31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 3 | 20240215 | 192800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20240215 | 192700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20240215 | 192600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20240215 | 192500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20240215 | 192400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20240215 | 192300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20240215 | 192200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20240215 | 192100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20240215 | 192000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20240215 | 191900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20240215 | 191800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20240215 | 191700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20240215 | 191600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20240215 | 191500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20240215 | 191400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20240215 | 191300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20240215 | 191200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20240215 | 191100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20240215 | 191000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20240215 | 190900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20240215 | 190800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20240215 | 190700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20240215 | 190600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20240215 | 190500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20240215 | 190400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20240215 | 190300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20240215 | 190200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20240215 | 190100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20240215 | 190000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20240215 | 185900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 33 | 20240215 | 185800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20240215 | 185700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20240215 | 185600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20240215 | 185500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20240215 | 185400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20240215 | 185300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20240215 | 185200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20240215 | 185100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20240215 | 185000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20240215 | 184900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20240215 | 184800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20240215 | 184700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20240215 | 184600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20240215 | 184500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20240215 | 184400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20240215 | 184300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20240215 | 184200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20240215 | 184100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20240215 | 184000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20240215 | 183900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20240215 | 183800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20240215 | 183700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20240215 | 183600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20240215 | 183500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20240215 | 183400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20240215 | 183300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20240215 | 183200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20240215 | 183100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20240215 | 183000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20240215 | 182900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 63 | 20240215 | 182800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20240215 | 182700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20240215 | 182600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20240215 | 182500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20240215 | 182400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20240215 | 182300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20240215 | 182200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20240215 | 182100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20240215 | 182000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20240215 | 181900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20240215 | 181800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20240215 | 181700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20240215 | 181600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20240215 | 181500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20240215 | 181400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20240215 | 181300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20240215 | 181200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20240215 | 181100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20240215 | 181000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20240215 | 180900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20240215 | 180800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20240215 | 180700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20240215 | 180600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20240215 | 180500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20240215 | 180400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20240215 | 180300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20240215 | 180200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20240215 | 180100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20240215 | 180000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20240215 | 175900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 93 | 20240215 | 175800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20240215 | 175700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20240215 | 175600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20240215 | 175500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20240215 | 175400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20240215 | 175300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20240215 | 175200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20240215 | 175100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20240215 | 175000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20240215 | 174900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20240215 | 174800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20240215 | 174700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20240215 | 174600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20240215 | 174500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20240215 | 174400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20240215 | 174300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20240215 | 174200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20240215 | 174100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20240215 | 174000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20240215 | 173900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20240215 | 173800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20240215 | 173700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20240215 | 173600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20240215 | 173500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20240215 | 173400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20240215 | 173300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20240215 | 173200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20240215 | 173100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20240215 | 173000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20240215 | 172900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 123 | 20240215 | 172800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20240215 | 172700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20240215 | 172600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20240215 | 172500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20240215 | 172400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20240215 | 172300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20240215 | 172200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20240215 | 172100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20240215 | 172000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20240215 | 171900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20240215 | 171800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20240215 | 171700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20240215 | 171600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20240215 | 171500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20240215 | 171400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20240215 | 171300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20240215 | 171200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20240215 | 171100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20240215 | 171000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20240215 | 170900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20240215 | 170800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20240215 | 170700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20240215 | 170600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20240215 | 170500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20240215 | 170400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20240215 | 170300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20240215 | 170200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20240215 | 170100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20240215 | 170000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20240215 | 165900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 153 | 20240215 | 165800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20240215 | 165700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20240215 | 165600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20240215 | 165500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20240215 | 165400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20240215 | 165300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20240215 | 165200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20240215 | 165100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20240215 | 165000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20240215 | 164900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20240215 | 164800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20240215 | 164700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20240215 | 164600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20240215 | 164500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20240215 | 164400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20240215 | 164300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20240215 | 164200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20240215 | 164100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20240215 | 164000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20240215 | 163900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20240215 | 163800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20240215 | 163700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20240215 | 163600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20240215 | 163500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20240215 | 163400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20240215 | 163300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20240215 | 163200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20240215 | 163100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20240215 | 163000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20240215 | 162900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 183 | 20240215 | 162800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20240215 | 162700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20240215 | 162600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20240215 | 162500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20240215 | 162400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20240215 | 162300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20240215 | 162200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20240215 | 162100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20240215 | 162000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20240215 | 161900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20240215 | 161800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20240215 | 161700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20240215 | 161600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20240215 | 161500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20240215 | 161400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20240215 | 161300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20240215 | 161200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20240215 | 161100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20240215 | 161000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20240215 | 160900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20240215 | 160800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20240215 | 160700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20240215 | 160600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20240215 | 160500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20240215 | 160400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20240215 | 160300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 209 | 20240215 | 160200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20240215 | 160100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20240215 | 160000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20240215 | 155900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 213 | 20240215 | 155800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20240215 | 155700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20240215 | 155600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 216 | 20240215 | 155500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 217 | 20240215 | 155400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 218 | 20240215 | 155300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 219 | 20240215 | 155200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 220 | 20240215 | 155100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 221 | 20240215 | 155000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 222 | 20240215 | 154900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 223 | 20240215 | 154800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 224 | 20240215 | 154700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 225 | 20240215 | 154600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 226 | 20240215 | 154500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 227 | 20240215 | 154400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 228 | 20240215 | 154300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 229 | 20240215 | 154200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 230 | 20240215 | 154100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 231 | 20240215 | 154000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 232 | 20240215 | 153900 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 233 | 20240215 | 153800 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 234 | 20240215 | 153700 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 235 | 20240215 | 153600 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 236 | 20240215 | 153500 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 237 | 20240215 | 153400 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 238 | 20240215 | 153300 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 239 | 20240215 | 153200 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 240 | 20240215 | 153100 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 0 |
| 241 | 20240215 | 153000 | 1305891970 | 1571 | 1571 | 1571 | 1571 | 14510 |
| 242 | 20240215 | 152900 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 243 | 20240215 | 152800 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20240215 | 152700 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20240215 | 152600 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20240215 | 152500 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20240215 | 152400 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20240215 | 152300 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20240215 | 152200 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20240215 | 152100 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20240215 | 152000 | 1283096760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20240215 | 151900 | 1283096760 | 1572 | 1572 | 1574 | 1572 | 4299 |
| 253 | 20240215 | 151800 | 1276337786 | 1574 | 1574 | 1575 | 1572 | 4407 |
| 254 | 20240215 | 151700 | 1269406526 | 1575 | 1576 | 1576 | 1575 | 1008 |
| 255 | 20240215 | 151600 | 1267818919 | 1576 | 1576 | 1576 | 1575 | 123 |
| 256 | 20240215 | 151500 | 1267625092 | 1576 | 1576 | 1576 | 1574 | 9 |
| 257 | 20240215 | 151400 | 1267610922 | 1576 | 1574 | 1576 | 1572 | 1025 |
| 258 | 20240215 | 151300 | 1265997598 | 1574 | 1572 | 1574 | 1571 | 5810 |
| 259 | 20240215 | 151200 | 1256865187 | 1574 | 1574 | 1574 | 1572 | 2249 |
| 260 | 20240215 | 151100 | 1253329547 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20240215 | 151000 | 1253329547 | 1575 | 1573 | 1575 | 1572 | 3201 |
| 262 | 20240215 | 150900 | 1248294789 | 1575 | 1575 | 1576 | 1575 | 1302 |
| 263 | 20240215 | 150800 | 1246244138 | 1576 | 1576 | 1576 | 1576 | 310 |
| 264 | 20240215 | 150700 | 1245755578 | 1577 | 1577 | 1577 | 1577 | 1004 |
| 265 | 20240215 | 150600 | 1244172270 | 1577 | 1577 | 1577 | 1572 | 4991 |
| 266 | 20240215 | 150500 | 1236321448 | 1578 | 1577 | 1578 | 1576 | 4040 |
| 267 | 20240215 | 150400 | 1229951362 | 1577 | 1576 | 1577 | 1576 | 504 |
| 268 | 20240215 | 150300 | 1229157056 | 1576 | 1575 | 1576 | 1575 | 101 |
| 269 | 20240215 | 150200 | 1228997980 | 1576 | 1576 | 1576 | 1576 | 0 |
| 270 | 20240215 | 150100 | 1228997980 | 1576 | 1575 | 1576 | 1573 | 13 |
| 271 | 20240215 | 150000 | 1228977519 | 1576 | 1575 | 1576 | 1573 | 14115 |
| 272 | 20240215 | 145900 | 1206763142 | 1576 | 1576 | 1577 | 1576 | 1624 |
| 273 | 20240215 | 145800 | 1204203544 | 1576 | 1576 | 1576 | 1576 | 320 |
| 274 | 20240215 | 145700 | 1203699224 | 1576 | 1576 | 1576 | 1576 | 588 |
| 275 | 20240215 | 145600 | 1202772536 | 1576 | 1576 | 1576 | 1576 | 5320 |
| 276 | 20240215 | 145500 | 1194388216 | 1576 | 1576 | 1576 | 1574 | 124 |
| 277 | 20240215 | 145400 | 1194192794 | 1576 | 1575 | 1576 | 1575 | 2 |
| 278 | 20240215 | 145300 | 1194189643 | 1576 | 1576 | 1576 | 1576 | 0 |
| 279 | 20240215 | 145200 | 1194189643 | 1576 | 1576 | 1576 | 1576 | 68 |
| 280 | 20240215 | 145100 | 1194082475 | 1576 | 1576 | 1576 | 1573 | 960 |
| 281 | 20240215 | 145000 | 1192570474 | 1573 | 1576 | 1576 | 1573 | 21 |
| 282 | 20240215 | 144900 | 1192537388 | 1576 | 1574 | 1576 | 1574 | 16 |
| 283 | 20240215 | 144800 | 1192512182 | 1576 | 1574 | 1576 | 1574 | 325 |
| 284 | 20240215 | 144700 | 1191999992 | 1576 | 1576 | 1576 | 1572 | 1072 |
| 285 | 20240215 | 144600 | 1190314793 | 1576 | 1577 | 1577 | 1572 | 4047 |
| 286 | 20240215 | 144500 | 1183946937 | 1577 | 1575 | 1577 | 1575 | 503 |
| 287 | 20240215 | 144400 | 1183153708 | 1577 | 1577 | 1577 | 1575 | 267 |
| 288 | 20240215 | 144300 | 1182732652 | 1577 | 1576 | 1577 | 1576 | 2 |
| 289 | 20240215 | 144200 | 1182729499 | 1577 | 1575 | 1577 | 1575 | 827 |
| 290 | 20240215 | 144100 | 1181425696 | 1577 | 1576 | 1577 | 1575 | 6 |
| 291 | 20240215 | 144000 | 1181416241 | 1577 | 1577 | 1577 | 1577 | 12 |
| 292 | 20240215 | 143900 | 1181397317 | 1577 | 1577 | 1577 | 1577 | 0 |
| 293 | 20240215 | 143800 | 1181397317 | 1577 | 1576 | 1577 | 1575 | 3001 |
| 294 | 20240215 | 143700 | 1176670294 | 1577 | 1577 | 1577 | 1577 | 1040 |
| 295 | 20240215 | 143600 | 1175030214 | 1577 | 1577 | 1577 | 1576 | 260 |
| 296 | 20240215 | 143500 | 1174620240 | 1577 | 1576 | 1577 | 1576 | 704 |
| 297 | 20240215 | 143400 | 1173510735 | 1577 | 1576 | 1577 | 1576 | 501 |
| 298 | 20240215 | 143300 | 1172721158 | 1577 | 1576 | 1577 | 1576 | 681 |
| 299 | 20240215 | 143200 | 1171647898 | 1577 | 1577 | 1577 | 1577 | 1 |
| 300 | 20240215 | 143100 | 1171646321 | 1576 | 1576 | 1576 | 1576 | 1 |
| 301 | 20240215 | 143000 | 1171644745 | 1577 | 1577 | 1577 | 1577 | 10 |
| 302 | 20240215 | 142900 | 1171628975 | 1577 | 1577 | 1577 | 1575 | 1021 |
| 303 | 20240215 | 142800 | 1170019883 | 1576 | 1574 | 1576 | 1572 | 5042 |
| 304 | 20240215 | 142700 | 1162087410 | 1575 | 1575 | 1576 | 1575 | 739 |
| 305 | 20240215 | 142600 | 1160922882 | 1575 | 1575 | 1575 | 1575 | 0 |
| 306 | 20240215 | 142500 | 1160922882 | 1575 | 1575 | 1575 | 1574 | 3 |
| 307 | 20240215 | 142400 | 1160918158 | 1576 | 1576 | 1576 | 1576 | 4000 |
| 308 | 20240215 | 142300 | 1154614158 | 1576 | 1575 | 1576 | 1574 | 396 |
| 309 | 20240215 | 142200 | 1153990831 | 1576 | 1574 | 1576 | 1574 | 6 |
| 310 | 20240215 | 142100 | 1153981385 | 1574 | 1575 | 1576 | 1574 | 229 |
| 311 | 20240215 | 142000 | 1153620934 | 1576 | 1576 | 1576 | 1576 | 8 |
| 312 | 20240215 | 141900 | 1153608326 | 1576 | 1573 | 1576 | 1573 | 3360 |
| 313 | 20240215 | 141800 | 1148323040 | 1573 | 1572 | 1573 | 1572 | 3271 |
| 314 | 20240215 | 141700 | 1143181017 | 1573 | 1572 | 1573 | 1572 | 835 |
| 315 | 20240215 | 141600 | 1141868368 | 1572 | 1572 | 1572 | 1572 | 427 |
| 316 | 20240215 | 141500 | 1141197124 | 1573 | 1574 | 1574 | 1572 | 9324 |
| 317 | 20240215 | 141400 | 1126532121 | 1575 | 1575 | 1575 | 1575 | 1 |
| 318 | 20240215 | 141300 | 1126530546 | 1575 | 1575 | 1575 | 1574 | 1022 |
| 319 | 20240215 | 141200 | 1124920917 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 320 | 20240215 | 141100 | 1123345917 | 1575 | 1575 | 1576 | 1575 | 148 |
| 321 | 20240215 | 141000 | 1123112679 | 1576 | 1576 | 1576 | 1576 | 0 |
| 322 | 20240215 | 140900 | 1123112679 | 1576 | 1576 | 1576 | 1576 | 70 |
| 323 | 20240215 | 140800 | 1123002359 | 1577 | 1577 | 1577 | 1577 | 0 |
| 324 | 20240215 | 140700 | 1123002359 | 1577 | 1577 | 1577 | 1577 | 800 |
| 325 | 20240215 | 140600 | 1121740759 | 1577 | 1574 | 1577 | 1574 | 791 |
| 326 | 20240215 | 140500 | 1120495722 | 1574 | 1574 | 1574 | 1574 | 1520 |
| 327 | 20240215 | 140400 | 1118103242 | 1574 | 1576 | 1576 | 1573 | 4445 |
| 328 | 20240215 | 140300 | 1111110554 | 1577 | 1577 | 1577 | 1577 | 1 |
| 329 | 20240215 | 140200 | 1111108977 | 1574 | 1574 | 1574 | 1574 | 217 |
| 330 | 20240215 | 140100 | 1110767419 | 1575 | 1576 | 1576 | 1575 | 86 |
| 331 | 20240215 | 140000 | 1110631914 | 1577 | 1577 | 1577 | 1576 | 13 |
| 332 | 20240215 | 135900 | 1110611424 | 1578 | 1575 | 1578 | 1574 | 1011 |
| 333 | 20240215 | 135800 | 1109020077 | 1574 | 1577 | 1577 | 1574 | 293 |
| 334 | 20240215 | 135700 | 1108558677 | 1578 | 1574 | 1579 | 1574 | 188 |
| 335 | 20240215 | 135600 | 1108262753 | 1574 | 1578 | 1580 | 1574 | 4811 |
| 336 | 20240215 | 135500 | 1100681948 | 1578 | 1578 | 1578 | 1578 | 216 |
| 337 | 20240215 | 135400 | 1100341100 | 1580 | 1579 | 1580 | 1578 | 97 |
| 338 | 20240215 | 135300 | 1100188027 | 1578 | 1578 | 1578 | 1578 | 3 |
| 339 | 20240215 | 135200 | 1100183293 | 1580 | 1578 | 1580 | 1578 | 101 |
| 340 | 20240215 | 135100 | 1100023720 | 1580 | 1579 | 1580 | 1579 | 56 |
| 341 | 20240215 | 135000 | 1099935242 | 1580 | 1579 | 1580 | 1579 | 68 |
| 342 | 20240215 | 134900 | 1099827824 | 1579 | 1579 | 1579 | 1579 | 0 |
| 343 | 20240215 | 134800 | 1099827824 | 1579 | 1579 | 1579 | 1579 | 1 |
| 344 | 20240215 | 134700 | 1099826245 | 1579 | 1579 | 1579 | 1579 | 502 |
| 345 | 20240215 | 134600 | 1099033587 | 1579 | 1579 | 1579 | 1579 | 45 |
| 346 | 20240215 | 134500 | 1098962532 | 1579 | 1579 | 1579 | 1579 | 20 |
| 347 | 20240215 | 134400 | 1098930952 | 1580 | 1580 | 1580 | 1575 | 88 |
| 348 | 20240215 | 134300 | 1098792342 | 1575 | 1577 | 1578 | 1575 | 1029 |
| 349 | 20240215 | 134200 | 1097168998 | 1577 | 1575 | 1577 | 1575 | 15868 |
| 350 | 20240215 | 134100 | 1072173661 | 1574 | 1574 | 1574 | 1574 | 76 |
| 351 | 20240215 | 134000 | 1072054037 | 1575 | 1575 | 1575 | 1575 | 507 |
| 352 | 20240215 | 133900 | 1071255512 | 1574 | 1574 | 1574 | 1574 | 5597 |
| 353 | 20240215 | 133800 | 1062445834 | 1574 | 1575 | 1575 | 1574 | 472 |
| 354 | 20240215 | 133700 | 1061702829 | 1574 | 1574 | 1575 | 1574 | 1473 |
| 355 | 20240215 | 133600 | 1059384161 | 1575 | 1575 | 1575 | 1575 | 3570 |
| 356 | 20240215 | 133500 | 1053761411 | 1574 | 1574 | 1574 | 1574 | 100 |
| 357 | 20240215 | 133400 | 1053604011 | 1575 | 1575 | 1575 | 1574 | 220 |
| 358 | 20240215 | 133300 | 1053257646 | 1575 | 1574 | 1575 | 1574 | 359 |
| 359 | 20240215 | 133200 | 1052692351 | 1575 | 1575 | 1575 | 1574 | 1063 |
| 360 | 20240215 | 133100 | 1051018486 | 1575 | 1576 | 1576 | 1574 | 4591 |
| 361 | 20240215 | 133000 | 1043787649 | 1575 | 1575 | 1576 | 1575 | 399 |
| 362 | 20240215 | 132900 | 1043159090 | 1575 | 1576 | 1576 | 1575 | 1282 |
| 363 | 20240215 | 132800 | 1041139094 | 1576 | 1576 | 1576 | 1575 | 111 |
| 364 | 20240215 | 132700 | 1040964167 | 1575 | 1574 | 1575 | 1574 | 1771 |
| 365 | 20240215 | 132600 | 1038175842 | 1575 | 1575 | 1575 | 1575 | 143 |
| 366 | 20240215 | 132500 | 1037950617 | 1575 | 1575 | 1576 | 1574 | 553 |
| 367 | 20240215 | 132400 | 1037079655 | 1575 | 1574 | 1575 | 1574 | 3906 |
| 368 | 20240215 | 132300 | 1030929005 | 1575 | 1575 | 1575 | 1575 | 1 |
| 369 | 20240215 | 132200 | 1030927430 | 1575 | 1575 | 1575 | 1575 | 15 |
| 370 | 20240215 | 132100 | 1030903805 | 1575 | 1575 | 1575 | 1575 | 3001 |
| 371 | 20240215 | 132000 | 1026177230 | 1575 | 1575 | 1576 | 1575 | 609 |
| 372 | 20240215 | 131900 | 1025217716 | 1575 | 1575 | 1575 | 1575 | 5 |
| 373 | 20240215 | 131800 | 1025209841 | 1576 | 1575 | 1576 | 1575 | 327 |
| 374 | 20240215 | 131700 | 1024694495 | 1573 | 1572 | 1573 | 1572 | 1640 |
| 375 | 20240215 | 131600 | 1022114805 | 1573 | 1572 | 1573 | 1572 | 1184 |
| 376 | 20240215 | 131500 | 1020252456 | 1572 | 1573 | 1573 | 1572 | 2215 |
| 377 | 20240215 | 131400 | 1016768325 | 1573 | 1572 | 1576 | 1572 | 55 |
| 378 | 20240215 | 131300 | 1016681830 | 1573 | 1572 | 1576 | 1572 | 1032 |
| 379 | 20240215 | 131200 | 1015058633 | 1576 | 1576 | 1576 | 1576 | 17 |
| 380 | 20240215 | 131100 | 1015031841 | 1572 | 1572 | 1576 | 1572 | 2866 |
| 381 | 20240215 | 131000 | 1010525776 | 1575 | 1575 | 1575 | 1572 | 329 |
| 382 | 20240215 | 130900 | 1010008540 | 1576 | 1573 | 1576 | 1573 | 1002 |
| 383 | 20240215 | 130800 | 1008432391 | 1573 | 1573 | 1573 | 1573 | 1189 |
| 384 | 20240215 | 130700 | 1006562094 | 1573 | 1574 | 1574 | 1573 | 300 |
| 385 | 20240215 | 130600 | 1006090158 | 1574 | 1572 | 1574 | 1572 | 738 |
| 386 | 20240215 | 130500 | 1004929276 | 1572 | 1572 | 1572 | 1571 | 222 |
| 387 | 20240215 | 130400 | 1004580304 | 1573 | 1573 | 1573 | 1572 | 2647 |
| 388 | 20240215 | 130300 | 1000417575 | 1574 | 1574 | 1574 | 1574 | 16 |
| 389 | 20240215 | 130200 | 1000392391 | 1574 | 1575 | 1575 | 1574 | 2927 |
| 390 | 20240215 | 130100 | 995784353 | 1576 | 1578 | 1578 | 1576 | 631 |
| 391 | 20240215 | 130000 | 994789397 | 1578 | 1577 | 1578 | 1576 | 2356 |
| 392 | 20240215 | 125900 | 991074673 | 1578 | 1580 | 1580 | 1578 | 1968 |
| 393 | 20240215 | 125800 | 987969167 | 1579 | 1579 | 1580 | 1579 | 400 |
| 394 | 20240215 | 125700 | 987337466 | 1579 | 1580 | 1580 | 1579 | 845 |
| 395 | 20240215 | 125600 | 986002367 | 1580 | 1580 | 1580 | 1580 | 656 |
| 396 | 20240215 | 125500 | 984965887 | 1581 | 1580 | 1581 | 1580 | 657 |
| 397 | 20240215 | 125400 | 983927470 | 1580 | 1581 | 1581 | 1580 | 610 |
| 398 | 20240215 | 125300 | 982963567 | 1583 | 1583 | 1583 | 1581 | 114 |
| 399 | 20240215 | 125200 | 982783219 | 1581 | 1582 | 1583 | 1581 | 802 |
| 400 | 20240215 | 125100 | 981514746 | 1583 | 1584 | 1585 | 1583 | 1617 |
| 401 | 20240215 | 125000 | 978953695 | 1585 | 1585 | 1585 | 1585 | 3069 |
| 402 | 20240215 | 124900 | 974089330 | 1585 | 1584 | 1585 | 1584 | 5205 |
| 403 | 20240215 | 124800 | 965839985 | 1584 | 1582 | 1584 | 1582 | 8823 |
| 404 | 20240215 | 124700 | 951876546 | 1581 | 1580 | 1582 | 1580 | 7982 |
| 405 | 20240215 | 124600 | 939256033 | 1577 | 1579 | 1581 | 1577 | 4266 |
| 406 | 20240215 | 124500 | 932523195 | 1579 | 1580 | 1580 | 1579 | 397 |
| 407 | 20240215 | 124400 | 931895947 | 1580 | 1581 | 1581 | 1580 | 81 |
| 408 | 20240215 | 124300 | 931767907 | 1581 | 1581 | 1581 | 1581 | 113 |
| 409 | 20240215 | 124200 | 931589254 | 1581 | 1581 | 1581 | 1581 | 800 |
| 410 | 20240215 | 124100 | 930324454 | 1581 | 1581 | 1581 | 1577 | 456 |
| 411 | 20240215 | 124000 | 929603808 | 1581 | 1580 | 1581 | 1576 | 2315 |
| 412 | 20240215 | 123900 | 925944808 | 1580 | 1575 | 1580 | 1574 | 7025 |
| 413 | 20240215 | 123800 | 914870442 | 1579 | 1579 | 1580 | 1579 | 3302 |
| 414 | 20240215 | 123700 | 909656561 | 1580 | 1580 | 1580 | 1580 | 1776 |
| 415 | 20240215 | 123600 | 906850481 | 1581 | 1578 | 1581 | 1578 | 4980 |
| 416 | 20240215 | 123500 | 898982197 | 1579 | 1579 | 1579 | 1579 | 1085 |
| 417 | 20240215 | 123400 | 897268982 | 1578 | 1577 | 1578 | 1577 | 5550 |
| 418 | 20240215 | 123300 | 888511582 | 1577 | 1577 | 1577 | 1577 | 159 |
| 419 | 20240215 | 123200 | 888260839 | 1577 | 1577 | 1577 | 1577 | 6 |
| 420 | 20240215 | 123100 | 888251377 | 1570 | 1577 | 1577 | 1570 | 5001 |
| 421 | 20240215 | 123000 | 880399337 | 1571 | 1571 | 1571 | 1571 | 568 |
| 422 | 20240215 | 122900 | 879507009 | 1571 | 1571 | 1578 | 1571 | 5130 |
| 423 | 20240215 | 122800 | 871447772 | 1571 | 1571 | 1571 | 1570 | 6191 |
| 424 | 20240215 | 122700 | 861726360 | 1571 | 1571 | 1572 | 1570 | 10252 |
| 425 | 20240215 | 122600 | 845627727 | 1572 | 1576 | 1578 | 1572 | 2518 |
| 426 | 20240215 | 122500 | 841667138 | 1572 | 1573 | 1573 | 1572 | 5586 |
| 427 | 20240215 | 122400 | 832880936 | 1572 | 1572 | 1572 | 1572 | 2000 |
| 428 | 20240215 | 122300 | 829736936 | 1573 | 1572 | 1573 | 1572 | 1015 |
| 429 | 20240215 | 122200 | 828141355 | 1573 | 1572 | 1573 | 1572 | 211 |
| 430 | 20240215 | 122100 | 827809662 | 1573 | 1573 | 1573 | 1573 | 1899 |
| 431 | 20240215 | 122000 | 824822535 | 1572 | 1573 | 1573 | 1572 | 1140 |
| 432 | 20240215 | 121900 | 823029415 | 1573 | 1572 | 1573 | 1572 | 1651 |
| 433 | 20240215 | 121800 | 820432742 | 1573 | 1573 | 1573 | 1573 | 50 |
| 434 | 20240215 | 121700 | 820354092 | 1573 | 1573 | 1573 | 1573 | 1578 |
| 435 | 20240215 | 121600 | 817871898 | 1577 | 1574 | 1577 | 1573 | 101 |
| 436 | 20240215 | 121500 | 817713001 | 1573 | 1577 | 1578 | 1573 | 1698 |
| 437 | 20240215 | 121400 | 815038408 | 1578 | 1577 | 1578 | 1577 | 151 |
| 438 | 20240215 | 121300 | 814800280 | 1577 | 1577 | 1577 | 1577 | 1072 |
| 439 | 20240215 | 121200 | 813109736 | 1577 | 1576 | 1577 | 1576 | 110 |
| 440 | 20240215 | 121100 | 812936276 | 1577 | 1576 | 1577 | 1576 | 150 |
| 441 | 20240215 | 121000 | 812699833 | 1576 | 1576 | 1576 | 1576 | 3 |
| 442 | 20240215 | 120900 | 812695105 | 1576 | 1576 | 1576 | 1576 | 403 |
| 443 | 20240215 | 120800 | 812059977 | 1576 | 1573 | 1576 | 1573 | 618 |
| 444 | 20240215 | 120700 | 811087860 | 1573 | 1573 | 1573 | 1573 | 0 |
| 445 | 20240215 | 120600 | 811087860 | 1573 | 1576 | 1576 | 1573 | 17 |
| 446 | 20240215 | 120500 | 811061083 | 1577 | 1573 | 1577 | 1571 | 11562 |
| 447 | 20240215 | 120400 | 792890419 | 1573 | 1577 | 1577 | 1573 | 21981 |
| 448 | 20240215 | 120300 | 758289075 | 1578 | 1579 | 1579 | 1578 | 1944 |
| 449 | 20240215 | 120200 | 755220733 | 1579 | 1580 | 1580 | 1579 | 63 |
| 450 | 20240215 | 120100 | 755121251 | 1579 | 1579 | 1579 | 1579 | 1 |
| 451 | 20240215 | 120000 | 755119672 | 1579 | 1579 | 1579 | 1579 | 10 |
| 452 | 20240215 | 115900 | 755103882 | 1579 | 1578 | 1579 | 1578 | 1940 |
| 453 | 20240215 | 115800 | 752042561 | 1579 | 1579 | 1579 | 1579 | 589 |
| 454 | 20240215 | 115700 | 751112530 | 1579 | 1579 | 1579 | 1579 | 39 |
| 455 | 20240215 | 115600 | 751050949 | 1579 | 1579 | 1579 | 1579 | 2112 |
| 456 | 20240215 | 115500 | 747716101 | 1580 | 1580 | 1580 | 1580 | 780 |
| 457 | 20240215 | 115400 | 746483701 | 1580 | 1581 | 1581 | 1580 | 1420 |
| 458 | 20240215 | 115300 | 744239702 | 1581 | 1581 | 1581 | 1580 | 2489 |
| 459 | 20240215 | 115200 | 740306911 | 1581 | 1581 | 1581 | 1581 | 200 |
| 460 | 20240215 | 115100 | 739990711 | 1585 | 1580 | 1585 | 1580 | 11 |
| 461 | 20240215 | 115000 | 739973326 | 1580 | 1585 | 1585 | 1580 | 8317 |
| 462 | 20240215 | 114900 | 726818797 | 1585 | 1585 | 1585 | 1585 | 4925 |
| 463 | 20240215 | 114800 | 719012672 | 1580 | 1581 | 1581 | 1580 | 1591 |
| 464 | 20240215 | 114700 | 716497592 | 1581 | 1581 | 1581 | 1580 | 1737 |
| 465 | 20240215 | 114600 | 713751465 | 1581 | 1584 | 1586 | 1581 | 6412 |
| 466 | 20240215 | 114500 | 703602143 | 1584 | 1581 | 1585 | 1581 | 17428 |
| 467 | 20240215 | 114400 | 676013310 | 1581 | 1578 | 1583 | 1578 | 43872 |
| 468 | 20240215 | 114300 | 606683650 | 1578 | 1578 | 1579 | 1577 | 6653 |
| 469 | 20240215 | 114200 | 596186187 | 1577 | 1572 | 1578 | 1571 | 20196 |
| 470 | 20240215 | 114100 | 564389302 | 1571 | 1570 | 1571 | 1568 | 2726 |
| 471 | 20240215 | 114000 | 560108278 | 1570 | 1568 | 1570 | 1568 | 5000 |
| 472 | 20240215 | 113900 | 552264075 | 1568 | 1568 | 1568 | 1568 | 10 |
| 473 | 20240215 | 113800 | 552248395 | 1568 | 1568 | 1568 | 1568 | 5 |
| 474 | 20240215 | 113700 | 552240555 | 1568 | 1568 | 1568 | 1568 | 0 |
| 475 | 20240215 | 113600 | 552240555 | 1568 | 1567 | 1568 | 1567 | 32 |
| 476 | 20240215 | 113500 | 552190380 | 1566 | 1566 | 1566 | 1566 | 10 |
| 477 | 20240215 | 113400 | 552174720 | 1566 | 1566 | 1566 | 1566 | 146 |
| 478 | 20240215 | 113300 | 551946084 | 1566 | 1568 | 1568 | 1566 | 377 |
| 479 | 20240215 | 113200 | 551354968 | 1568 | 1568 | 1568 | 1568 | 14 |
| 480 | 20240215 | 113100 | 551333016 | 1568 | 1566 | 1568 | 1566 | 292 |
| 481 | 20240215 | 113000 | 550875362 | 1566 | 1566 | 1566 | 1566 | 137 |
| 482 | 20240215 | 112900 | 550660820 | 1569 | 1569 | 1569 | 1569 | 10 |
| 483 | 20240215 | 112800 | 550645130 | 1570 | 1570 | 1570 | 1570 | 0 |
| 484 | 20240215 | 112700 | 550645130 | 1570 | 1570 | 1570 | 1570 | 12 |
| 485 | 20240215 | 112600 | 550626290 | 1570 | 1570 | 1570 | 1570 | 2 |
| 486 | 20240215 | 112500 | 550623150 | 1570 | 1570 | 1570 | 1570 | 190 |
| 487 | 20240215 | 112400 | 550324850 | 1570 | 1569 | 1571 | 1569 | 910 |
| 488 | 20240215 | 112300 | 548896056 | 1570 | 1570 | 1570 | 1570 | 100 |
| 489 | 20240215 | 112200 | 548739056 | 1564 | 1564 | 1564 | 1564 | 0 |
| 490 | 20240215 | 112100 | 548739056 | 1564 | 1566 | 1566 | 1563 | 1411 |
| 491 | 20240215 | 112000 | 546531202 | 1566 | 1569 | 1569 | 1566 | 2180 |
| 492 | 20240215 | 111900 | 543117049 | 1569 | 1571 | 1571 | 1569 | 4087 |
| 493 | 20240215 | 111800 | 536699362 | 1571 | 1566 | 1571 | 1566 | 2582 |
| 494 | 20240215 | 111700 | 532650565 | 1571 | 1566 | 1571 | 1566 | 2010 |
| 495 | 20240215 | 111600 | 529502900 | 1566 | 1566 | 1566 | 1566 | 696 |
| 496 | 20240215 | 111500 | 528412964 | 1566 | 1568 | 1568 | 1566 | 350 |
| 497 | 20240215 | 111400 | 527864664 | 1567 | 1568 | 1568 | 1567 | 1005 |
| 498 | 20240215 | 111300 | 526289779 | 1568 | 1569 | 1569 | 1568 | 2819 |
| 499 | 20240215 | 111200 | 521868690 | 1571 | 1571 | 1571 | 1571 | 5 |
| 500 | 20240215 | 111100 | 521860835 | 1571 | 1569 | 1571 | 1569 | 97 |
| 501 | 20240215 | 111000 | 521708500 | 1570 | 1570 | 1571 | 1569 | 1817 |
| 502 | 20240215 | 110900 | 518855598 | 1571 | 1570 | 1572 | 1570 | 101 |
| 503 | 20240215 | 110800 | 518696879 | 1570 | 1570 | 1570 | 1570 | 4 |
| 504 | 20240215 | 110700 | 518690599 | 1570 | 1570 | 1572 | 1570 | 813 |
| 505 | 20240215 | 110600 | 517413189 | 1572 | 1571 | 1572 | 1571 | 605 |
| 506 | 20240215 | 110500 | 516462334 | 1572 | 1573 | 1573 | 1571 | 1309 |
| 507 | 20240215 | 110400 | 514404296 | 1573 | 1571 | 1573 | 1571 | 363 |
| 508 | 20240215 | 110300 | 513833810 | 1572 | 1571 | 1572 | 1570 | 1443 |
| 509 | 20240215 | 110200 | 511566086 | 1572 | 1569 | 1573 | 1569 | 6876 |
| 510 | 20240215 | 110100 | 500763875 | 1569 | 1564 | 1569 | 1564 | 4069 |
| 511 | 20240215 | 110000 | 494383736 | 1564 | 1562 | 1566 | 1561 | 11758 |
| 512 | 20240215 | 105900 | 475998385 | 1562 | 1563 | 1565 | 1562 | 465 |
| 513 | 20240215 | 105800 | 475271710 | 1564 | 1564 | 1564 | 1564 | 300 |
| 514 | 20240215 | 105700 | 474802510 | 1562 | 1564 | 1564 | 1562 | 3509 |
| 515 | 20240215 | 105600 | 469321297 | 1563 | 1565 | 1565 | 1563 | 1528 |
| 516 | 20240215 | 105500 | 466932731 | 1565 | 1565 | 1565 | 1565 | 512 |
| 517 | 20240215 | 105400 | 466131451 | 1563 | 1564 | 1564 | 1563 | 5937 |
| 518 | 20240215 | 105300 | 456850817 | 1564 | 1565 | 1565 | 1564 | 52 |
| 519 | 20240215 | 105200 | 456769479 | 1564 | 1566 | 1566 | 1564 | 4693 |
| 520 | 20240215 | 105100 | 449426239 | 1566 | 1566 | 1566 | 1566 | 0 |
| 521 | 20240215 | 105000 | 449426239 | 1566 | 1566 | 1566 | 1565 | 1620 |
| 522 | 20240215 | 104900 | 446889320 | 1566 | 1566 | 1566 | 1566 | 40 |
| 523 | 20240215 | 104800 | 446826680 | 1566 | 1566 | 1566 | 1566 | 99 |
| 524 | 20240215 | 104700 | 446671646 | 1566 | 1566 | 1566 | 1566 | 1 |
| 525 | 20240215 | 104600 | 446670080 | 1569 | 1569 | 1569 | 1569 | 243 |
| 526 | 20240215 | 104500 | 446288813 | 1569 | 1568 | 1569 | 1568 | 252 |
| 527 | 20240215 | 104400 | 445893676 | 1569 | 1569 | 1569 | 1569 | 1 |
| 528 | 20240215 | 104300 | 445892107 | 1569 | 1569 | 1569 | 1569 | 493 |
| 529 | 20240215 | 104200 | 445118590 | 1569 | 1565 | 1569 | 1564 | 335 |
| 530 | 20240215 | 104100 | 444594012 | 1565 | 1560 | 1565 | 1560 | 1101 |
| 531 | 20240215 | 104000 | 442875952 | 1560 | 1563 | 1566 | 1554 | 5125 |
| 532 | 20240215 | 103900 | 434894148 | 1564 | 1565 | 1566 | 1564 | 7138 |
| 533 | 20240215 | 103800 | 423729023 | 1566 | 1566 | 1566 | 1565 | 1519 |
| 534 | 20240215 | 103700 | 421350271 | 1566 | 1569 | 1569 | 1566 | 647 |
| 535 | 20240215 | 103600 | 420335319 | 1570 | 1569 | 1570 | 1566 | 534 |
| 536 | 20240215 | 103500 | 419497286 | 1570 | 1571 | 1571 | 1563 | 201 |
| 537 | 20240215 | 103400 | 419182909 | 1570 | 1565 | 1572 | 1564 | 4673 |
| 538 | 20240215 | 103300 | 411865382 | 1565 | 1568 | 1569 | 1565 | 1398 |
| 539 | 20240215 | 103200 | 409676418 | 1568 | 1568 | 1569 | 1565 | 4642 |
| 540 | 20240215 | 103100 | 402398794 | 1569 | 1569 | 1570 | 1567 | 1665 |
| 541 | 20240215 | 103000 | 399785411 | 1570 | 1570 | 1572 | 1569 | 3387 |
| 542 | 20240215 | 102900 | 394468230 | 1570 | 1564 | 1570 | 1564 | 13968 |
| 543 | 20240215 | 102800 | 372579759 | 1564 | 1561 | 1564 | 1561 | 3548 |
| 544 | 20240215 | 102700 | 367038923 | 1561 | 1557 | 1564 | 1557 | 9695 |
| 545 | 20240215 | 102600 | 351909773 | 1556 | 1550 | 1556 | 1550 | 12896 |
| 546 | 20240215 | 102500 | 331885270 | 1549 | 1544 | 1549 | 1544 | 7213 |
| 547 | 20240215 | 102400 | 320721906 | 1544 | 1544 | 1544 | 1544 | 847 |
| 548 | 20240215 | 102300 | 319414138 | 1544 | 1544 | 1544 | 1544 | 0 |
| 549 | 20240215 | 102200 | 319414138 | 1544 | 1545 | 1547 | 1544 | 6114 |
| 550 | 20240215 | 102100 | 309973840 | 1544 | 1545 | 1545 | 1544 | 2991 |
| 551 | 20240215 | 102000 | 305355326 | 1545 | 1545 | 1545 | 1545 | 1382 |
| 552 | 20240215 | 101900 | 303220136 | 1547 | 1545 | 1547 | 1545 | 33 |
| 553 | 20240215 | 101800 | 303169147 | 1548 | 1548 | 1548 | 1545 | 344 |
| 554 | 20240215 | 101700 | 302637016 | 1545 | 1545 | 1545 | 1545 | 524 |
| 555 | 20240215 | 101600 | 301827436 | 1544 | 1546 | 1546 | 1544 | 3362 |
| 556 | 20240215 | 101500 | 296632104 | 1546 | 1547 | 1547 | 1546 | 2455 |
| 557 | 20240215 | 101400 | 292835358 | 1547 | 1547 | 1547 | 1547 | 1 |
| 558 | 20240215 | 101300 | 292833811 | 1548 | 1550 | 1550 | 1548 | 1169 |
| 559 | 20240215 | 101200 | 291024179 | 1550 | 1550 | 1550 | 1550 | 0 |
| 560 | 20240215 | 101100 | 291024179 | 1550 | 1550 | 1550 | 1550 | 0 |
| 561 | 20240215 | 101000 | 291024179 | 1550 | 1550 | 1550 | 1550 | 6112 |
| 562 | 20240215 | 100900 | 281550579 | 1550 | 1550 | 1550 | 1550 | 103 |
| 563 | 20240215 | 100800 | 281390929 | 1550 | 1547 | 1550 | 1547 | 1003 |
| 564 | 20240215 | 100700 | 279838385 | 1547 | 1547 | 1547 | 1546 | 5914 |
| 565 | 20240215 | 100600 | 270689667 | 1547 | 1547 | 1547 | 1546 | 720 |
| 566 | 20240215 | 100500 | 269575888 | 1550 | 1550 | 1550 | 1550 | 0 |
| 567 | 20240215 | 100400 | 269575888 | 1550 | 1550 | 1550 | 1549 | 758 |
| 568 | 20240215 | 100300 | 268401095 | 1550 | 1550 | 1550 | 1550 | 294 |
| 569 | 20240215 | 100200 | 267945395 | 1550 | 1547 | 1550 | 1544 | 2550 |
| 570 | 20240215 | 100100 | 264005500 | 1550 | 1547 | 1550 | 1547 | 235 |
| 571 | 20240215 | 100000 | 263641910 | 1550 | 1550 | 1550 | 1550 | 1 |
| 572 | 20240215 | 095900 | 263640360 | 1550 | 1550 | 1550 | 1547 | 2826 |
| 573 | 20240215 | 095800 | 259261798 | 1550 | 1550 | 1550 | 1550 | 2794 |
| 574 | 20240215 | 095700 | 254931098 | 1551 | 1551 | 1551 | 1551 | 50 |
| 575 | 20240215 | 095600 | 254853548 | 1552 | 1550 | 1552 | 1550 | 773 |
| 576 | 20240215 | 095500 | 253654952 | 1550 | 1552 | 1552 | 1550 | 552 |
| 577 | 20240215 | 095400 | 252798683 | 1553 | 1553 | 1553 | 1552 | 179 |
| 578 | 20240215 | 095300 | 252520856 | 1552 | 1552 | 1553 | 1551 | 1158 |
| 579 | 20240215 | 095200 | 250723583 | 1551 | 1550 | 1551 | 1550 | 445 |
| 580 | 20240215 | 095100 | 250033438 | 1549 | 1550 | 1550 | 1549 | 167 |
| 581 | 20240215 | 095000 | 249774688 | 1550 | 1550 | 1550 | 1549 | 386 |
| 582 | 20240215 | 094900 | 249176588 | 1551 | 1548 | 1551 | 1548 | 4174 |
| 583 | 20240215 | 094800 | 242710053 | 1547 | 1544 | 1547 | 1544 | 10535 |
| 584 | 20240215 | 094700 | 226434542 | 1544 | 1542 | 1545 | 1542 | 4001 |
| 585 | 20240215 | 094600 | 220256000 | 1544 | 1542 | 1544 | 1542 | 9 |
| 586 | 20240215 | 094500 | 220242120 | 1542 | 1541 | 1544 | 1540 | 612 |
| 587 | 20240215 | 094400 | 219299224 | 1540 | 1542 | 1542 | 1540 | 3560 |
| 588 | 20240215 | 094300 | 213811486 | 1542 | 1543 | 1543 | 1542 | 550 |
| 589 | 20240215 | 094200 | 212963186 | 1544 | 1544 | 1545 | 1544 | 1050 |
| 590 | 20240215 | 094100 | 211341936 | 1543 | 1544 | 1544 | 1543 | 1311 |
| 591 | 20240215 | 094000 | 209318252 | 1545 | 1544 | 1545 | 1544 | 2549 |
| 592 | 20240215 | 093900 | 205382048 | 1544 | 1544 | 1545 | 1544 | 441 |
| 593 | 20240215 | 093800 | 204701143 | 1544 | 1544 | 1545 | 1540 | 443 |
| 594 | 20240215 | 093700 | 204017514 | 1544 | 1543 | 1544 | 1542 | 7502 |
| 595 | 20240215 | 093600 | 192435133 | 1539 | 1542 | 1543 | 1539 | 6249 |
| 596 | 20240215 | 093500 | 182806301 | 1543 | 1541 | 1543 | 1541 | 926 |
| 597 | 20240215 | 093400 | 181379333 | 1541 | 1540 | 1541 | 1539 | 735 |
| 598 | 20240215 | 093300 | 180248125 | 1539 | 1542 | 1542 | 1539 | 3407 |
| 599 | 20240215 | 093200 | 174999013 | 1542 | 1541 | 1542 | 1541 | 147 |
| 600 | 20240215 | 093100 | 174772399 | 1541 | 1540 | 1541 | 1540 | 325 |
| 601 | 20240215 | 093000 | 174271830 | 1539 | 1540 | 1540 | 1539 | 1518 |
| 602 | 20240215 | 092900 | 171935616 | 1540 | 1540 | 1540 | 1540 | 132 |
| 603 | 20240215 | 092800 | 171732336 | 1539 | 1540 | 1541 | 1539 | 5007 |
| 604 | 20240215 | 092700 | 164023444 | 1540 | 1546 | 1546 | 1540 | 4700 |
| 605 | 20240215 | 092600 | 156784156 | 1546 | 1546 | 1546 | 1541 | 3816 |
| 606 | 20240215 | 092500 | 150903119 | 1546 | 1545 | 1546 | 1541 | 113 |
| 607 | 20240215 | 092400 | 150728653 | 1546 | 1541 | 1546 | 1541 | 51 |
| 608 | 20240215 | 092300 | 150650057 | 1541 | 1546 | 1546 | 1541 | 2779 |
| 609 | 20240215 | 092200 | 146364579 | 1546 | 1546 | 1546 | 1543 | 10428 |
| 610 | 20240215 | 092100 | 130255783 | 1545 | 1543 | 1545 | 1543 | 1109 |
| 611 | 20240215 | 092000 | 128542582 | 1545 | 1545 | 1545 | 1542 | 1522 |
| 612 | 20240215 | 091900 | 126194952 | 1542 | 1546 | 1547 | 1542 | 14570 |
| 613 | 20240215 | 091800 | 103691919 | 1547 | 1547 | 1547 | 1547 | 2 |
| 614 | 20240215 | 091700 | 103688825 | 1548 | 1545 | 1548 | 1545 | 1570 |
| 615 | 20240215 | 091600 | 101261960 | 1545 | 1548 | 1548 | 1545 | 3029 |
| 616 | 20240215 | 091500 | 96579637 | 1548 | 1548 | 1548 | 1546 | 493 |
| 617 | 20240215 | 091400 | 95816655 | 1546 | 1549 | 1549 | 1546 | 2563 |
| 618 | 20240215 | 091300 | 91850343 | 1548 | 1548 | 1549 | 1547 | 4175 |
| 619 | 20240215 | 091200 | 85388684 | 1549 | 1549 | 1549 | 1548 | 622 |
| 620 | 20240215 | 091100 | 84425427 | 1548 | 1549 | 1549 | 1548 | 653 |
| 621 | 20240215 | 091000 | 83414288 | 1549 | 1551 | 1551 | 1549 | 916 |
| 622 | 20240215 | 090900 | 81995187 | 1550 | 1550 | 1554 | 1550 | 9 |
| 623 | 20240215 | 090800 | 81981229 | 1549 | 1553 | 1553 | 1548 | 210 |
| 624 | 20240215 | 090700 | 81655643 | 1547 | 1549 | 1549 | 1546 | 1494 |
| 625 | 20240215 | 090600 | 79344180 | 1549 | 1550 | 1550 | 1549 | 5543 |
| 626 | 20240215 | 090500 | 70757032 | 1550 | 1551 | 1554 | 1550 | 3322 |
| 627 | 20240215 | 090400 | 65607763 | 1550 | 1555 | 1556 | 1550 | 3048 |
| 628 | 20240215 | 090300 | 60882006 | 1556 | 1554 | 1556 | 1554 | 3451 |
| 629 | 20240215 | 090200 | 55519106 | 1549 | 1550 | 1554 | 1549 | 1408 |
| 630 | 20240215 | 090100 | 53336997 | 1549 | 1558 | 1570 | 1549 | 16663 |
| 631 | 20240215 | 090000 | 27410273 | 1569 | 1550 | 1582 | 1550 | 17520 |