | 3708774390 | 9030 | 9040 | 9040 | 9030 | 782 |
| 378 | 20240103 | 131500 | 3701709300 | 9040 | 9050 | 9050 | 9040 | 289 |
| 379 | 20240103 | 131400 | 3699096630 | 9040 | 9030 | 9040 | 9030 | 578 |
| 380 | 20240103 | 131300 | 3693875470 | 9030 | 9030 | 9030 | 9030 | 213 |
| 381 | 20240103 | 131200 | 3691952080 | 9030 | 9050 | 9050 | 9030 | 313 |
| 382 | 20240103 | 131100 | 3689124350 | 9050 | 9050 | 9050 | 9030 | 484 |
| 383 | 20240103 | 131000 | 3684746390 | 9050 | 9040 | 9050 | 9030 | 239 |
| 384 | 20240103 | 130900 | 3682586140 | 9030 | 9030 | 9030 | 9030 | 122 |
| 385 | 20240103 | 130800 | 3681484480 | 9030 | 9020 | 9030 | 9020 | 343 |
| 386 | 20240103 | 130700 | 3678389610 | 9030 | 9030 | 9040 | 9020 | 1066 |
| 387 | 20240103 | 130600 | 3668764110 | 9040 | 9030 | 9040 | 9020 | 151 |
| 388 | 20240103 | 130500 | 3667400570 | 9020 | 9020 | 9030 | 9020 | 581 |
| 389 | 20240103 | 130400 | 3662159940 | 9020 | 9040 | 9040 | 9020 | 485 |
| 390 | 20240103 | 130300 | 3657784180 | 9030 | 9010 | 9040 | 9010 | 274 |
| 391 | 20240103 | 130200 | 3655311800 | 9010 | 9000 | 9010 | 9000 | 577 |
| 392 | 20240103 | 130100 | 3650117800 | 9000 | 8990 | 9000 | 8980 | 657 |
| 393 | 20240103 | 130000 | 3644210940 | 8980 | 8990 | 8990 | 8980 | 758 |
| 394 | 20240103 | 125900 | 3637397740 | 9000 | 8990 | 9000 | 8990 | 509 |
| 395 | 20240103 | 125800 | 3632820820 | 9000 | 8990 | 9000 | 8990 | 152 |
| 396 | 20240103 | 125700 | 3631454320 | 8990 | 9010 | 9010 | 8990 | 881 |
| 397 | 20240103 | 125600 | 3623533990 | 9010 | 9000 | 9010 | 8990 | 1344 |
| 398 | 20240103 | 125500 | 3611438480 | 9000 | 8990 | 9000 | 8990 | 1626 |
| 399 | 20240103 | 125400 | 3596815420 | 9000 | 8990 | 9000 | 8990 | 122 |
| 400 | 20240103 | 125300 | 3595717440 | 8990 | 9000 | 9000 | 8990 | 2203 |
| 401 | 20240103 | 125200 | 3575890940 | 9000 | 8990 | 9000 | 8990 | 179 |
| 402 | 20240103 | 125100 | 3574281080 | 8990 | 9010 | 9020 | 8990 | 1248 |
| 403 | 20240103 | 125000 | 3563047270 | 9020 | 9020 | 9020 | 9010 | 92 |
| 404 | 20240103 | 124900 | 3562218020 | 9020 | 9040 | 9040 | 9010 | 239 |
| 405 | 20240103 | 124800 | 3560058580 | 9030 | 9020 | 9050 | 9020 | 32 |
| 406 | 20240103 | 124700 | 3559769410 | 9010 | 8990 | 9010 | 8990 | 800 |
| 407 | 20240103 | 124600 | 3552568590 | 8990 | 8990 | 8990 | 8990 | 243 |
| 408 | 20240103 | 124500 | 3550384020 | 8980 | 8980 | 8980 | 8980 | 210 |
| 409 | 20240103 | 124400 | 3548498220 | 8980 | 9000 | 9000 | 8980 | 174 |
| 410 | 20240103 | 124300 | 3546935090 | 8990 | 8970 | 8990 | 8970 | 764 |
| 411 | 20240103 | 124200 | 3540073510 | 8990 | 8990 | 8990 | 8990 | 42 |
| 412 | 20240103 | 124100 | 3539695930 | 8990 | 8990 | 8990 | 8970 | 2811 |
| 413 | 20240103 | 124000 | 3514462990 | 8980 | 8990 | 8990 | 8980 | 1188 |
| 414 | 20240103 | 123900 | 3503790180 | 8990 | 8990 | 9000 | 8980 | 1356 |
| 415 | 20240103 | 123800 | 3491609720 | 8980 | 8990 | 9000 | 8980 | 1739 |
| 416 | 20240103 | 123700 | 3475977060 | 9000 | 9010 | 9010 | 9000 | 3430 |
| 417 | 20240103 | 123600 | 3445105450 | 9010 | 9030 | 9030 | 9000 | 1649 |
| 418 | 20240103 | 123500 | 3430245250 | 9030 | 9020 | 9030 | 9020 | 259 |
| 419 | 20240103 | 123400 | 3427909030 | 9020 | 9030 | 9030 | 9020 | 431 |
| 420 | 20240103 | 123300 | 3424019890 | 9030 | 9040 | 9040 | 9020 | 2204 |
| 421 | 20240103 | 123200 | 3404117420 | 9050 | 9040 | 9050 | 9040 | 95 |
| 422 | 20240103 | 123100 | 3403258310 | 9040 | 9040 | 9050 | 9040 | 137 |
| 423 | 20240103 | 123000 | 3402018820 | 9040 | 9050 | 9050 | 9040 | 70 |
| 424 | 20240103 | 122900 | 3401386010 | 9040 | 9040 | 9050 | 9040 | 110 |
| 425 | 20240103 | 122800 | 3400391020 | 9040 | 9050 | 9050 | 9040 | 8 |
| 426 | 20240103 | 122700 | 3400318630 | 9050 | 9050 | 9050 | 9050 | 60 |
| 427 | 20240103 | 122600 | 3399775630 | 9040 | 9050 | 9060 | 9040 | 150 |
| 428 | 20240103 | 122500 | 3398417520 | 9050 | 9050 | 9060 | 9040 | 722 |
| 429 | 20240103 | 122400 | 3391885780 | 9050 | 9040 | 9050 | 9040 | 191 |
| 430 | 20240103 | 122300 | 3390158940 | 9050 | 9050 | 9050 | 9050 | 1363 |
| 431 | 20240103 | 122200 | 3377823790 | 9050 | 9060 | 9060 | 9050 | 861 |
| 432 | 20240103 | 122100 | 3370023730 | 9070 | 9080 | 9080 | 9070 | 182 |
| 433 | 20240103 | 122000 | 3368372930 | 9080 | 9090 | 9090 | 9080 | 41 |
| 434 | 20240103 | 121900 | 3368000250 | 9090 | 9090 | 9110 | 9090 | 679 |
| 435 | 20240103 | 121800 | 3361822710 | 9090 | 9090 | 9110 | 9090 | 70 |
| 436 | 20240103 | 121700 | 3361185870 | 9120 | 9100 | 9120 | 9090 | 408 |
| 437 | 20240103 | 121600 | 3357470630 | 9100 | 9090 | 9100 | 9090 | 67 |
| 438 | 20240103 | 121500 | 3356861440 | 9090 | 9080 | 9100 | 9080 | 459 |
| 439 | 20240103 | 121400 | 3352689040 | 9090 | 9090 | 9090 | 9090 | 51 |
| 440 | 20240103 | 121300 | 3352225450 | 9090 | 9070 | 9090 | 9070 | 11 |
| 441 | 20240103 | 121200 | 3352125620 | 9060 | 9070 | 9070 | 9060 | 237 |
| 442 | 20240103 | 121100 | 3349977430 | 9060 | 9070 | 9070 | 9060 | 356 |
| 443 | 20240103 | 121000 | 3346750080 | 9070 | 9090 | 9090 | 9070 | 347 |
| 444 | 20240103 | 120900 | 3343599920 | 9090 | 9080 | 9090 | 9060 | 519 |
| 445 | 20240103 | 120800 | 3338896180 | 9090 | 9080 | 9090 | 9070 | 229 |
| 446 | 20240103 | 120700 | 3336816870 | 9080 | 9070 | 9080 | 9070 | 163 |
| 447 | 20240103 | 120600 | 3335338450 | 9060 | 9070 | 9070 | 9060 | 231 |
| 448 | 20240103 | 120500 | 3333245540 | 9070 | 9080 | 9080 | 9070 | 338 |
| 449 | 20240103 | 120400 | 3330179250 | 9080 | 9080 | 9090 | 9080 | 52 |
| 450 | 20240103 | 120300 | 3329706590 | 9080 | 9080 | 9080 | 9060 | 451 |
| 451 | 20240103 | 120200 | 3325614200 | 9070 | 9100 | 9100 | 9070 | 3960 |
| 452 | 20240103 | 120100 | 3289652110 | 9100 | 9110 | 9110 | 9100 | 702 |
| 453 | 20240103 | 120000 | 3283260440 | 9110 | 9110 | 9120 | 9110 | 262 |
| 454 | 20240103 | 115900 | 3280873600 | 9110 | 9140 | 9140 | 9110 | 2722 |
| 455 | 20240103 | 115800 | 3256028250 | 9130 | 9130 | 9140 | 9130 | 195 |
| 456 | 20240103 | 115700 | 3254247890 | 9130 | 9140 | 9140 | 9130 | 223 |
| 457 | 20240103 | 115600 | 3252211050 | 9140 | 9150 | 9160 | 9140 | 3014 |
| 458 | 20240103 | 115500 | 3224642800 | 9160 | 9160 | 9170 | 9160 | 1419 |
| 459 | 20240103 | 115400 | 3211642020 | 9170 | 9160 | 9170 | 9160 | 558 |
| 460 | 20240103 | 115300 | 3206530700 | 9150 | 9160 | 9160 | 9150 | 365 |
| 461 | 20240103 | 115200 | 3203187820 | 9160 | 9140 | 9160 | 9140 | 787 |
| 462 | 20240103 | 115100 | 3195986700 | 9140 | 9140 | 9140 | 9140 | 519 |
| 463 | 20240103 | 115000 | 3191243040 | 9150 | 9150 | 9150 | 9140 | 7 |
| 464 | 20240103 | 114900 | 3191179000 | 9140 | 9140 | 9140 | 9140 | 158 |
| 465 | 20240103 | 114800 | 3189734880 | 9130 | 9150 | 9150 | 9130 | 156 |
| 466 | 20240103 | 114700 | 3188309530 | 9150 | 9140 | 9150 | 9140 | 58 |
| 467 | 20240103 | 114600 | 3187779330 | 9140 | 9150 | 9150 | 9140 | 105 |
| 468 | 20240103 | 114500 | 3186819540 | 9140 | 9130 | 9150 | 9130 | 256 |
| 469 | 20240103 | 114400 | 3184481700 | 9130 | 9120 | 9130 | 9120 | 200 |
| 470 | 20240103 | 114300 | 3182657680 | 9130 | 9140 | 9150 | 9120 | 601 |
| 471 | 20240103 | 114200 | 3177167100 | 9130 | 9140 | 9150 | 9130 | 479 |
| 472 | 20240103 | 114100 | 3172789440 | 9150 | 9150 | 9150 | 9140 | 986 |
| 473 | 20240103 | 114000 | 3163767760 | 9170 | 9160 | 9170 | 9150 | 288 |
| 474 | 20240103 | 113900 | 3161130260 | 9150 | 9180 | 9180 | 9150 | 3309 |
| 475 | 20240103 | 113800 | 3130775670 | 9180 | 9140 | 9180 | 9130 | 1892 |
| 476 | 20240103 | 113700 | 3113430700 | 9140 | 9130 | 9140 | 9110 | 77 |
| 477 | 20240103 | 113600 | 3112728090 | 9110 | 9150 | 9150 | 9110 | 457 |
| 478 | 20240103 | 113500 | 3108546580 | 9150 | 9100 | 9150 | 9100 | 1296 |
| 479 | 20240103 | 113400 | 3096722200 | 9100 | 9110 | 9110 | 9100 | 1512 |
| 480 | 20240103 | 113300 | 3082961330 | 9110 | 9120 | 9120 | 9110 | 504 |
| 481 | 20240103 | 113200 | 3078365560 | 9120 | 9110 | 9120 | 9110 | 240 |
| 482 | 20240103 | 113100 | 3076179100 | 9130 | 9110 | 9130 | 9110 | 280 |
| 483 | 20240103 | 113000 | 3073628220 | 9130 | 9120 | 9140 | 9110 | 1200 |
| 484 | 20240103 | 112900 | 3062680690 | 9110 | 9110 | 9120 | 9110 | 462 |
| 485 | 20240103 | 112800 | 3058471860 | 9110 | 9100 | 9110 | 9090 | 533 |
| 486 | 20240103 | 112700 | 3053621710 | 9090 | 9070 | 9090 | 9060 | 1598 |
| 487 | 20240103 | 112600 | 3039115890 | 9060 | 9080 | 9080 | 9060 | 151 |
| 488 | 20240103 | 112500 | 3037746810 | 9080 | 9060 | 9080 | 9060 | 1298 |
| 489 | 20240103 | 112400 | 3025978810 | 9060 | 9050 | 9060 | 9050 | 1228 |
| 490 | 20240103 | 112300 | 3014857240 | 9060 | 9060 | 9060 | 9050 | 423 |
| 491 | 20240103 | 112200 | 3011024870 | 9050 | 9050 | 9060 | 9050 | 1694 |
| 492 | 20240103 | 112100 | 2995693980 | 9050 | 9040 | 9050 | 9040 | 318 |
| 493 | 20240103 | 112000 | 2992818500 | 9050 | 9050 | 9050 | 9040 | 38 |
| 494 | 20240103 | 111900 | 2992474700 | 9040 | 9040 | 9040 | 9030 | 1140 |
| 495 | 20240103 | 111800 | 2982169830 | 9040 | 9040 | 9050 | 9040 | 765 |
| 496 | 20240103 | 111700 | 2975254180 | 9020 | 9030 | 9030 | 9020 | 807 |
| 497 | 20240103 | 111600 | 2967969770 | 9040 | 9050 | 9050 | 9040 | 605 |
| 498 | 20240103 | 111500 | 2962500530 | 9040 | 9030 | 9050 | 9030 | 65 |
| 499 | 20240103 | 111400 | 2961913040 | 9040 | 9020 | 9040 | 9020 | 1117 |
| 500 | 20240103 | 111300 | 2951830530 | 9020 | 9030 | 9030 | 9020 | 768 |
| 501 | 20240103 | 111200 | 2944902540 | 9040 | 9030 | 9040 | 9030 | 52 |
| 502 | 20240103 | 111100 | 2944432970 | 9030 | 9030 | 9030 | 9030 | 479 |
| 503 | 20240103 | 111000 | 2940107600 | 9030 | 9040 | 9040 | 9030 | 51 |
| 504 | 20240103 | 110900 | 2939647060 | 9040 | 9040 | 9040 | 9040 | 100 |
| 505 | 20240103 | 110800 | 2938743060 | 9050 | 9040 | 9050 | 9040 | 12 |
| 506 | 20240103 | 110700 | 2938634480 | 9040 | 9040 | 9040 | 9040 | 172 |
| 507 | 20240103 | 110600 | 2937079600 | 9050 | 9040 | 9050 | 9040 | 214 |
| 508 | 20240103 | 110500 | 2935143410 | 9040 | 9050 | 9050 | 9040 | 36 |
| 509 | 20240103 | 110400 | 2934817630 | 9040 | 9040 | 9040 | 9030 | 673 |
| 510 | 20240103 | 110300 | 2928734840 | 9040 | 9040 | 9050 | 9040 | 254 |
| 511 | 20240103 | 110200 | 2926437360 | 9050 | 9040 | 9050 | 9040 | 304 |
| 512 | 20240103 | 110100 | 2923688800 | 9050 | 9050 | 9050 | 9050 | 3 |
| 513 | 20240103 | 110000 | 2923661650 | 9040 | 9050 | 9050 | 9040 | 200 |
| 514 | 20240103 | 105900 | 2921852150 | 9050 | 9070 | 9070 | 9050 | 3004 |
| 515 | 20240103 | 105800 | 2894622220 | 9080 | 9080 | 9080 | 9070 | 254 |
| 516 | 20240103 | 105700 | 2892316900 | 9080 | 9080 | 9080 | 9080 | 311 |
| 517 | 20240103 | 105600 | 2889493020 | 9080 | 9090 | 9090 | 9070 | 684 |
| 518 | 20240103 | 105500 | 2883279300 | 9090 | 9090 | 9090 | 9080 | 200 |
| 519 | 20240103 | 105400 | 2881462810 | 9090 | 9060 | 9090 | 9060 | 2031 |
| 520 | 20240103 | 105300 | 2863036670 | 9070 | 9070 | 9070 | 9060 | 290 |
| 521 | 20240103 | 105200 | 2860406380 | 9070 | 9070 | 9070 | 9060 | 664 |
| 522 | 20240103 | 105100 | 2854388120 | 9060 | 9060 | 9060 | 9030 | 664 |
| 523 | 20240103 | 105000 | 2848373540 | 9060 | 9050 | 9060 | 9050 | 662 |
| 524 | 20240103 | 104900 | 2842377850 | 9050 | 9040 | 9050 | 9030 | 433 |
| 525 | 20240103 | 104800 | 2838460210 | 9040 | 9040 | 9040 | 9030 | 970 |
| 526 | 20240103 | 104700 | 2829693380 | 9040 | 9020 | 9040 | 9020 | 1620 |
| 527 | 20240103 | 104600 | 2815067500 | 9010 | 9010 | 9010 | 9000 | 310 |
| 528 | 20240103 | 104500 | 2812276080 | 9000 | 8990 | 9010 | 8990 | 187 |
| 529 | 20240103 | 104400 | 2810593320 | 8990 | 8990 | 8990 | 8990 | 355 |
| 530 | 20240103 | 104300 | 2807401870 | 9010 | 9020 | 9020 | 9000 | 100 |
| 531 | 20240103 | 104200 | 2806501720 | 9010 | 9000 | 9020 | 9000 | 913 |
| 532 | 20240103 | 104100 | 2798281500 | 9000 | 9010 | 9010 | 9000 | 548 |
| 533 | 20240103 | 104000 | 2793348340 | 9010 | 9000 | 9020 | 9000 | 59 |
| 534 | 20240103 | 103900 | 2792817170 | 9020 | 8990 | 9020 | 8990 | 3701 |
| 535 | 20240103 | 103800 | 2759513530 | 8990 | 8980 | 9000 | 8970 | 1204 |
| 536 | 20240103 | 103700 | 2748706940 | 9000 | 8980 | 9000 | 8970 | 960 |
| 537 | 20240103 | 103600 | 2740084130 | 8970 | 8970 | 8970 | 8960 | 1158 |
| 538 | 20240103 | 103500 | 2729704900 | 8970 | 8970 | 8980 | 8970 | 1663 |
| 539 | 20240103 | 103400 | 2714787500 | 8970 | 8970 | 8980 | 8960 | 1604 |
| 540 | 20240103 | 103300 | 2700411890 | 8970 | 8980 | 8980 | 8960 | 1766 |
| 541 | 20240103 | 103200 | 2684574130 | 8990 | 9010 | 9010 | 8980 | 3190 |
| 542 | 20240103 | 103100 | 2655911780 | 9000 | 9000 | 9010 | 8990 | 2773 |
| 543 | 20240103 | 103000 | 2630966350 | 9010 | 9000 | 9030 | 9000 | 472 |
| 544 | 20240103 | 102900 | 2626716800 | 9010 | 9030 | 9030 | 9000 | 714 |
| 545 | 20240103 | 102800 | 2620289730 | 9000 | 9030 | 9030 | 9000 | 143 |
| 546 | 20240103 | 102700 | 2619001780 | 9010 | 9030 | 9030 | 9010 | 1294 |
| 547 | 20240103 | 102600 | 2607338540 | 9020 | 9020 | 9020 | 9010 | 541 |
| 548 | 20240103 | 102500 | 2602459220 | 9040 | 9010 | 9040 | 9000 | 1035 |
| 549 | 20240103 | 102400 | 2593128260 | 9010 | 9010 | 9020 | 9000 | 683 |
| 550 | 20240103 | 102300 | 2586979130 | 9010 | 9020 | 9030 | 9010 | 193 |
| 551 | 20240103 | 102200 | 2585240070 | 9030 | 9030 | 9030 | 9010 | 171 |
| 552 | 20240103 | 102100 | 2583696940 | 9040 | 9010 | 9040 | 9010 | 52 |
| 553 | 20240103 | 102000 | 2583228390 | 9000 | 9030 | 9030 | 9000 | 404 |
| 554 | 20240103 | 101900 | 2579589290 | 9050 | 9050 | 9060 | 9040 | 308 |
| 555 | 20240103 | 101800 | 2576802540 | 9040 | 9010 | 9050 | 9000 | 2106 |
| 556 | 20240103 | 101700 | 2557771210 | 9000 | 9010 | 9010 | 9000 | 232 |
| 557 | 20240103 | 101600 | 2555682610 | 9040 | 9000 | 9040 | 8990 | 1363 |
| 558 | 20240103 | 101500 | 2543415560 | 9000 | 9030 | 9050 | 9000 | 5495 |
| 559 | 20240103 | 101400 | 2493939320 | 9020 | 9030 | 9060 | 9020 | 1504 |
| 560 | 20240103 | 101300 | 2480371470 | 9060 | 9030 | 9060 | 9020 | 231 |
| 561 | 20240103 | 101200 | 2478285850 | 9030 | 9020 | 9040 | 9020 | 476 |
| 562 | 20240103 | 101100 | 2473988320 | 9030 | 9030 | 9040 | 9020 | 1632 |
| 563 | 20240103 | 101000 | 2459262400 | 9030 | 9030 | 9040 | 9020 | 1422 |
| 564 | 20240103 | 100900 | 2446431430 | 9030 | 9030 | 9040 | 9010 | 3819 |
| 565 | 20240103 | 100800 | 2411965770 | 9010 | 9060 | 9070 | 9010 | 13705 |
| 566 | 20240103 | 100700 | 2288103390 | 9060 | 9070 | 9070 | 9060 | 1334 |
| 567 | 20240103 | 100600 | 2276015030 | 9070 | 9080 | 9080 | 9060 | 653 |
| 568 | 20240103 | 100500 | 2270091900 | 9090 | 9070 | 9090 | 9060 | 4051 |
| 569 | 20240103 | 100400 | 2233352390 | 9070 | 9110 | 9110 | 9070 | 6068 |
| 570 | 20240103 | 100300 | 2178244530 | 9100 | 9110 | 9120 | 9100 | 1806 |
| 571 | 20240103 | 100200 | 2161800900 | 9110 | 9120 | 9120 | 9110 | 862 |
| 572 | 20240103 | 100100 | 2153940770 | 9110 | 9120 | 9130 | 9110 | 948 |
| 573 | 20240103 | 100000 | 2145295910 | 9140 | 9120 | 9140 | 9120 | 615 |
| 574 | 20240103 | 095900 | 2139676010 | 9140 | 9100 | 9140 | 9090 | 6546 |
| 575 | 20240103 | 095800 | 2080098760 | 9100 | 9120 | 9120 | 9100 | 3748 |
| 576 | 20240103 | 095700 | 2045944810 | 9120 | 9120 | 9130 | 9110 | 1095 |
| 577 | 20240103 | 095600 | 2035958370 | 9110 | 9130 | 9130 | 9110 | 1621 |
| 578 | 20240103 | 095500 | 2021173890 | 9130 | 9120 | 9130 | 9110 | 947 |
| 579 | 20240103 | 095400 | 2012535370 | 9120 | 9130 | 9150 | 9110 | 3216 |
| 580 | 20240103 | 095300 | 1983214170 | 9130 | 9170 | 9170 | 9130 | 3882 |
| 581 | 20240103 | 095200 | 1947702940 | 9170 | 9160 | 9180 | 9160 | 912 |
| 582 | 20240103 | 095100 | 1939346270 | 9170 | 9160 | 9200 | 9160 | 958 |
| 583 | 20240103 | 095000 | 1930546990 | 9160 | 9170 | 9200 | 9160 | 2734 |
| 584 | 20240103 | 094900 | 1905429070 | 9160 | 9160 | 9160 | 9160 | 350 |
| 585 | 20240103 | 094800 | 1902223070 | 9160 | 9160 | 9170 | 9120 | 548 |
| 586 | 20240103 | 094700 | 1897211760 | 9120 | 9150 | 9160 | 9080 | 7347 |
| 587 | 20240103 | 094600 | 1830262740 | 9140 | 9170 | 9180 | 9140 | 5448 |
| 588 | 20240103 | 094500 | 1780417700 | 9190 | 9200 | 9200 | 9160 | 2422 |
| 589 | 20240103 | 094400 | 1758223870 | 9200 | 9200 | 9230 | 9170 | 2429 |
| 590 | 20240103 | 094300 | 1735887890 | 9200 | 9220 | 9220 | 9170 | 6129 |
| 591 | 20240103 | 094200 | 1679556910 | 9220 | 9240 | 9250 | 9220 | 1471 |
| 592 | 20240103 | 094100 | 1665977170 | 9250 | 9260 | 9270 | 9240 | 4824 |
| 593 | 20240103 | 094000 | 1621319190 | 9260 | 9290 | 9300 | 9260 | 7479 |
| 594 | 20240103 | 093900 | 1551900520 | 9280 | 9270 | 9290 | 9260 | 9729 |
| 595 | 20240103 | 093800 | 1461598020 | 9260 | 9270 | 9270 | 9240 | 2999 |
| 596 | 20240103 | 093700 | 1433843190 | 9260 | 9240 | 9270 | 9230 | 5633 |
| 597 | 20240103 | 093600 | 1381722260 | 9240 | 9250 | 9250 | 9230 | 4534 |
| 598 | 20240103 | 093500 | 1339799680 | 9260 | 9230 | 9270 | 9230 | 7112 |
| 599 | 20240103 | 093400 | 1274019240 | 9230 | 9230 | 9250 | 9220 | 3786 |
| 600 | 20240103 | 093300 | 1239055870 | 9230 | 9210 | 9250 | 9200 | 9174 |
| 601 | 20240103 | 093200 | 1154414230 | 9210 | 9140 | 9210 | 9140 | 16625 |
| 602 | 20240103 | 093100 | 1001758070 | 9140 | 9150 | 9150 | 9140 | 910 |
| 603 | 20240103 | 093000 | 993432430 | 9150 | 9170 | 9170 | 9140 | 1762 |
| 604 | 20240103 | 092900 | 977308980 | 9160 | 9160 | 9180 | 9160 | 6721 |
| 605 | 20240103 | 092800 | 915680940 | 9150 | 9120 | 9150 | 9110 | 3925 |
| 606 | 20240103 | 092700 | 879877610 | 9120 | 9150 | 9150 | 9120 | 9333 |
| 607 | 20240103 | 092600 | 794646580 | 9150 | 9130 | 9150 | 9130 | 633 |
| 608 | 20240103 | 092500 | 788865170 | 9130 | 9180 | 9190 | 9130 | 7177 |
| 609 | 20240103 | 092400 | 723051080 | 9180 | 9150 | 9180 | 9140 | 3635 |
| 610 | 20240103 | 092300 | 689735260 | 9140 | 9120 | 9150 | 9120 | 2177 |
| 611 | 20240103 | 092200 | 669854290 | 9130 | 9130 | 9140 | 9100 | 2363 |
| 612 | 20240103 | 092100 | 648288290 | 9130 | 9120 | 9130 | 9100 | 2191 |
| 613 | 20240103 | 092000 | 628311590 | 9100 | 9080 | 9130 | 9070 | 4594 |
| 614 | 20240103 | 091900 | 586460200 | 9070 | 9060 | 9080 | 9060 | 1865 |
| 615 | 20240103 | 091800 | 569553410 | 9010 | 9020 | 9060 | 9000 | 1734 |
| 616 | 20240103 | 091700 | 553881640 | 9060 | 9060 | 9060 | 9020 | 649 |
| 617 | 20240103 | 091600 | 548010360 | 9060 | 9050 | 9060 | 9050 | 765 |
| 618 | 20240103 | 091500 | 541086020 | 9050 | 9040 | 9050 | 9020 | 462 |
| 619 | 20240103 | 091400 | 536909270 | 9040 | 9010 | 9040 | 9000 | 2161 |
| 620 | 20240103 | 091300 | 517429520 | 9020 | 9000 | 9020 | 9000 | 273 |
| 621 | 20240103 | 091200 | 514971140 | 9000 | 8970 | 9000 | 8950 | 2918 |
| 622 | 20240103 | 091100 | 488762170 | 8970 | 9000 | 9000 | 8910 | 8312 |
| 623 | 20240103 | 091000 | 414473580 | 8960 | 9000 | 9010 | 8960 | 8076 |
| 624 | 20240103 | 090900 | 341930900 | 9010 | 9000 | 9020 | 8990 | 2640 |
| 625 | 20240103 | 090800 | 318170510 | 9010 | 9030 | 9040 | 9010 | 4541 |
| 626 | 20240103 | 090700 | 277217250 | 9030 | 9030 | 9040 | 9020 | 798 |
| 627 | 20240103 | 090600 | 270011720 | 9030 | 9020 | 9040 | 9010 | 2620 |
| 628 | 20240103 | 090500 | 246361940 | 9040 | 9030 | 9040 | 9000 | 3727 |
| 629 | 20240103 | 090400 | 212698590 | 9020 | 8990 | 9030 | 8980 | 2777 |
| 630 | 20240103 | 090300 | 187690090 | 8990 | 8970 | 9000 | 8970 | 2170 |
| 631 | 20240103 | 090200 | 168212860 | 8970 | 9000 | 9000 | 8970 | 2499 |
| 632 | 20240103 | 090100 | 145744050 | 9000 | 9010 | 9060 | 8970 | 4586 |
| 633 | 20240103 | 090000 | 104440960 | 9070 | 9120 | 9120 | 9000 | 11329 |