31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 3 | 20230920 | 191700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20230920 | 191600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20230920 | 191500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20230920 | 191400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20230920 | 191300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20230920 | 191200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20230920 | 191100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20230920 | 191000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20230920 | 190900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20230920 | 190800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20230920 | 190700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20230920 | 190600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20230920 | 190500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20230920 | 190400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20230920 | 190300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20230920 | 190200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20230920 | 190100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20230920 | 190000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20230920 | 185900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20230920 | 185800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20230920 | 185700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20230920 | 185600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20230920 | 185500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20230920 | 185400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20230920 | 185300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20230920 | 185200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20230920 | 185100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20230920 | 185000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20230920 | 184900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20230920 | 184800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 33 | 20230920 | 184700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20230920 | 184600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20230920 | 184500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20230920 | 184400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20230920 | 184300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20230920 | 184200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20230920 | 184100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20230920 | 184000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20230920 | 183900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20230920 | 183800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20230920 | 183700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20230920 | 183600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20230920 | 183500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20230920 | 183400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20230920 | 183300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20230920 | 183200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20230920 | 183100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20230920 | 183000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20230920 | 182900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20230920 | 182800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20230920 | 182700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20230920 | 182600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20230920 | 182500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20230920 | 182400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20230920 | 182300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20230920 | 182200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20230920 | 182100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20230920 | 182000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20230920 | 181900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20230920 | 181800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 63 | 20230920 | 181700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20230920 | 181600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20230920 | 181500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20230920 | 181400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20230920 | 181300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20230920 | 181200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20230920 | 181100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20230920 | 181000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20230920 | 180900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20230920 | 180800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20230920 | 180700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20230920 | 180600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20230920 | 180500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20230920 | 180400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20230920 | 180300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20230920 | 180200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20230920 | 180100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20230920 | 180000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20230920 | 175900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20230920 | 175800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20230920 | 175700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20230920 | 175600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20230920 | 175500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20230920 | 175400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20230920 | 175300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20230920 | 175200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20230920 | 175100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20230920 | 175000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20230920 | 174900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20230920 | 174800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 93 | 20230920 | 174700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20230920 | 174600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20230920 | 174500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20230920 | 174400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20230920 | 174300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20230920 | 174200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20230920 | 174100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20230920 | 174000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20230920 | 173900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20230920 | 173800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20230920 | 173700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20230920 | 173600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20230920 | 173500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20230920 | 173400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20230920 | 173300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20230920 | 173200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20230920 | 173100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20230920 | 173000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20230920 | 172900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20230920 | 172800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20230920 | 172700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20230920 | 172600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20230920 | 172500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20230920 | 172400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20230920 | 172300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20230920 | 172200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20230920 | 172100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20230920 | 172000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20230920 | 171900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20230920 | 171800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 123 | 20230920 | 171700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20230920 | 171600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20230920 | 171500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20230920 | 171400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20230920 | 171300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20230920 | 171200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20230920 | 171100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20230920 | 171000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20230920 | 170900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20230920 | 170800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20230920 | 170700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20230920 | 170600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20230920 | 170500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20230920 | 170400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20230920 | 170300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20230920 | 170200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20230920 | 170100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20230920 | 170000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20230920 | 165900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20230920 | 165800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20230920 | 165700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20230920 | 165600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20230920 | 165500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20230920 | 165400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20230920 | 165300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20230920 | 165200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20230920 | 165100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20230920 | 165000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20230920 | 164900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20230920 | 164800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 153 | 20230920 | 164700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20230920 | 164600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20230920 | 164500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20230920 | 164400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20230920 | 164300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20230920 | 164200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20230920 | 164100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20230920 | 164000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20230920 | 163900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20230920 | 163800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20230920 | 163700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20230920 | 163600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20230920 | 163500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20230920 | 163400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20230920 | 163300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20230920 | 163200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20230920 | 163100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20230920 | 163000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20230920 | 162900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20230920 | 162800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20230920 | 162700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20230920 | 162600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20230920 | 162500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20230920 | 162400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20230920 | 162300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20230920 | 162200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20230920 | 162100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20230920 | 162000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20230920 | 161900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20230920 | 161800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 183 | 20230920 | 161700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20230920 | 161600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20230920 | 161500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20230920 | 161400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20230920 | 161300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20230920 | 161200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20230920 | 161100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20230920 | 161000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20230920 | 160900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20230920 | 160800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20230920 | 160700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20230920 | 160600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20230920 | 160500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20230920 | 160400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20230920 | 160300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20230920 | 160200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20230920 | 160100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20230920 | 160000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20230920 | 155900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20230920 | 155800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20230920 | 155700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20230920 | 155600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20230920 | 155500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20230920 | 155400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20230920 | 155300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20230920 | 155200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20230920 | 155100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20230920 | 155000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20230920 | 154900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20230920 | 154800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 213 | 20230920 | 154700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20230920 | 154600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20230920 | 154500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20230920 | 154400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20230920 | 154300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20230920 | 154200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20230920 | 154100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20230920 | 154000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20230920 | 153900 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20230920 | 153800 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20230920 | 153700 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20230920 | 153600 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20230920 | 153500 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20230920 | 153400 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20230920 | 153300 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20230920 | 153200 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20230920 | 153100 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20230920 | 153000 | 2494384133 | 1625 | 1625 | 1625 | 1625 | 42861 |
| 231 | 20230920 | 152900 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230920 | 152800 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230920 | 152700 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230920 | 152600 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230920 | 152500 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230920 | 152400 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230920 | 152300 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230920 | 152200 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230920 | 152100 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230920 | 152000 | 2424735008 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230920 | 151900 | 2424735008 | 1620 | 1621 | 1622 | 1618 | 11818 |
| 242 | 20230920 | 151800 | 2405595207 | 1622 | 1621 | 1622 | 1620 | 7640 |
| 243 | 20230920 | 151700 | 2393216084 | 1622 | 1623 | 1623 | 1618 | 10416 |
| 244 | 20230920 | 151600 | 2376333690 | 1623 | 1623 | 1623 | 1622 | 4960 |
| 245 | 20230920 | 151500 | 2368285866 | 1623 | 1624 | 1624 | 1622 | 6756 |
| 246 | 20230920 | 151400 | 2357318618 | 1624 | 1624 | 1624 | 1622 | 2880 |
| 247 | 20230920 | 151300 | 2352642799 | 1624 | 1624 | 1624 | 1622 | 2596 |
| 248 | 20230920 | 151200 | 2348427369 | 1624 | 1621 | 1624 | 1621 | 2808 |
| 249 | 20230920 | 151100 | 2343870645 | 1621 | 1619 | 1621 | 1619 | 5551 |
| 250 | 20230920 | 151000 | 2334876575 | 1619 | 1618 | 1619 | 1618 | 1642 |
| 251 | 20230920 | 150900 | 2332218671 | 1619 | 1620 | 1620 | 1615 | 236 |
| 252 | 20230920 | 150800 | 2331837194 | 1615 | 1618 | 1620 | 1615 | 3921 |
| 253 | 20230920 | 150700 | 2325495886 | 1618 | 1615 | 1618 | 1615 | 1093 |
| 254 | 20230920 | 150600 | 2323729009 | 1615 | 1614 | 1616 | 1611 | 4536 |
| 255 | 20230920 | 150500 | 2316400248 | 1611 | 1614 | 1614 | 1610 | 3305 |
| 256 | 20230920 | 150400 | 2311072664 | 1616 | 1615 | 1616 | 1615 | 6768 |
| 257 | 20230920 | 150300 | 2300135604 | 1614 | 1619 | 1619 | 1614 | 4671 |
| 258 | 20230920 | 150200 | 2292581042 | 1619 | 1618 | 1619 | 1618 | 2237 |
| 259 | 20230920 | 150100 | 2288961544 | 1618 | 1618 | 1618 | 1618 | 505 |
| 260 | 20230920 | 150000 | 2288144454 | 1618 | 1619 | 1619 | 1618 | 9054 |
| 261 | 20230920 | 145900 | 2273495029 | 1619 | 1620 | 1621 | 1618 | 4212 |
| 262 | 20230920 | 145800 | 2266674239 | 1620 | 1620 | 1620 | 1620 | 7 |
| 263 | 20230920 | 145700 | 2266662899 | 1619 | 1619 | 1619 | 1619 | 933 |
| 264 | 20230920 | 145600 | 2265152372 | 1617 | 1618 | 1619 | 1617 | 1225 |
| 265 | 20230920 | 145500 | 2263170331 | 1618 | 1617 | 1618 | 1609 | 15751 |
| 266 | 20230920 | 145400 | 2237733524 | 1619 | 1619 | 1619 | 1619 | 1 |
| 267 | 20230920 | 145300 | 2237731905 | 1615 | 1614 | 1619 | 1614 | 2621 |
| 268 | 20230920 | 145200 | 2233498416 | 1614 | 1616 | 1617 | 1614 | 2097 |
| 269 | 20230920 | 145100 | 2230112433 | 1616 | 1614 | 1617 | 1614 | 533 |
| 270 | 20230920 | 145000 | 2229251275 | 1614 | 1614 | 1614 | 1613 | 390 |
| 271 | 20230920 | 144900 | 2228621828 | 1614 | 1613 | 1614 | 1613 | 645 |
| 272 | 20230920 | 144800 | 2227580878 | 1614 | 1614 | 1614 | 1610 | 1520 |
| 273 | 20230920 | 144700 | 2225127636 | 1614 | 1620 | 1620 | 1600 | 48258 |
| 274 | 20230920 | 144600 | 2147509925 | 1619 | 1626 | 1627 | 1619 | 7126 |
| 275 | 20230920 | 144500 | 2135950505 | 1627 | 1625 | 1627 | 1625 | 1289 |
| 276 | 20230920 | 144400 | 2133854690 | 1625 | 1622 | 1625 | 1622 | 3331 |
| 277 | 20230920 | 144300 | 2128442021 | 1625 | 1624 | 1625 | 1621 | 1344 |
| 278 | 20230920 | 144200 | 2126260983 | 1624 | 1621 | 1624 | 1620 | 170 |
| 279 | 20230920 | 144100 | 2125985574 | 1620 | 1626 | 1626 | 1620 | 8697 |
| 280 | 20230920 | 144000 | 2111883347 | 1627 | 1627 | 1627 | 1627 | 1531 |
| 281 | 20230920 | 143900 | 2109392410 | 1627 | 1628 | 1628 | 1626 | 2385 |
| 282 | 20230920 | 143800 | 2105511455 | 1628 | 1630 | 1630 | 1626 | 2400 |
| 283 | 20230920 | 143700 | 2101604877 | 1630 | 1625 | 1633 | 1625 | 19819 |
| 284 | 20230920 | 143600 | 2069330786 | 1625 | 1624 | 1625 | 1623 | 4342 |
| 285 | 20230920 | 143500 | 2062277604 | 1624 | 1625 | 1625 | 1624 | 5115 |
| 286 | 20230920 | 143400 | 2053968114 | 1626 | 1624 | 1627 | 1624 | 2402 |
| 287 | 20230920 | 143300 | 2050064310 | 1624 | 1621 | 1626 | 1621 | 14679 |
| 288 | 20230920 | 143200 | 2026239830 | 1621 | 1621 | 1621 | 1621 | 1499 |
| 289 | 20230920 | 143100 | 2023809951 | 1619 | 1617 | 1621 | 1617 | 6031 |
| 290 | 20230920 | 143000 | 2014041606 | 1618 | 1617 | 1618 | 1617 | 2603 |
| 291 | 20230920 | 142900 | 2009831188 | 1617 | 1617 | 1617 | 1616 | 1331 |
| 292 | 20230920 | 142800 | 2007680161 | 1617 | 1617 | 1618 | 1617 | 972 |
| 293 | 20230920 | 142700 | 2006108006 | 1618 | 1618 | 1618 | 1617 | 942 |
| 294 | 20230920 | 142600 | 2004584218 | 1618 | 1613 | 1618 | 1611 | 12155 |
| 295 | 20230920 | 142500 | 1984963922 | 1615 | 1615 | 1615 | 1615 | 490 |
| 296 | 20230920 | 142400 | 1984172572 | 1615 | 1613 | 1615 | 1613 | 995 |
| 297 | 20230920 | 142300 | 1982566464 | 1614 | 1613 | 1614 | 1612 | 3219 |
| 298 | 20230920 | 142200 | 1977372119 | 1613 | 1612 | 1613 | 1612 | 327 |
| 299 | 20230920 | 142100 | 1976844993 | 1612 | 1612 | 1612 | 1612 | 996 |
| 300 | 20230920 | 142000 | 1975239441 | 1612 | 1612 | 1612 | 1612 | 1301 |
| 301 | 20230920 | 141900 | 1973142229 | 1612 | 1613 | 1613 | 1612 | 2408 |
| 302 | 20230920 | 141800 | 1969258523 | 1613 | 1613 | 1613 | 1613 | 10 |
| 303 | 20230920 | 141700 | 1969242393 | 1613 | 1613 | 1613 | 1612 | 332 |
| 304 | 20230920 | 141600 | 1968707179 | 1612 | 1613 | 1613 | 1612 | 4155 |
| 305 | 20230920 | 141500 | 1962007271 | 1613 | 1610 | 1613 | 1610 | 2253 |
| 306 | 20230920 | 141400 | 1958379935 | 1610 | 1611 | 1611 | 1610 | 7939 |
| 307 | 20230920 | 141300 | 1945597658 | 1611 | 1613 | 1613 | 1610 | 5342 |
| 308 | 20230920 | 141200 | 1936996543 | 1614 | 1611 | 1614 | 1611 | 751 |
| 309 | 20230920 | 141100 | 1935784729 | 1614 | 1614 | 1614 | 1611 | 202 |
| 310 | 20230920 | 141000 | 1935459301 | 1614 | 1614 | 1614 | 1609 | 2246 |
| 311 | 20230920 | 140900 | 1931844616 | 1609 | 1610 | 1610 | 1608 | 11099 |
| 312 | 20230920 | 140800 | 1913985330 | 1614 | 1611 | 1614 | 1609 | 14826 |
| 313 | 20230920 | 140700 | 1890127080 | 1610 | 1610 | 1612 | 1610 | 2109 |
| 314 | 20230920 | 140600 | 1886730878 | 1610 | 1611 | 1611 | 1610 | 710 |
| 315 | 20230920 | 140500 | 1885587240 | 1613 | 1613 | 1613 | 1613 | 200 |
| 316 | 20230920 | 140400 | 1885264640 | 1614 | 1614 | 1614 | 1614 | 30 |
| 317 | 20230920 | 140300 | 1885216220 | 1614 | 1609 | 1614 | 1609 | 2124 |
| 318 | 20230920 | 140200 | 1881796447 | 1609 | 1608 | 1609 | 1608 | 110 |
| 319 | 20230920 | 140100 | 1881619558 | 1608 | 1608 | 1608 | 1608 | 754 |
| 320 | 20230920 | 140000 | 1880407126 | 1608 | 1607 | 1608 | 1607 | 467 |
| 321 | 20230920 | 135900 | 1879656533 | 1608 | 1608 | 1608 | 1608 | 2 |
| 322 | 20230920 | 135800 | 1879653317 | 1607 | 1607 | 1607 | 1606 | 3596 |
| 323 | 20230920 | 135700 | 1873874725 | 1608 | 1608 | 1608 | 1608 | 0 |
| 324 | 20230920 | 135600 | 1873874725 | 1608 | 1607 | 1608 | 1605 | 12474 |
| 325 | 20230920 | 135500 | 1853848185 | 1608 | 1608 | 1608 | 1607 | 24 |
| 326 | 20230920 | 135400 | 1853809613 | 1606 | 1608 | 1608 | 1606 | 18756 |
| 327 | 20230920 | 135300 | 1823678805 | 1608 | 1608 | 1608 | 1608 | 568 |
| 328 | 20230920 | 135200 | 1822765461 | 1609 | 1609 | 1609 | 1609 | 60 |
| 329 | 20230920 | 135100 | 1822668921 | 1607 | 1608 | 1608 | 1607 | 771 |
| 330 | 20230920 | 135000 | 1821429568 | 1608 | 1608 | 1608 | 1608 | 0 |
| 331 | 20230920 | 134900 | 1821429568 | 1608 | 1608 | 1608 | 1608 | 0 |
| 332 | 20230920 | 134800 | 1821429568 | 1608 | 1609 | 1610 | 1608 | 184 |
| 333 | 20230920 | 134700 | 1821133615 | 1610 | 1610 | 1610 | 1609 | 68 |
| 334 | 20230920 | 134600 | 1821024146 | 1610 | 1610 | 1610 | 1610 | 50 |
| 335 | 20230920 | 134500 | 1820943646 | 1610 | 1610 | 1610 | 1608 | 536 |
| 336 | 20230920 | 134400 | 1820080690 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 337 | 20230920 | 134300 | 1818471690 | 1610 | 1610 | 1610 | 1609 | 1008 |
| 338 | 20230920 | 134200 | 1816848812 | 1610 | 1611 | 1611 | 1605 | 2129 |
| 339 | 20230920 | 134100 | 1813423619 | 1613 | 1611 | 1613 | 1609 | 5717 |
| 340 | 20230920 | 134000 | 1804218036 | 1611 | 1610 | 1611 | 1610 | 4381 |
| 341 | 20230920 | 133900 | 1797164625 | 1610 | 1610 | 1610 | 1610 | 5014 |
| 342 | 20230920 | 133800 | 1789092085 | 1612 | 1612 | 1612 | 1612 | 705 |
| 343 | 20230920 | 133700 | 1787955625 | 1612 | 1612 | 1612 | 1612 | 102 |
| 344 | 20230920 | 133600 | 1787791201 | 1614 | 1609 | 1614 | 1603 | 13120 |
| 345 | 20230920 | 133500 | 1766737100 | 1605 | 1608 | 1608 | 1605 | 4953 |
| 346 | 20230920 | 133400 | 1758787002 | 1609 | 1608 | 1609 | 1608 | 11 |
| 347 | 20230920 | 133300 | 1758769312 | 1610 | 1608 | 1610 | 1607 | 563 |
| 348 | 20230920 | 133200 | 1757864107 | 1608 | 1605 | 1608 | 1605 | 987 |
| 349 | 20230920 | 133100 | 1756278100 | 1609 | 1606 | 1609 | 1606 | 861 |
| 350 | 20230920 | 133000 | 1754894810 | 1609 | 1606 | 1609 | 1604 | 4908 |
| 351 | 20230920 | 132900 | 1747016910 | 1608 | 1611 | 1611 | 1606 | 12109 |
| 352 | 20230920 | 132800 | 1727545221 | 1607 | 1610 | 1614 | 1607 | 512 |
| 353 | 20230920 | 132700 | 1726721382 | 1613 | 1610 | 1613 | 1610 | 1052 |
| 354 | 20230920 | 132600 | 1725027512 | 1607 | 1614 | 1615 | 1606 | 22538 |
| 355 | 20230920 | 132500 | 1688803437 | 1615 | 1614 | 1615 | 1614 | 3000 |
| 356 | 20230920 | 132400 | 1683960465 | 1612 | 1613 | 1615 | 1612 | 3751 |
| 357 | 20230920 | 132300 | 1677903906 | 1614 | 1614 | 1615 | 1614 | 2901 |
| 358 | 20230920 | 132200 | 1673219682 | 1615 | 1613 | 1615 | 1613 | 7100 |
| 359 | 20230920 | 132100 | 1661753863 | 1614 | 1610 | 1614 | 1610 | 5600 |
| 360 | 20230920 | 132000 | 1652716808 | 1608 | 1608 | 1613 | 1608 | 244 |
| 361 | 20230920 | 131900 | 1652323299 | 1607 | 1607 | 1609 | 1607 | 260 |
| 362 | 20230920 | 131800 | 1651905379 | 1606 | 1610 | 1610 | 1606 | 800 |
| 363 | 20230920 | 131700 | 1650619739 | 1610 | 1610 | 1610 | 1610 | 101 |
| 364 | 20230920 | 131600 | 1650457129 | 1610 | 1612 | 1613 | 1610 | 2433 |
| 365 | 20230920 | 131500 | 1646538993 | 1612 | 1612 | 1612 | 1612 | 3002 |
| 366 | 20230920 | 131400 | 1641699769 | 1610 | 1614 | 1614 | 1610 | 1657 |
| 367 | 20230920 | 131300 | 1639027630 | 1614 | 1613 | 1614 | 1613 | 4 |
| 368 | 20230920 | 131200 | 1639021177 | 1614 | 1613 | 1614 | 1613 | 3104 |
| 369 | 20230920 | 131100 | 1634011425 | 1614 | 1612 | 1614 | 1611 | 1810 |
| 370 | 20230920 | 131000 | 1631090725 | 1612 | 1612 | 1613 | 1612 | 1130 |
| 371 | 20230920 | 130900 | 1629269114 | 1614 | 1614 | 1614 | 1613 | 130 |
| 372 | 20230920 | 130800 | 1629059295 | 1614 | 1609 | 1614 | 1609 | 14363 |
| 373 | 20230920 | 130700 | 1605932197 | 1609 | 1609 | 1609 | 1609 | 701 |
| 374 | 20230920 | 130600 | 1604804288 | 1608 | 1608 | 1608 | 1608 | 1255 |
| 375 | 20230920 | 130500 | 1602786248 | 1608 | 1605 | 1609 | 1605 | 3879 |
| 376 | 20230920 | 130400 | 1596558802 | 1605 | 1609 | 1609 | 1605 | 2722 |
| 377 | 20230920 | 130300 | 1592186702 | 1609 | 1609 | 1610 | 1609 | 1061 |
| 378 | 20230920 | 130200 | 1590478880 | 1609 | 1609 | 1609 | 1609 | 1972 |
| 379 | 20230920 | 130100 | 1587305932 | 1606 | 1610 | 1610 | 1606 | 6104 |
| 380 | 20230920 | 130000 | 1577498972 | 1608 | 1613 | 1613 | 1608 | 3746 |
| 381 | 20230920 | 125900 | 1571470219 | 1610 | 1611 | 1611 | 1610 | 883 |
| 382 | 20230920 | 125800 | 1570047949 | 1611 | 1610 | 1611 | 1610 | 781 |
| 383 | 20230920 | 125700 | 1568790528 | 1610 | 1607 | 1610 | 1607 | 6377 |
| 384 | 20230920 | 125600 | 1558530611 | 1609 | 1607 | 1609 | 1607 | 169 |
| 385 | 20230920 | 125500 | 1558259026 | 1607 | 1609 | 1609 | 1607 | 1347 |
| 386 | 20230920 | 125400 | 1556094331 | 1607 | 1608 | 1610 | 1607 | 3256 |
| 387 | 20230920 | 125300 | 1550857723 | 1608 | 1611 | 1614 | 1608 | 7569 |
| 388 | 20230920 | 125200 | 1538673796 | 1614 | 1614 | 1614 | 1613 | 151 |
| 389 | 20230920 | 125100 | 1538430176 | 1614 | 1611 | 1614 | 1610 | 1716 |
| 390 | 20230920 | 125000 | 1535667376 | 1610 | 1614 | 1614 | 1610 | 863 |
| 391 | 20230920 | 124900 | 1534277229 | 1614 | 1613 | 1614 | 1613 | 130 |
| 392 | 20230920 | 124800 | 1534067537 | 1614 | 1612 | 1614 | 1612 | 2863 |
| 393 | 20230920 | 124700 | 1529449105 | 1612 | 1609 | 1612 | 1609 | 3725 |
| 394 | 20230920 | 124600 | 1523446688 | 1610 | 1614 | 1614 | 1610 | 5720 |
| 395 | 20230920 | 124500 | 1514235303 | 1614 | 1613 | 1614 | 1612 | 1215 |
| 396 | 20230920 | 124400 | 1512276509 | 1612 | 1613 | 1614 | 1612 | 2644 |
| 397 | 20230920 | 124300 | 1508014137 | 1614 | 1612 | 1614 | 1612 | 113 |
| 398 | 20230920 | 124200 | 1507831907 | 1614 | 1614 | 1614 | 1612 | 2588 |
| 399 | 20230920 | 124100 | 1503656164 | 1614 | 1614 | 1614 | 1614 | 332 |
| 400 | 20230920 | 124000 | 1503120316 | 1614 | 1614 | 1614 | 1613 | 126 |
| 401 | 20230920 | 123900 | 1502916976 | 1613 | 1614 | 1614 | 1613 | 1252 |
| 402 | 20230920 | 123800 | 1500896263 | 1613 | 1614 | 1614 | 1613 | 893 |
| 403 | 20230920 | 123700 | 1499455329 | 1615 | 1619 | 1619 | 1615 | 4 |
| 404 | 20230920 | 123600 | 1499448860 | 1619 | 1619 | 1619 | 1614 | 2814 |
| 405 | 20230920 | 123500 | 1494900536 | 1618 | 1619 | 1619 | 1618 | 2 |
| 406 | 20230920 | 123400 | 1494897299 | 1616 | 1618 | 1618 | 1616 | 5576 |
| 407 | 20230920 | 123300 | 1485884407 | 1618 | 1619 | 1619 | 1618 | 949 |
| 408 | 20230920 | 123200 | 1484348921 | 1618 | 1618 | 1618 | 1618 | 350 |
| 409 | 20230920 | 123100 | 1483782621 | 1619 | 1617 | 1619 | 1617 | 334 |
| 410 | 20230920 | 123000 | 1483242208 | 1618 | 1618 | 1618 | 1617 | 34 |
| 411 | 20230920 | 122900 | 1483187197 | 1616 | 1618 | 1618 | 1616 | 5025 |
| 412 | 20230920 | 122800 | 1475066390 | 1618 | 1618 | 1618 | 1618 | 4831 |
| 413 | 20230920 | 122700 | 1467249832 | 1619 | 1620 | 1620 | 1619 | 2398 |
| 414 | 20230920 | 122600 | 1463366918 | 1620 | 1621 | 1621 | 1620 | 251 |
| 415 | 20230920 | 122500 | 1462960097 | 1621 | 1615 | 1623 | 1613 | 8198 |
| 416 | 20230920 | 122400 | 1449694063 | 1619 | 1618 | 1619 | 1618 | 4086 |
| 417 | 20230920 | 122300 | 1443079885 | 1618 | 1615 | 1618 | 1615 | 1891 |
| 418 | 20230920 | 122200 | 1440025550 | 1615 | 1613 | 1615 | 1612 | 8501 |
| 419 | 20230920 | 122100 | 1426319663 | 1615 | 1613 | 1615 | 1610 | 10734 |
| 420 | 20230920 | 122000 | 1408994561 | 1614 | 1613 | 1614 | 1612 | 566 |
| 421 | 20230920 | 121900 | 1408081751 | 1613 | 1614 | 1615 | 1613 | 1567 |
| 422 | 20230920 | 121800 | 1405552616 | 1614 | 1615 | 1615 | 1610 | 1173 |
| 423 | 20230920 | 121700 | 1403662956 | 1615 | 1613 | 1615 | 1610 | 832 |
| 424 | 20230920 | 121600 | 1402322668 | 1615 | 1616 | 1616 | 1614 | 1172 |
| 425 | 20230920 | 121500 | 1400429861 | 1612 | 1612 | 1613 | 1612 | 2982 |
| 426 | 20230920 | 121400 | 1395622867 | 1612 | 1614 | 1614 | 1610 | 4472 |
| 427 | 20230920 | 121300 | 1388414207 | 1615 | 1618 | 1618 | 1613 | 913 |
| 428 | 20230920 | 121200 | 1386938357 | 1618 | 1616 | 1618 | 1614 | 1563 |
| 429 | 20230920 | 121100 | 1384414078 | 1616 | 1616 | 1618 | 1616 | 1067 |
| 430 | 20230920 | 121000 | 1382688632 | 1617 | 1617 | 1617 | 1612 | 1301 |
| 431 | 20230920 | 120900 | 1380586415 | 1613 | 1616 | 1616 | 1613 | 5185 |
| 432 | 20230920 | 120800 | 1372221400 | 1616 | 1614 | 1616 | 1614 | 1138 |
| 433 | 20230920 | 120700 | 1370383880 | 1613 | 1616 | 1617 | 1613 | 3937 |
| 434 | 20230920 | 120600 | 1364026562 | 1617 | 1617 | 1617 | 1617 | 4 |
| 435 | 20230920 | 120500 | 1364020094 | 1617 | 1617 | 1617 | 1613 | 471 |
| 436 | 20230920 | 120400 | 1363259812 | 1614 | 1618 | 1619 | 1613 | 779 |
| 437 | 20230920 | 120300 | 1362002235 | 1617 | 1617 | 1619 | 1616 | 3583 |
| 438 | 20230920 | 120200 | 1356207796 | 1618 | 1614 | 1618 | 1613 | 1263 |
| 439 | 20230920 | 120100 | 1354165222 | 1614 | 1615 | 1615 | 1614 | 1794 |
| 440 | 20230920 | 120000 | 1351268026 | 1615 | 1612 | 1617 | 1612 | 9890 |
| 441 | 20230920 | 115900 | 1335312108 | 1612 | 1612 | 1612 | 1611 | 402 |
| 442 | 20230920 | 115800 | 1334664184 | 1612 | 1611 | 1612 | 1611 | 577 |
| 443 | 20230920 | 115700 | 1333734300 | 1612 | 1612 | 1612 | 1611 | 1021 |
| 444 | 20230920 | 115600 | 1332088449 | 1612 | 1611 | 1612 | 1608 | 330 |
| 445 | 20230920 | 115500 | 1331557034 | 1612 | 1611 | 1612 | 1611 | 494 |
| 446 | 20230920 | 115400 | 1330760965 | 1612 | 1608 | 1612 | 1606 | 15465 |
| 447 | 20230920 | 115300 | 1305907813 | 1608 | 1608 | 1608 | 1608 | 360 |
| 448 | 20230920 | 115200 | 1305328933 | 1608 | 1607 | 1608 | 1607 | 631 |
| 449 | 20230920 | 115100 | 1304314785 | 1608 | 1606 | 1608 | 1606 | 3006 |
| 450 | 20230920 | 115000 | 1299486912 | 1605 | 1608 | 1608 | 1605 | 2674 |
| 451 | 20230920 | 114900 | 1295192557 | 1608 | 1607 | 1611 | 1607 | 3101 |
| 452 | 20230920 | 114800 | 1290205787 | 1608 | 1608 | 1608 | 1608 | 11 |
| 453 | 20230920 | 114700 | 1290188099 | 1609 | 1609 | 1609 | 1609 | 4766 |
| 454 | 20230920 | 114600 | 1282519605 | 1610 | 1609 | 1612 | 1609 | 5704 |
| 455 | 20230920 | 114500 | 1273332723 | 1609 | 1602 | 1609 | 1602 | 29426 |
| 456 | 20230920 | 114400 | 1226097472 | 1603 | 1600 | 1603 | 1600 | 3405 |
| 457 | 20230920 | 114300 | 1220648626 | 1600 | 1600 | 1600 | 1600 | 755 |
| 458 | 20230920 | 114200 | 1219440626 | 1600 | 1600 | 1600 | 1600 | 0 |
| 459 | 20230920 | 114100 | 1219440626 | 1600 | 1599 | 1600 | 1599 | 2573 |
| 460 | 20230920 | 114000 | 1215326058 | 1599 | 1600 | 1600 | 1599 | 1601 |
| 461 | 20230920 | 113900 | 1212765888 | 1600 | 1599 | 1600 | 1597 | 2379 |
| 462 | 20230920 | 113800 | 1208961131 | 1599 | 1598 | 1600 | 1598 | 923 |
| 463 | 20230920 | 113700 | 1207485476 | 1598 | 1600 | 1600 | 1598 | 3602 |
| 464 | 20230920 | 113600 | 1201726275 | 1600 | 1600 | 1600 | 1599 | 1499 |
| 465 | 20230920 | 113500 | 1199327975 | 1600 | 1600 | 1600 | 1598 | 22 |
| 466 | 20230920 | 113400 | 1199292803 | 1600 | 1597 | 1600 | 1597 | 68 |
| 467 | 20230920 | 113300 | 1199184195 | 1597 | 1599 | 1599 | 1597 | 267 |
| 468 | 20230920 | 113200 | 1198757777 | 1600 | 1599 | 1600 | 1599 | 1249 |
| 469 | 20230920 | 113100 | 1196760510 | 1600 | 1600 | 1600 | 1600 | 504 |
| 470 | 20230920 | 113000 | 1195954110 | 1600 | 1600 | 1600 | 1600 | 103 |
| 471 | 20230920 | 112900 | 1195789310 | 1600 | 1596 | 1600 | 1596 | 829 |
| 472 | 20230920 | 112800 | 1194465410 | 1596 | 1594 | 1596 | 1594 | 1444 |
| 473 | 20230920 | 112700 | 1192163652 | 1594 | 1594 | 1594 | 1593 | 1219 |
| 474 | 20230920 | 112600 | 1190220901 | 1594 | 1596 | 1597 | 1593 | 9339 |
| 475 | 20230920 | 112500 | 1175326061 | 1596 | 1596 | 1597 | 1596 | 271 |
| 476 | 20230920 | 112400 | 1174893544 | 1596 | 1596 | 1598 | 1596 | 3679 |
| 477 | 20230920 | 112300 | 1169020466 | 1596 | 1598 | 1598 | 1596 | 3286 |
| 478 | 20230920 | 112200 | 1163769673 | 1599 | 1598 | 1599 | 1598 | 74 |
| 479 | 20230920 | 112100 | 1163651420 | 1599 | 1597 | 1599 | 1597 | 74 |
| 480 | 20230920 | 112000 | 1163533236 | 1597 | 1596 | 1598 | 1596 | 1862 |
| 481 | 20230920 | 111900 | 1160558812 | 1596 | 1596 | 1596 | 1596 | 99 |
| 482 | 20230920 | 111800 | 1160400808 | 1597 | 1596 | 1597 | 1596 | 195 |
| 483 | 20230920 | 111700 | 1160089482 | 1595 | 1599 | 1599 | 1595 | 2393 |
| 484 | 20230920 | 111600 | 1156266455 | 1598 | 1599 | 1599 | 1598 | 31 |
| 485 | 20230920 | 111500 | 1156216916 | 1600 | 1603 | 1603 | 1600 | 501 |
| 486 | 20230920 | 111400 | 1155414619 | 1603 | 1603 | 1603 | 1603 | 47 |
| 487 | 20230920 | 111300 | 1155339278 | 1604 | 1604 | 1604 | 1604 | 1000 |
| 488 | 20230920 | 111200 | 1153735278 | 1605 | 1597 | 1605 | 1597 | 5627 |
| 489 | 20230920 | 111100 | 1144717904 | 1596 | 1595 | 1596 | 1595 | 389 |
| 490 | 20230920 | 111000 | 1144097076 | 1594 | 1595 | 1595 | 1594 | 490 |
| 491 | 20230920 | 110900 | 1143315914 | 1595 | 1596 | 1596 | 1595 | 769 |
| 492 | 20230920 | 110800 | 1142089355 | 1596 | 1596 | 1596 | 1595 | 610 |
| 493 | 20230920 | 110700 | 1141115917 | 1596 | 1596 | 1596 | 1596 | 436 |
| 494 | 20230920 | 110600 | 1140420061 | 1596 | 1595 | 1596 | 1595 | 29 |
| 495 | 20230920 | 110500 | 1140373795 | 1596 | 1594 | 1596 | 1594 | 407 |
| 496 | 20230920 | 110400 | 1139725035 | 1594 | 1594 | 1594 | 1593 | 645 |
| 497 | 20230920 | 110300 | 1138696925 | 1594 | 1593 | 1595 | 1593 | 25 |
| 498 | 20230920 | 110200 | 1138657096 | 1592 | 1594 | 1594 | 1592 | 3006 |
| 499 | 20230920 | 110100 | 1133871134 | 1595 | 1592 | 1595 | 1591 | 15592 |
| 500 | 20230920 | 110000 | 1109060153 | 1593 | 1593 | 1594 | 1590 | 3940 |
| 501 | 20230920 | 105900 | 1102792202 | 1594 | 1595 | 1595 | 1594 | 1194 |
| 502 | 20230920 | 105800 | 1100888831 | 1594 | 1595 | 1595 | 1594 | 1219 |
| 503 | 20230920 | 105700 | 1098945545 | 1594 | 1594 | 1595 | 1594 | 293 |
| 504 | 20230920 | 105600 | 1098478403 | 1594 | 1595 | 1595 | 1594 | 1027 |
| 505 | 20230920 | 105500 | 1096840982 | 1595 | 1598 | 1598 | 1595 | 26 |
| 506 | 20230920 | 105400 | 1096799482 | 1595 | 1598 | 1598 | 1595 | 6502 |
| 507 | 20230920 | 105300 | 1086428361 | 1595 | 1598 | 1598 | 1595 | 930 |
| 508 | 20230920 | 105200 | 1084943819 | 1595 | 1597 | 1597 | 1595 | 3194 |
| 509 | 20230920 | 105100 | 1079847524 | 1598 | 1599 | 1599 | 1598 | 343 |
| 510 | 20230920 | 105000 | 1079299180 | 1599 | 1598 | 1599 | 1595 | 670 |
| 511 | 20230920 | 104900 | 1078230329 | 1595 | 1601 | 1601 | 1595 | 3786 |
| 512 | 20230920 | 104800 | 1072171054 | 1601 | 1603 | 1603 | 1601 | 605 |
| 513 | 20230920 | 104700 | 1071202426 | 1604 | 1604 | 1604 | 1604 | 0 |
| 514 | 20230920 | 104600 | 1071202426 | 1604 | 1605 | 1605 | 1604 | 751 |
| 515 | 20230920 | 104500 | 1069997362 | 1605 | 1606 | 1606 | 1605 | 1371 |
| 516 | 20230920 | 104400 | 1067796887 | 1606 | 1606 | 1606 | 1605 | 762 |
| 517 | 20230920 | 104300 | 1066573432 | 1606 | 1606 | 1606 | 1606 | 102 |
| 518 | 20230920 | 104200 | 1066409620 | 1604 | 1605 | 1605 | 1587 | 16769 |
| 519 | 20230920 | 104100 | 1039665243 | 1603 | 1606 | 1606 | 1603 | 4985 |
| 520 | 20230920 | 104000 | 1031667225 | 1606 | 1611 | 1611 | 1606 | 972 |
| 521 | 20230920 | 103900 | 1030105728 | 1612 | 1610 | 1612 | 1610 | 638 |
| 522 | 20230920 | 103800 | 1029077449 | 1610 | 1604 | 1612 | 1603 | 7485 |
| 523 | 20230920 | 103700 | 1017033972 | 1604 | 1602 | 1604 | 1602 | 4221 |
| 524 | 20230920 | 103600 | 1010270791 | 1602 | 1602 | 1602 | 1602 | 3706 |
| 525 | 20230920 | 103500 | 1004333779 | 1602 | 1602 | 1603 | 1602 | 3150 |
| 526 | 20230920 | 103400 | 999284570 | 1602 | 1602 | 1602 | 1602 | 4152 |
| 527 | 20230920 | 103300 | 992633066 | 1602 | 1602 | 1602 | 1602 | 912 |
| 528 | 20230920 | 103200 | 991172042 | 1603 | 1600 | 1604 | 1600 | 1070 |
| 529 | 20230920 | 103100 | 989456456 | 1600 | 1599 | 1600 | 1599 | 2821 |
| 530 | 20230920 | 103000 | 984943253 | 1600 | 1597 | 1600 | 1596 | 1524 |
| 531 | 20230920 | 102900 | 982509635 | 1596 | 1597 | 1597 | 1596 | 129 |
| 532 | 20230920 | 102800 | 982303744 | 1596 | 1597 | 1597 | 1596 | 1565 |
| 533 | 20230920 | 102700 | 979805962 | 1597 | 1599 | 1600 | 1597 | 6301 |
| 534 | 20230920 | 102600 | 969742725 | 1600 | 1604 | 1604 | 1600 | 7424 |
| 535 | 20230920 | 102500 | 957858271 | 1600 | 1599 | 1605 | 1599 | 2540 |
| 536 | 20230920 | 102400 | 953792646 | 1600 | 1604 | 1604 | 1600 | 2986 |
| 537 | 20230920 | 102300 | 949013266 | 1604 | 1605 | 1606 | 1604 | 1107 |
| 538 | 20230920 | 102200 | 947236991 | 1607 | 1598 | 1607 | 1598 | 5822 |
| 539 | 20230920 | 102100 | 937913621 | 1598 | 1599 | 1599 | 1597 | 3872 |
| 540 | 20230920 | 102000 | 931727992 | 1599 | 1599 | 1600 | 1597 | 729 |
| 541 | 20230920 | 101900 | 930563585 | 1600 | 1601 | 1601 | 1596 | 1860 |
| 542 | 20230920 | 101800 | 927592093 | 1601 | 1596 | 1601 | 1595 | 6790 |
| 543 | 20230920 | 101700 | 916760703 | 1601 | 1598 | 1601 | 1595 | 1068 |
| 544 | 20230920 | 101600 | 915057149 | 1601 | 1595 | 1602 | 1595 | 6194 |
| 545 | 20230920 | 101500 | 905169924 | 1594 | 1587 | 1594 | 1585 | 10567 |
| 546 | 20230920 | 101400 | 888375787 | 1588 | 1588 | 1588 | 1585 | 1791 |
| 547 | 20230920 | 101300 | 885532716 | 1588 | 1588 | 1588 | 1585 | 3136 |
| 548 | 20230920 | 101200 | 880559636 | 1588 | 1588 | 1589 | 1588 | 650 |
| 549 | 20230920 | 101100 | 879527426 | 1584 | 1587 | 1587 | 1584 | 1646 |
| 550 | 20230920 | 101000 | 876918102 | 1587 | 1583 | 1587 | 1583 | 2717 |
| 551 | 20230920 | 100900 | 872613107 | 1587 | 1589 | 1589 | 1583 | 2216 |
| 552 | 20230920 | 100800 | 869105057 | 1589 | 1584 | 1589 | 1583 | 6427 |
| 553 | 20230920 | 100700 | 858921475 | 1584 | 1584 | 1584 | 1583 | 941 |
| 554 | 20230920 | 100600 | 857431109 | 1581 | 1582 | 1585 | 1581 | 30324 |
| 555 | 20230920 | 100500 | 809449004 | 1583 | 1587 | 1587 | 1581 | 52218 |
| 556 | 20230920 | 100400 | 726804199 | 1586 | 1588 | 1589 | 1586 | 16271 |
| 557 | 20230920 | 100300 | 700992261 | 1589 | 1589 | 1589 | 1589 | 18 |
| 558 | 20230920 | 100200 | 700963659 | 1590 | 1590 | 1590 | 1587 | 13215 |
| 559 | 20230920 | 100100 | 679976471 | 1590 | 1589 | 1590 | 1588 | 1301 |
| 560 | 20230920 | 100000 | 677910385 | 1590 | 1589 | 1590 | 1587 | 2846 |
| 561 | 20230920 | 095900 | 673391568 | 1590 | 1591 | 1591 | 1589 | 1650 |
| 562 | 20230920 | 095800 | 670768742 | 1591 | 1591 | 1591 | 1587 | 152 |
| 563 | 20230920 | 095700 | 670527146 | 1591 | 1587 | 1591 | 1586 | 2964 |
| 564 | 20230920 | 095600 | 665822852 | 1588 | 1588 | 1590 | 1586 | 12636 |
| 565 | 20230920 | 095500 | 645766603 | 1588 | 1590 | 1591 | 1588 | 14123 |
| 566 | 20230920 | 095400 | 623327996 | 1590 | 1592 | 1593 | 1590 | 17874 |
| 567 | 20230920 | 095300 | 594896945 | 1593 | 1593 | 1594 | 1593 | 1308 |
| 568 | 20230920 | 095200 | 592813181 | 1594 | 1594 | 1594 | 1593 | 1672 |
| 569 | 20230920 | 095100 | 590149334 | 1593 | 1594 | 1595 | 1593 | 1879 |
| 570 | 20230920 | 095000 | 587154602 | 1594 | 1595 | 1597 | 1594 | 1024 |
| 571 | 20230920 | 094900 | 585521538 | 1595 | 1594 | 1595 | 1593 | 9532 |
| 572 | 20230920 | 094800 | 570335723 | 1594 | 1594 | 1594 | 1593 | 1312 |
| 573 | 20230920 | 094700 | 568244530 | 1595 | 1595 | 1595 | 1594 | 545 |
| 574 | 20230920 | 094600 | 567375625 | 1594 | 1593 | 1597 | 1593 | 2231 |
| 575 | 20230920 | 094500 | 563817309 | 1593 | 1596 | 1596 | 1593 | 3287 |
| 576 | 20230920 | 094400 | 558575362 | 1596 | 1597 | 1597 | 1595 | 240 |
| 577 | 20230920 | 094300 | 558192509 | 1594 | 1597 | 1597 | 1594 | 2413 |
| 578 | 20230920 | 094200 | 554344806 | 1598 | 1603 | 1603 | 1597 | 4550 |
| 579 | 20230920 | 094100 | 547069168 | 1604 | 1604 | 1604 | 1604 | 182 |
| 580 | 20230920 | 094000 | 546777240 | 1601 | 1604 | 1606 | 1601 | 907 |
| 581 | 20230920 | 093900 | 545322463 | 1604 | 1604 | 1604 | 1602 | 1551 |
| 582 | 20230920 | 093800 | 542836656 | 1603 | 1604 | 1604 | 1603 | 482 |
| 583 | 20230920 | 093700 | 542063666 | 1604 | 1604 | 1604 | 1603 | 290 |
| 584 | 20230920 | 093600 | 541598516 | 1604 | 1604 | 1604 | 1601 | 422 |
| 585 | 20230920 | 093500 | 540922578 | 1604 | 1604 | 1604 | 1598 | 1176 |
| 586 | 20230920 | 093400 | 539041510 | 1607 | 1607 | 1607 | 1603 | 6857 |
| 587 | 20230920 | 093300 | 528046758 | 1606 | 1605 | 1610 | 1604 | 6704 |
| 588 | 20230920 | 093200 | 517285639 | 1605 | 1596 | 1605 | 1596 | 10399 |
| 589 | 20230920 | 093100 | 500657001 | 1596 | 1597 | 1597 | 1595 | 1258 |
| 590 | 20230920 | 093000 | 498649523 | 1600 | 1599 | 1600 | 1597 | 1265 |
| 591 | 20230920 | 092900 | 496626121 | 1600 | 1596 | 1600 | 1596 | 4133 |
| 592 | 20230920 | 092800 | 490025171 | 1596 | 1595 | 1596 | 1595 | 6566 |
| 593 | 20230920 | 092700 | 479552182 | 1595 | 1596 | 1596 | 1595 | 1798 |
| 594 | 20230920 | 092600 | 476683872 | 1595 | 1595 | 1596 | 1595 | 3407 |
| 595 | 20230920 | 092500 | 471249260 | 1595 | 1595 | 1596 | 1592 | 1455 |
| 596 | 20230920 | 092400 | 468929529 | 1592 | 1596 | 1596 | 1592 | 1527 |
| 597 | 20230920 | 092300 | 466498028 | 1592 | 1597 | 1598 | 1591 | 11790 |
| 598 | 20230920 | 092200 | 447701127 | 1598 | 1598 | 1598 | 1597 | 471 |
| 599 | 20230920 | 092100 | 446948495 | 1598 | 1599 | 1600 | 1597 | 5217 |
| 600 | 20230920 | 092000 | 438602974 | 1599 | 1603 | 1603 | 1595 | 2903 |
| 601 | 20230920 | 091900 | 433957251 | 1603 | 1595 | 1603 | 1593 | 5848 |
| 602 | 20230920 | 091800 | 424613359 | 1595 | 1590 | 1595 | 1589 | 11398 |
| 603 | 20230920 | 091700 | 406483064 | 1591 | 1589 | 1592 | 1587 | 15673 |
| 604 | 20230920 | 091600 | 381579430 | 1588 | 1591 | 1592 | 1588 | 18637 |
| 605 | 20230920 | 091500 | 351942871 | 1592 | 1592 | 1594 | 1590 | 21707 |
| 606 | 20230920 | 091400 | 317384996 | 1590 | 1597 | 1597 | 1590 | 34260 |
| 607 | 20230920 | 091300 | 262859214 | 1595 | 1595 | 1600 | 1595 | 7058 |
| 608 | 20230920 | 091200 | 251600504 | 1595 | 1601 | 1601 | 1595 | 21083 |
| 609 | 20230920 | 091100 | 217936090 | 1601 | 1602 | 1602 | 1599 | 3974 |
| 610 | 20230920 | 091000 | 211580858 | 1599 | 1599 | 1602 | 1599 | 12051 |
| 611 | 20230920 | 090900 | 192303397 | 1599 | 1600 | 1600 | 1598 | 3087 |
| 612 | 20230920 | 090800 | 187366141 | 1600 | 1604 | 1604 | 1598 | 9492 |
| 613 | 20230920 | 090700 | 172180527 | 1604 | 1604 | 1604 | 1600 | 3091 |
| 614 | 20230920 | 090600 | 167231177 | 1606 | 1601 | 1606 | 1597 | 32870 |
| 615 | 20230920 | 090500 | 114641938 | 1604 | 1610 | 1611 | 1601 | 5467 |
| 616 | 20230920 | 090400 | 105875756 | 1612 | 1611 | 1615 | 1602 | 23319 |
| 617 | 20230920 | 090300 | 68410173 | 1615 | 1622 | 1622 | 1609 | 3338 |
| 618 | 20230920 | 090200 | 63023838 | 1624 | 1607 | 1624 | 1606 | 5298 |
| 619 | 20230920 | 090100 | 54463122 | 1606 | 1615 | 1615 | 1606 | 13612 |
| 620 | 20230920 | 090000 | 32588843 | 1608 | 1606 | 1617 | 1605 | 20269 |