31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 3 | 20240304 | 192900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240304 | 192800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240304 | 192700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240304 | 192600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240304 | 192500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240304 | 192400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240304 | 192300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240304 | 192200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240304 | 192100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240304 | 192000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240304 | 191900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240304 | 191800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240304 | 191700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240304 | 191600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240304 | 191500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240304 | 191400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240304 | 191300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240304 | 191200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240304 | 191100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240304 | 191000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240304 | 190900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240304 | 190800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240304 | 190700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240304 | 190600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240304 | 190500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240304 | 190400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240304 | 190300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240304 | 190200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240304 | 190100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240304 | 190000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 33 | 20240304 | 185900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240304 | 185800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240304 | 185700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240304 | 185600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240304 | 185500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240304 | 185400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240304 | 185300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240304 | 185200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240304 | 185100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240304 | 185000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240304 | 184900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240304 | 184800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240304 | 184700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240304 | 184600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240304 | 184500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240304 | 184400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240304 | 184300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240304 | 184200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240304 | 184100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240304 | 184000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240304 | 183900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240304 | 183800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240304 | 183700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240304 | 183600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240304 | 183500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240304 | 183400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240304 | 183300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240304 | 183200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240304 | 183100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240304 | 183000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 63 | 20240304 | 182900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240304 | 182800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240304 | 182700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240304 | 182600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240304 | 182500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240304 | 182400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240304 | 182300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240304 | 182200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240304 | 182100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240304 | 182000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240304 | 181900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240304 | 181800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240304 | 181700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240304 | 181600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240304 | 181500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240304 | 181400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240304 | 181300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240304 | 181200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240304 | 181100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240304 | 181000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240304 | 180900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240304 | 180800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240304 | 180700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240304 | 180600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240304 | 180500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240304 | 180400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240304 | 180300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240304 | 180200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240304 | 180100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240304 | 180000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 93 | 20240304 | 175900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240304 | 175800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240304 | 175700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240304 | 175600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240304 | 175500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240304 | 175400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240304 | 175300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240304 | 175200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240304 | 175100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240304 | 175000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240304 | 174900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240304 | 174800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240304 | 174700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240304 | 174600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240304 | 174500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240304 | 174400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240304 | 174300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240304 | 174200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240304 | 174100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240304 | 174000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240304 | 173900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240304 | 173800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240304 | 173700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240304 | 173600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240304 | 173500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240304 | 173400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240304 | 173300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240304 | 173200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240304 | 173100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240304 | 173000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 123 | 20240304 | 172900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240304 | 172800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240304 | 172700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240304 | 172600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240304 | 172500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240304 | 172400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240304 | 172300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240304 | 172200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240304 | 172100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240304 | 172000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240304 | 171900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240304 | 171800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240304 | 171700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240304 | 171600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240304 | 171500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240304 | 171400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240304 | 171300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240304 | 171200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240304 | 171100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240304 | 171000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240304 | 170900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240304 | 170800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240304 | 170700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240304 | 170600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240304 | 170500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240304 | 170400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240304 | 170300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240304 | 170200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240304 | 170100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240304 | 170000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 153 | 20240304 | 165900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240304 | 165800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240304 | 165700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240304 | 165600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240304 | 165500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240304 | 165400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240304 | 165300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240304 | 165200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240304 | 165100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240304 | 165000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240304 | 164900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240304 | 164800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240304 | 164700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240304 | 164600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240304 | 164500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240304 | 164400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240304 | 164300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240304 | 164200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240304 | 164100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240304 | 164000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240304 | 163900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240304 | 163800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240304 | 163700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240304 | 163600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240304 | 163500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240304 | 163400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240304 | 163300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240304 | 163200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240304 | 163100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240304 | 163000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 183 | 20240304 | 162900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240304 | 162800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240304 | 162700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240304 | 162600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240304 | 162500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240304 | 162400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240304 | 162300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240304 | 162200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240304 | 162100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240304 | 162000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240304 | 161900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240304 | 161800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240304 | 161700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240304 | 161600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240304 | 161500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240304 | 161400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240304 | 161300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240304 | 161200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240304 | 161100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240304 | 161000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240304 | 160900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240304 | 160800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240304 | 160700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240304 | 160600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240304 | 160500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240304 | 160400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240304 | 160300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240304 | 160200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240304 | 160100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240304 | 160000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 13142 |
| 213 | 20240304 | 155900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240304 | 155800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240304 | 155700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240304 | 155600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240304 | 155500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240304 | 155400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240304 | 155300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240304 | 155200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240304 | 155100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240304 | 155000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240304 | 154900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240304 | 154800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240304 | 154700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240304 | 154600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240304 | 154500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240304 | 154400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240304 | 154300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240304 | 154200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240304 | 154100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240304 | 154000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240304 | 153900 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240304 | 153800 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240304 | 153700 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240304 | 153600 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240304 | 153500 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240304 | 153400 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240304 | 153300 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240304 | 153200 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240304 | 153100 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240304 | 153000 | 5369622230 | 5930 | 5930 | 5930 | 5930 | 26284 |
| 243 | 20240304 | 152900 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240304 | 152800 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240304 | 152700 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240304 | 152600 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240304 | 152500 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240304 | 152400 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240304 | 152300 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240304 | 152200 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240304 | 152100 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240304 | 152000 | 5291690170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240304 | 151900 | 5291690170 | 5930 | 5930 | 5930 | 5920 | 1365 |
| 254 | 20240304 | 151800 | 5283604320 | 5930 | 5930 | 5940 | 5920 | 7575 |
| 255 | 20240304 | 151700 | 5238703560 | 5930 | 5930 | 5930 | 5920 | 5720 |
| 256 | 20240304 | 151600 | 5204812380 | 5930 | 5930 | 5930 | 5930 | 5840 |
| 257 | 20240304 | 151500 | 5170181180 | 5930 | 5930 | 5940 | 5930 | 1753 |
| 258 | 20240304 | 151400 | 5159785390 | 5930 | 5940 | 5940 | 5930 | 5656 |
| 259 | 20240304 | 151300 | 5126221600 | 5940 | 5940 | 5950 | 5940 | 1243 |
| 260 | 20240304 | 151200 | 5118834680 | 5940 | 5940 | 5950 | 5940 | 3527 |
| 261 | 20240304 | 151100 | 5097874000 | 5940 | 5930 | 5940 | 5930 | 5150 |
| 262 | 20240304 | 151000 | 5067290800 | 5940 | 5940 | 5940 | 5930 | 1667 |
| 263 | 20240304 | 150900 | 5057389320 | 5930 | 5940 | 5950 | 5930 | 4896 |
| 264 | 20240304 | 150800 | 5028329180 | 5940 | 5940 | 5950 | 5930 | 1135 |
| 265 | 20240304 | 150700 | 5021585150 | 5940 | 5940 | 5940 | 5940 | 1490 |
| 266 | 20240304 | 150600 | 5012734550 | 5940 | 5940 | 5940 | 5940 | 389 |
| 267 | 20240304 | 150500 | 5010423890 | 5940 | 5950 | 5950 | 5940 | 878 |
| 268 | 20240304 | 150400 | 5005207840 | 5950 | 5940 | 5950 | 5940 | 223 |
| 269 | 20240304 | 150300 | 5003883140 | 5940 | 5950 | 5950 | 5940 | 5001 |
| 270 | 20240304 | 150200 | 4974177190 | 5950 | 5950 | 5950 | 5940 | 2665 |
| 271 | 20240304 | 150100 | 4958322740 | 5950 | 5950 | 5950 | 5950 | 1062 |
| 272 | 20240304 | 150000 | 4952003840 | 5950 | 5950 | 5950 | 5950 | 8 |
| 273 | 20240304 | 145900 | 4951956240 | 5960 | 5950 | 5960 | 5940 | 865 |
| 274 | 20240304 | 145800 | 4946809450 | 5950 | 5950 | 5950 | 5940 | 1773 |
| 275 | 20240304 | 145700 | 4936261750 | 5950 | 5960 | 5960 | 5950 | 210 |
| 276 | 20240304 | 145600 | 4935011150 | 5960 | 5950 | 5960 | 5950 | 12 |
| 277 | 20240304 | 145500 | 4934939730 | 5950 | 5950 | 5950 | 5950 | 891 |
| 278 | 20240304 | 145400 | 4929638280 | 5950 | 5940 | 5950 | 5940 | 541 |
| 279 | 20240304 | 145300 | 4926424660 | 5940 | 5940 | 5950 | 5940 | 899 |
| 280 | 20240304 | 145200 | 4921084050 | 5940 | 5950 | 5950 | 5940 | 62 |
| 281 | 20240304 | 145100 | 4920715250 | 5940 | 5940 | 5940 | 5940 | 1886 |
| 282 | 20240304 | 145000 | 4909512410 | 5940 | 5940 | 5940 | 5940 | 230 |
| 283 | 20240304 | 144900 | 4908146210 | 5940 | 5950 | 5950 | 5940 | 1118 |
| 284 | 20240304 | 144800 | 4901504990 | 5950 | 5950 | 5950 | 5950 | 558 |
| 285 | 20240304 | 144700 | 4898184890 | 5950 | 5950 | 5950 | 5950 | 108 |
| 286 | 20240304 | 144600 | 4897542290 | 5940 | 5940 | 5940 | 5940 | 1450 |
| 287 | 20240304 | 144500 | 4888929290 | 5940 | 5940 | 5940 | 5940 | 1097 |
| 288 | 20240304 | 144400 | 4882413110 | 5940 | 5950 | 5950 | 5940 | 2803 |
| 289 | 20240304 | 144300 | 4865763090 | 5950 | 5950 | 5950 | 5940 | 511 |
| 290 | 20240304 | 144200 | 4862726570 | 5950 | 5950 | 5950 | 5940 | 1346 |
| 291 | 20240304 | 144100 | 4854719820 | 5950 | 5960 | 5960 | 5950 | 1308 |
| 292 | 20240304 | 144000 | 4846937210 | 5960 | 5950 | 5960 | 5950 | 1037 |
| 293 | 20240304 | 143900 | 4840766690 | 5950 | 5950 | 5950 | 5950 | 269 |
| 294 | 20240304 | 143800 | 4839166140 | 5950 | 5960 | 5960 | 5950 | 694 |
| 295 | 20240304 | 143700 | 4835036830 | 5950 | 5950 | 5950 | 5950 | 300 |
| 296 | 20240304 | 143600 | 4833251830 | 5960 | 5950 | 5960 | 5950 | 1155 |
| 297 | 20240304 | 143500 | 4826379420 | 5950 | 5960 | 5960 | 5950 | 288 |
| 298 | 20240304 | 143400 | 4824665650 | 5960 | 5960 | 5960 | 5960 | 20 |
| 299 | 20240304 | 143300 | 4824546450 | 5950 | 5960 | 5960 | 5950 | 33 |
| 300 | 20240304 | 143200 | 4824349980 | 5960 | 5950 | 5960 | 5940 | 242 |
| 301 | 20240304 | 143100 | 4822910230 | 5950 | 5950 | 5950 | 5940 | 365 |
| 302 | 20240304 | 143000 | 4820738540 | 5950 | 5950 | 5950 | 5940 | 648 |
| 303 | 20240304 | 142900 | 4816885680 | 5950 | 5950 | 5950 | 5950 | 315 |
| 304 | 20240304 | 142800 | 4815011430 | 5950 | 5950 | 5960 | 5940 | 1311 |
| 305 | 20240304 | 142700 | 4807209220 | 5950 | 5940 | 5950 | 5940 | 26671 |
| 306 | 20240304 | 142600 | 4648779340 | 5940 | 5930 | 5940 | 5930 | 5175 |
| 307 | 20240304 | 142500 | 4618091460 | 5940 | 5930 | 5940 | 5930 | 271 |
| 308 | 20240304 | 142400 | 4616484260 | 5930 | 5930 | 5950 | 5930 | 1807 |
| 309 | 20240304 | 142300 | 4605764350 | 5950 | 5940 | 5950 | 5940 | 2061 |
| 310 | 20240304 | 142200 | 4593521560 | 5940 | 5940 | 5940 | 5930 | 5936 |
| 311 | 20240304 | 142100 | 4558320880 | 5940 | 5940 | 5940 | 5930 | 95 |
| 312 | 20240304 | 142000 | 4557756720 | 5940 | 5940 | 5940 | 5930 | 693 |
| 313 | 20240304 | 141900 | 4553641320 | 5940 | 5940 | 5940 | 5930 | 654 |
| 314 | 20240304 | 141800 | 4549758560 | 5940 | 5940 | 5950 | 5940 | 4710 |
| 315 | 20240304 | 141700 | 4521776160 | 5940 | 5940 | 5940 | 5940 | 4989 |
| 316 | 20240304 | 141600 | 4492141500 | 5940 | 5940 | 5940 | 5930 | 10435 |
| 317 | 20240304 | 141500 | 4430158150 | 5940 | 5950 | 5950 | 5940 | 3501 |
| 318 | 20240304 | 141400 | 4409359210 | 5940 | 5940 | 5940 | 5930 | 20984 |
| 319 | 20240304 | 141300 | 4284723250 | 5940 | 5940 | 5950 | 5940 | 15932 |
| 320 | 20240304 | 141200 | 4190087100 | 5940 | 5950 | 5950 | 5940 | 4476 |
| 321 | 20240304 | 141100 | 4163496400 | 5950 | 5940 | 5950 | 5940 | 250 |
| 322 | 20240304 | 141000 | 4162011380 | 5940 | 5950 | 5950 | 5940 | 111 |
| 323 | 20240304 | 140900 | 4161350980 | 5950 | 5940 | 5950 | 5930 | 2624 |
| 324 | 20240304 | 140800 | 4145768100 | 5940 | 5940 | 5940 | 5930 | 1582 |
| 325 | 20240304 | 140700 | 4136371720 | 5940 | 5940 | 5940 | 5940 | 1572 |
| 326 | 20240304 | 140600 | 4127034040 | 5940 | 5930 | 5940 | 5930 | 1276 |
| 327 | 20240304 | 140500 | 4119462790 | 5930 | 5940 | 5940 | 5930 | 2811 |
| 328 | 20240304 | 140400 | 4102788560 | 5930 | 5940 | 5940 | 5930 | 561 |
| 329 | 20240304 | 140300 | 4099456700 | 5940 | 5940 | 5940 | 5930 | 1583 |
| 330 | 20240304 | 140200 | 4090053840 | 5940 | 5940 | 5940 | 5930 | 666 |
| 331 | 20240304 | 140100 | 4086098190 | 5940 | 5930 | 5940 | 5930 | 395 |
| 332 | 20240304 | 140000 | 4083755830 | 5930 | 5930 | 5930 | 5930 | 4032 |
| 333 | 20240304 | 135900 | 4059846070 | 5930 | 5940 | 5940 | 5930 | 1124 |
| 334 | 20240304 | 135800 | 4053180630 | 5940 | 5940 | 5940 | 5930 | 2085 |
| 335 | 20240304 | 135700 | 4040815270 | 5930 | 5930 | 5930 | 5930 | 5097 |
| 336 | 20240304 | 135600 | 4010590060 | 5940 | 5930 | 5940 | 5930 | 6697 |
| 337 | 20240304 | 135500 | 3970864510 | 5930 | 5940 | 5940 | 5930 | 619 |
| 338 | 20240304 | 135400 | 3967188220 | 5940 | 5930 | 5940 | 5930 | 7765 |
| 339 | 20240304 | 135300 | 3921141620 | 5930 | 5950 | 5950 | 5930 | 4027 |
| 340 | 20240304 | 135200 | 3897224180 | 5950 | 5940 | 5950 | 5940 | 1292 |
| 341 | 20240304 | 135100 | 3889549080 | 5940 | 5950 | 5950 | 5940 | 1306 |
| 342 | 20240304 | 135000 | 3881791370 | 5940 | 5940 | 5950 | 5940 | 2612 |
| 343 | 20240304 | 134900 | 3866273410 | 5950 | 5940 | 5950 | 5940 | 821 |
| 344 | 20240304 | 134800 | 3861390350 | 5940 | 5970 | 5970 | 5940 | 88687 |
| 345 | 20240304 | 134700 | 3333434890 | 5970 | 5970 | 5970 | 5970 | 2073 |
| 346 | 20240304 | 134600 | 3321059080 | 5970 | 5970 | 5970 | 5970 | 553 |
| 347 | 20240304 | 134500 | 3317757670 | 5980 | 5970 | 5980 | 5970 | 962 |
| 348 | 20240304 | 134400 | 3312014520 | 5980 | 5970 | 5980 | 5970 | 41 |
| 349 | 20240304 | 134300 | 3311769430 | 5970 | 5970 | 5970 | 5970 | 428 |
| 350 | 20240304 | 134200 | 3309214270 | 5970 | 5980 | 5980 | 5970 | 441 |
| 351 | 20240304 | 134100 | 3306581450 | 5980 | 5980 | 5980 | 5970 | 4287 |
| 352 | 20240304 | 134000 | 3280964190 | 5980 | 5980 | 5980 | 5970 | 3015 |
| 353 | 20240304 | 133900 | 3262951490 | 5980 | 5980 | 5980 | 5970 | 720 |
| 354 | 20240304 | 133800 | 3258647890 | 5980 | 5970 | 5980 | 5970 | 221 |
| 355 | 20240304 | 133700 | 3257326680 | 5970 | 5970 | 5980 | 5970 | 182 |
| 356 | 20240304 | 133600 | 3256239940 | 5980 | 5970 | 5980 | 5970 | 765 |
| 357 | 20240304 | 133500 | 3251667340 | 5980 | 5980 | 5980 | 5970 | 1819 |
| 358 | 20240304 | 133400 | 3240805190 | 5980 | 5980 | 5980 | 5970 | 10784 |
| 359 | 20240304 | 133300 | 3176424610 | 5970 | 5980 | 5980 | 5970 | 396 |
| 360 | 20240304 | 133200 | 3174057190 | 5980 | 5980 | 5980 | 5970 | 5830 |
| 361 | 20240304 | 133100 | 3139205590 | 5980 | 5970 | 5980 | 5970 | 188 |
| 362 | 20240304 | 133000 | 3138081730 | 5980 | 5980 | 5980 | 5970 | 3049 |
| 363 | 20240304 | 132900 | 3119864050 | 5980 | 5980 | 5980 | 5970 | 6921 |
| 364 | 20240304 | 132800 | 3078480180 | 5980 | 5980 | 5980 | 5980 | 10228 |
| 365 | 20240304 | 132700 | 3017316740 | 5980 | 5990 | 5990 | 5980 | 1202 |
| 366 | 20240304 | 132600 | 3010128260 | 5980 | 5980 | 5990 | 5980 | 3160 |
| 367 | 20240304 | 132500 | 2991231100 | 5980 | 5990 | 5990 | 5980 | 286 |
| 368 | 20240304 | 132400 | 2989519010 | 5990 | 5980 | 5990 | 5980 | 173 |
| 369 | 20240304 | 132300 | 2988483240 | 5990 | 6000 | 6000 | 5990 | 934 |
| 370 | 20240304 | 132200 | 2982883580 | 5990 | 5990 | 5990 | 5990 | 383 |
| 371 | 20240304 | 132100 | 2980589410 | 5990 | 5990 | 5990 | 5990 | 26 |
| 372 | 20240304 | 132000 | 2980433670 | 5990 | 5980 | 5990 | 5980 | 1154 |
| 373 | 20240304 | 131900 | 2973525230 | 5990 | 5980 | 5990 | 5980 | 655 |
| 374 | 20240304 | 131800 | 2969607280 | 5990 | 5990 | 6000 | 5990 | 1956 |
| 375 | 20240304 | 131700 | 2957890740 | 5990 | 5990 | 6000 | 5990 | 13450 |
| 376 | 20240304 | 131600 | 2877325190 | 5990 | 5990 | 5990 | 5990 | 4030 |
| 377 | 20240304 | 131500 | 2853185490 | 6000 | 5990 | 6000 | 5990 | 2209 |
| 378 | 20240304 | 131400 | 2839953570 | 5990 | 5990 | 5990 | 5990 | 2143 |
| 379 | 20240304 | 131300 | 2827117000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 380 | 20240304 | 131200 | 2827117000 | 5990 | 6000 | 6000 | 5990 | 281 |
| 381 | 20240304 | 131100 | 2825432710 | 5990 | 6000 | 6000 | 5990 | 89 |
| 382 | 20240304 | 131000 | 2824899480 | 6000 | 5990 | 6000 | 5990 | 35 |
| 383 | 20240304 | 130900 | 2824689680 | 5990 | 5990 | 5990 | 5990 | 11 |
| 384 | 20240304 | 130800 | 2824623790 | 5990 | 5990 | 5990 | 5990 | 11438 |
| 385 | 20240304 | 130700 | 2756110170 | 5990 | 5990 | 5990 | 5990 | 21 |
| 386 | 20240304 | 130600 | 2755984380 | 5990 | 5990 | 5990 | 5990 | 100 |
| 387 | 20240304 | 130500 | 2755385380 | 5990 | 5990 | 5990 | 5990 | 321 |
| 388 | 20240304 | 130400 | 2753462590 | 5990 | 5990 | 5990 | 5990 | 2093 |
| 389 | 20240304 | 130300 | 2740925520 | 5990 | 5990 | 5990 | 5990 | 375 |
| 390 | 20240304 | 130200 | 2738679270 | 6000 | 6000 | 6000 | 6000 | 17 |
| 391 | 20240304 | 130100 | 2738577270 | 6000 | 6000 | 6000 | 6000 | 4177 |
| 392 | 20240304 | 130000 | 2713515270 | 6000 | 6000 | 6000 | 6000 | 500 |
| 393 | 20240304 | 125900 | 2710515270 | 6000 | 6000 | 6000 | 6000 | 454 |
| 394 | 20240304 | 125800 | 2707791270 | 6000 | 6000 | 6010 | 6000 | 137 |
| 395 | 20240304 | 125700 | 2706969160 | 6000 | 6000 | 6000 | 6000 | 80 |
| 396 | 20240304 | 125600 | 2706489160 | 6010 | 6000 | 6010 | 6000 | 119 |
| 397 | 20240304 | 125500 | 2705774280 | 6000 | 6000 | 6000 | 6000 | 102 |
| 398 | 20240304 | 125400 | 2705162280 | 6010 | 6010 | 6010 | 6010 | 650 |
| 399 | 20240304 | 125300 | 2701255780 | 6010 | 6010 | 6010 | 6010 | 29 |
| 400 | 20240304 | 125200 | 2701081490 | 6010 | 6010 | 6010 | 6010 | 132 |
| 401 | 20240304 | 125100 | 2700288170 | 6010 | 6010 | 6010 | 6010 | 11 |
| 402 | 20240304 | 125000 | 2700222060 | 6010 | 6010 | 6010 | 6010 | 27 |
| 403 | 20240304 | 124900 | 2700059790 | 6010 | 6010 | 6010 | 6010 | 963 |
| 404 | 20240304 | 124800 | 2694272160 | 6010 | 6010 | 6010 | 6010 | 438 |
| 405 | 20240304 | 124700 | 2691639780 | 6010 | 6010 | 6010 | 6010 | 724 |
| 406 | 20240304 | 124600 | 2687288540 | 6010 | 6010 | 6010 | 6010 | 18 |
| 407 | 20240304 | 124500 | 2687180360 | 6000 | 6010 | 6010 | 6000 | 551 |
| 408 | 20240304 | 124400 | 2683874350 | 6010 | 6010 | 6010 | 6000 | 278 |
| 409 | 20240304 | 124300 | 2682206040 | 6000 | 6000 | 6000 | 6000 | 100 |
| 410 | 20240304 | 124200 | 2681606040 | 6010 | 6000 | 6010 | 6000 | 645 |
| 411 | 20240304 | 124100 | 2677734290 | 6010 | 6000 | 6010 | 6000 | 52 |
| 412 | 20240304 | 124000 | 2677421940 | 6000 | 6000 | 6000 | 6000 | 60 |
| 413 | 20240304 | 123900 | 2677061940 | 6000 | 6000 | 6000 | 6000 | 48 |
| 414 | 20240304 | 123800 | 2676773940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 415 | 20240304 | 123700 | 2676773940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 416 | 20240304 | 123600 | 2676773940 | 6000 | 6000 | 6000 | 6000 | 1135 |
| 417 | 20240304 | 123500 | 2669963940 | 6000 | 6000 | 6000 | 5990 | 353 |
| 418 | 20240304 | 123400 | 2667846410 | 6000 | 6000 | 6000 | 6000 | 921 |
| 419 | 20240304 | 123300 | 2662320410 | 5990 | 6000 | 6000 | 5990 | 129 |
| 420 | 20240304 | 123200 | 2661546560 | 6000 | 6000 | 6000 | 6000 | 172 |
| 421 | 20240304 | 123100 | 2660514560 | 6000 | 5990 | 6000 | 5980 | 556 |
| 422 | 20240304 | 123000 | 2657185470 | 5990 | 6000 | 6000 | 5980 | 542 |
| 423 | 20240304 | 122900 | 2653942490 | 6000 | 6000 | 6000 | 6000 | 520 |
| 424 | 20240304 | 122800 | 2650822490 | 5990 | 5980 | 5990 | 5980 | 59 |
| 425 | 20240304 | 122700 | 2650469190 | 5970 | 5970 | 5970 | 5970 | 22 |
| 426 | 20240304 | 122600 | 2650337850 | 5980 | 5980 | 5980 | 5970 | 1239 |
| 427 | 20240304 | 122500 | 2642929130 | 5980 | 5980 | 5990 | 5980 | 716 |
| 428 | 20240304 | 122400 | 2638642450 | 5990 | 5980 | 5990 | 5980 | 926 |
| 429 | 20240304 | 122300 | 2633102110 | 5980 | 5980 | 5980 | 5980 | 102 |
| 430 | 20240304 | 122200 | 2632492150 | 5980 | 5970 | 5980 | 5960 | 3022 |
| 431 | 20240304 | 122100 | 2614469130 | 5970 | 5970 | 5970 | 5970 | 1475 |
| 432 | 20240304 | 122000 | 2605663380 | 5970 | 5960 | 5970 | 5960 | 3182 |
| 433 | 20240304 | 121900 | 2586691440 | 5970 | 5960 | 5970 | 5960 | 1211 |
| 434 | 20240304 | 121800 | 2579461820 | 5970 | 5970 | 5970 | 5960 | 178 |
| 435 | 20240304 | 121700 | 2578400860 | 5960 | 5960 | 5960 | 5960 | 355 |
| 436 | 20240304 | 121600 | 2576285060 | 5960 | 5970 | 5970 | 5960 | 3548 |
| 437 | 20240304 | 121500 | 2555118800 | 5950 | 5960 | 5970 | 5950 | 3023 |
| 438 | 20240304 | 121400 | 2537092300 | 5960 | 5960 | 5970 | 5960 | 4477 |
| 439 | 20240304 | 121300 | 2510408480 | 5960 | 5960 | 5970 | 5960 | 2806 |
| 440 | 20240304 | 121200 | 2493684210 | 5970 | 5970 | 5970 | 5960 | 6643 |
| 441 | 20240304 | 121100 | 2454091010 | 5960 | 5960 | 5960 | 5960 | 8059 |
| 442 | 20240304 | 121000 | 2406059370 | 5970 | 5970 | 5970 | 5960 | 456 |
| 443 | 20240304 | 120900 | 2403339450 | 5970 | 5970 | 5970 | 5970 | 2322 |
| 444 | 20240304 | 120800 | 2389477110 | 5970 | 5980 | 5980 | 5960 | 26788 |
| 445 | 20240304 | 120700 | 2229704470 | 5970 | 5980 | 5980 | 5970 | 946 |
| 446 | 20240304 | 120600 | 2224053580 | 5980 | 5980 | 5990 | 5980 | 4776 |
| 447 | 20240304 | 120500 | 2195492860 | 5980 | 5980 | 5980 | 5980 | 2758 |
| 448 | 20240304 | 120400 | 2179000020 | 5980 | 5980 | 5990 | 5980 | 5671 |
| 449 | 20240304 | 120300 | 2145085630 | 5980 | 5990 | 5990 | 5980 | 1783 |
| 450 | 20240304 | 120200 | 2134407490 | 5990 | 5990 | 6000 | 5990 | 6003 |
| 451 | 20240304 | 120100 | 2098449510 | 6000 | 5990 | 6000 | 5990 | 75 |
| 452 | 20240304 | 120000 | 2097999910 | 6000 | 5990 | 6000 | 5990 | 70 |
| 453 | 20240304 | 115900 | 2097580450 | 5990 | 6000 | 6000 | 5990 | 779 |
| 454 | 20240304 | 115800 | 2092907450 | 6000 | 6000 | 6010 | 5990 | 9202 |
| 455 | 20240304 | 115700 | 2037695220 | 6010 | 6000 | 6010 | 6000 | 447 |
| 456 | 20240304 | 115600 | 2035012220 | 6000 | 6010 | 6010 | 6000 | 1979 |
| 457 | 20240304 | 115500 | 2023126890 | 6010 | 6010 | 6010 | 6010 | 1444 |
| 458 | 20240304 | 115400 | 2014448450 | 6010 | 6010 | 6010 | 6010 | 374 |
| 459 | 20240304 | 115300 | 2012200710 | 6010 | 6000 | 6010 | 6000 | 351 |
| 460 | 20240304 | 115200 | 2010091210 | 6010 | 6010 | 6010 | 6000 | 20 |
| 461 | 20240304 | 115100 | 2009971020 | 6000 | 6010 | 6010 | 6000 | 536 |
| 462 | 20240304 | 115000 | 2006751870 | 6010 | 6010 | 6020 | 6000 | 242 |
| 463 | 20240304 | 114900 | 2005296400 | 6000 | 6010 | 6010 | 6000 | 1230 |
| 464 | 20240304 | 114800 | 1997915030 | 6010 | 6010 | 6020 | 6010 | 1074 |
| 465 | 20240304 | 114700 | 1991459780 | 6010 | 6030 | 6030 | 6010 | 618 |
| 466 | 20240304 | 114600 | 1987743370 | 6030 | 6030 | 6030 | 6030 | 17 |
| 467 | 20240304 | 114500 | 1987640860 | 6030 | 6030 | 6030 | 6030 | 24 |
| 468 | 20240304 | 114400 | 1987496140 | 6030 | 6030 | 6030 | 6030 | 3 |
| 469 | 20240304 | 114300 | 1987478050 | 6030 | 6020 | 6030 | 6020 | 4 |
| 470 | 20240304 | 114200 | 1987453960 | 6030 | 6020 | 6030 | 6020 | 52 |
| 471 | 20240304 | 114100 | 1987140460 | 6020 | 6010 | 6020 | 6010 | 380 |
| 472 | 20240304 | 114000 | 1984856510 | 6020 | 6010 | 6020 | 6010 | 1396 |
| 473 | 20240304 | 113900 | 1976456390 | 6010 | 6020 | 6020 | 6010 | 966 |
| 474 | 20240304 | 113800 | 1970650680 | 6010 | 6010 | 6020 | 6010 | 524 |
| 475 | 20240304 | 113700 | 1967501430 | 6010 | 6030 | 6030 | 6010 | 2270 |
| 476 | 20240304 | 113600 | 1953855930 | 6030 | 6020 | 6030 | 6020 | 512 |
| 477 | 20240304 | 113500 | 1950773570 | 6020 | 6020 | 6020 | 6020 | 1531 |
| 478 | 20240304 | 113400 | 1941556950 | 6020 | 6020 | 6020 | 6020 | 100 |
| 479 | 20240304 | 113300 | 1940954950 | 6030 | 6030 | 6030 | 6030 | 12 |
| 480 | 20240304 | 113200 | 1940882590 | 6030 | 6020 | 6030 | 6020 | 233 |
| 481 | 20240304 | 113100 | 1939479430 | 6020 | 6010 | 6030 | 6010 | 5500 |
| 482 | 20240304 | 113000 | 1906414410 | 6010 | 6010 | 6010 | 6010 | 0 |
| 483 | 20240304 | 112900 | 1906414410 | 6010 | 6030 | 6030 | 6010 | 5554 |
| 484 | 20240304 | 112800 | 1872988510 | 6020 | 6030 | 6030 | 6020 | 700 |
| 485 | 20240304 | 112700 | 1868774460 | 6050 | 6050 | 6050 | 6050 | 3 |
| 486 | 20240304 | 112600 | 1868756310 | 6050 | 6040 | 6050 | 6040 | 5 |
| 487 | 20240304 | 112500 | 1868726090 | 6050 | 6030 | 6050 | 6020 | 1812 |
| 488 | 20240304 | 112400 | 1857785570 | 6030 | 6030 | 6030 | 6020 | 1047 |
| 489 | 20240304 | 112300 | 1851474160 | 6030 | 6020 | 6030 | 6020 | 452 |
| 490 | 20240304 | 112200 | 1848750400 | 6020 | 6020 | 6020 | 6020 | 353 |
| 491 | 20240304 | 112100 | 1846625340 | 6020 | 6040 | 6040 | 6020 | 433 |
| 492 | 20240304 | 112000 | 1844017750 | 6040 | 6040 | 6040 | 6020 | 530 |
| 493 | 20240304 | 111900 | 1840825200 | 6040 | 6020 | 6040 | 6020 | 397 |
| 494 | 20240304 | 111800 | 1838435060 | 6000 | 6050 | 6050 | 5990 | 72327 |
| 495 | 20240304 | 111700 | 1403479510 | 6060 | 6050 | 6060 | 6050 | 866 |
| 496 | 20240304 | 111600 | 1398240200 | 6040 | 6040 | 6040 | 6040 | 601 |
| 497 | 20240304 | 111500 | 1394610160 | 6050 | 6050 | 6050 | 6050 | 3 |
| 498 | 20240304 | 111400 | 1394592010 | 6050 | 6050 | 6050 | 6040 | 448 |
| 499 | 20240304 | 111300 | 1391883090 | 6050 | 6050 | 6050 | 6050 | 500 |
| 500 | 20240304 | 111200 | 1388858090 | 6050 | 6050 | 6050 | 6050 | 550 |
| 501 | 20240304 | 111100 | 1385530590 | 6040 | 6040 | 6040 | 6040 | 2806 |
| 502 | 20240304 | 111000 | 1368582350 | 6040 | 6040 | 6040 | 6040 | 47 |
| 503 | 20240304 | 110900 | 1368298470 | 6050 | 6050 | 6050 | 6050 | 209 |
| 504 | 20240304 | 110800 | 1367034020 | 6040 | 6050 | 6050 | 6040 | 1301 |
| 505 | 20240304 | 110700 | 1359175970 | 6040 | 6040 | 6050 | 6040 | 933 |
| 506 | 20240304 | 110600 | 1353540600 | 6040 | 6050 | 6050 | 6040 | 700 |
| 507 | 20240304 | 110500 | 1349310580 | 6040 | 6050 | 6050 | 6040 | 3092 |
| 508 | 20240304 | 110400 | 1330634680 | 6050 | 6050 | 6050 | 6050 | 25 |
| 509 | 20240304 | 110300 | 1330483430 | 6050 | 6050 | 6050 | 6040 | 1567 |
| 510 | 20240304 | 110200 | 1321018080 | 6050 | 6050 | 6050 | 6040 | 240 |
| 511 | 20240304 | 110100 | 1319566380 | 6050 | 6050 | 6050 | 6040 | 2655 |
| 512 | 20240304 | 110000 | 1303519740 | 6050 | 6050 | 6050 | 6050 | 161 |
| 513 | 20240304 | 105900 | 1302545690 | 6050 | 6050 | 6050 | 6040 | 2227 |
| 514 | 20240304 | 105800 | 1289082340 | 6050 | 6060 | 6060 | 6050 | 6587 |
| 515 | 20240304 | 105700 | 1249227990 | 6050 | 6050 | 6050 | 6050 | 527 |
| 516 | 20240304 | 105600 | 1246039640 | 6050 | 6060 | 6060 | 6050 | 2168 |
| 517 | 20240304 | 105500 | 1232910240 | 6060 | 6050 | 6060 | 6050 | 340 |
| 518 | 20240304 | 105400 | 1230853220 | 6050 | 6050 | 6050 | 6050 | 609 |
| 519 | 20240304 | 105300 | 1227168770 | 6050 | 6050 | 6050 | 6040 | 1582 |
| 520 | 20240304 | 105200 | 1217602790 | 6050 | 6050 | 6050 | 6050 | 100 |
| 521 | 20240304 | 105100 | 1216997790 | 6050 | 6050 | 6050 | 6050 | 513 |
| 522 | 20240304 | 105000 | 1213894140 | 6050 | 6040 | 6050 | 6040 | 304 |
| 523 | 20240304 | 104900 | 1212056310 | 6050 | 6060 | 6060 | 6040 | 9659 |
| 524 | 20240304 | 104800 | 1153601360 | 6070 | 6070 | 6070 | 6060 | 53 |
| 525 | 20240304 | 104700 | 1153280120 | 6060 | 6060 | 6060 | 6060 | 713 |
| 526 | 20240304 | 104600 | 1148959340 | 6060 | 6060 | 6060 | 6060 | 1547 |
| 527 | 20240304 | 104500 | 1139584520 | 6070 | 6060 | 6070 | 6060 | 219 |
| 528 | 20240304 | 104400 | 1138256690 | 6060 | 6080 | 6080 | 6060 | 402 |
| 529 | 20240304 | 104300 | 1135817160 | 6060 | 6060 | 6060 | 6060 | 776 |
| 530 | 20240304 | 104200 | 1131114600 | 6070 | 6070 | 6070 | 6060 | 4290 |
| 531 | 20240304 | 104100 | 1105076000 | 6060 | 6060 | 6060 | 6060 | 245 |
| 532 | 20240304 | 104000 | 1103591300 | 6060 | 6060 | 6060 | 6060 | 196 |
| 533 | 20240304 | 103900 | 1102403540 | 6060 | 6060 | 6060 | 6060 | 122 |
| 534 | 20240304 | 103800 | 1101664220 | 6060 | 6050 | 6060 | 6050 | 57 |
| 535 | 20240304 | 103700 | 1101318820 | 6060 | 6060 | 6060 | 6060 | 3002 |
| 536 | 20240304 | 103600 | 1083126700 | 6060 | 6060 | 6060 | 6050 | 300 |
| 537 | 20240304 | 103500 | 1081311190 | 6060 | 6060 | 6060 | 6060 | 75 |
| 538 | 20240304 | 103400 | 1080856690 | 6060 | 6070 | 6070 | 6050 | 272 |
| 539 | 20240304 | 103300 | 1079211000 | 6070 | 6070 | 6070 | 6060 | 3019 |
| 540 | 20240304 | 103200 | 1060914530 | 6070 | 6060 | 6070 | 6060 | 12 |
| 541 | 20240304 | 103100 | 1060841790 | 6070 | 6070 | 6070 | 6060 | 1310 |
| 542 | 20240304 | 103000 | 1052902960 | 6070 | 6070 | 6070 | 6060 | 1254 |
| 543 | 20240304 | 102900 | 1045303150 | 6080 | 6070 | 6080 | 6070 | 518 |
| 544 | 20240304 | 102800 | 1042158720 | 6070 | 6070 | 6070 | 6060 | 264 |
| 545 | 20240304 | 102700 | 1040556870 | 6060 | 6070 | 6070 | 6060 | 50 |
| 546 | 20240304 | 102600 | 1040253840 | 6070 | 6060 | 6070 | 6060 | 383 |
| 547 | 20240304 | 102500 | 1037929290 | 6060 | 6070 | 6070 | 6060 | 103 |
| 548 | 20240304 | 102400 | 1037305090 | 6070 | 6060 | 6070 | 6060 | 1031 |
| 549 | 20240304 | 102300 | 1031054910 | 6060 | 6060 | 6060 | 6060 | 888 |
| 550 | 20240304 | 102200 | 1025673630 | 6060 | 6060 | 6060 | 6050 | 664 |
| 551 | 20240304 | 102100 | 1021650260 | 6060 | 6050 | 6060 | 6050 | 2210 |
| 552 | 20240304 | 102000 | 1008269760 | 6050 | 6050 | 6050 | 6050 | 47 |
| 553 | 20240304 | 101900 | 1007985410 | 6050 | 6050 | 6050 | 6050 | 669 |
| 554 | 20240304 | 101800 | 1003937960 | 6050 | 6050 | 6050 | 6050 | 1340 |
| 555 | 20240304 | 101700 | 995830960 | 6050 | 6050 | 6060 | 6050 | 2625 |
| 556 | 20240304 | 101600 | 979946610 | 6060 | 6060 | 6060 | 6060 | 390 |
| 557 | 20240304 | 101500 | 977583210 | 6060 | 6050 | 6060 | 6050 | 194 |
| 558 | 20240304 | 101400 | 976408950 | 6050 | 6050 | 6060 | 6050 | 633 |
| 559 | 20240304 | 101300 | 972579290 | 6050 | 6060 | 6070 | 6050 | 326 |
| 560 | 20240304 | 101200 | 970606280 | 6060 | 6060 | 6060 | 6060 | 167 |
| 561 | 20240304 | 101100 | 969594260 | 6060 | 6070 | 6070 | 6060 | 2518 |
| 562 | 20240304 | 101000 | 954334180 | 6070 | 6070 | 6070 | 6070 | 4479 |
| 563 | 20240304 | 100900 | 927146650 | 6070 | 6070 | 6070 | 6070 | 139 |
| 564 | 20240304 | 100800 | 926302920 | 6060 | 6070 | 6070 | 6060 | 77 |
| 565 | 20240304 | 100700 | 925836000 | 6070 | 6070 | 6070 | 6060 | 195 |
| 566 | 20240304 | 100600 | 924652450 | 6070 | 6070 | 6070 | 6060 | 666 |
| 567 | 20240304 | 100500 | 920610190 | 6060 | 6070 | 6070 | 6060 | 577 |
| 568 | 20240304 | 100400 | 917108270 | 6070 | 6070 | 6070 | 6070 | 370 |
| 569 | 20240304 | 100300 | 914862370 | 6050 | 6050 | 6050 | 6050 | 502 |
| 570 | 20240304 | 100200 | 911825270 | 6050 | 6070 | 6070 | 6050 | 9986 |
| 571 | 20240304 | 100100 | 851316310 | 6070 | 6080 | 6080 | 6070 | 248 |
| 572 | 20240304 | 100000 | 849810930 | 6080 | 6070 | 6080 | 6070 | 328 |
| 573 | 20240304 | 095900 | 847818330 | 6070 | 6070 | 6070 | 6070 | 200 |
| 574 | 20240304 | 095800 | 846604330 | 6070 | 6090 | 6090 | 6070 | 340 |
| 575 | 20240304 | 095700 | 844538860 | 6090 | 6090 | 6090 | 6090 | 5 |
| 576 | 20240304 | 095600 | 844508410 | 6080 | 6080 | 6080 | 6070 | 118 |
| 577 | 20240304 | 095500 | 843791440 | 6080 | 6080 | 6080 | 6080 | 2027 |
| 578 | 20240304 | 095400 | 831467280 | 6090 | 6090 | 6090 | 6080 | 68 |
| 579 | 20240304 | 095300 | 831053630 | 6090 | 6080 | 6090 | 6080 | 114 |
| 580 | 20240304 | 095200 | 830360070 | 6090 | 6090 | 6090 | 6080 | 1663 |
| 581 | 20240304 | 095100 | 820243910 | 6090 | 6090 | 6090 | 6090 | 172 |
| 582 | 20240304 | 095000 | 819196430 | 6080 | 6090 | 6090 | 6080 | 736 |
| 583 | 20240304 | 094900 | 814721210 | 6090 | 6070 | 6090 | 6070 | 2530 |
| 584 | 20240304 | 094800 | 799337270 | 6080 | 6060 | 6080 | 6060 | 1152 |
| 585 | 20240304 | 094700 | 792354500 | 6060 | 6060 | 6070 | 6060 | 2117 |
| 586 | 20240304 | 094600 | 779525380 | 6070 | 6070 | 6070 | 6050 | 147 |
| 587 | 20240304 | 094500 | 778634790 | 6050 | 6060 | 6080 | 6050 | 7895 |
| 588 | 20240304 | 094400 | 730793980 | 6060 | 6070 | 6070 | 6060 | 3709 |
| 589 | 20240304 | 094300 | 708286830 | 6080 | 6080 | 6080 | 6080 | 4 |
| 590 | 20240304 | 094200 | 708262510 | 6080 | 6080 | 6090 | 6080 | 4211 |
| 591 | 20240304 | 094100 | 682659460 | 6080 | 6080 | 6080 | 6080 | 528 |
| 592 | 20240304 | 094000 | 679449220 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 593 | 20240304 | 093900 | 673359220 | 6090 | 6080 | 6090 | 6080 | 3283 |
| 594 | 20240304 | 093800 | 653394470 | 6080 | 6090 | 6090 | 6080 | 1951 |
| 595 | 20240304 | 093700 | 641531440 | 6090 | 6070 | 6090 | 6070 | 1132 |
| 596 | 20240304 | 093600 | 634642560 | 6080 | 6070 | 6080 | 6070 | 481 |
| 597 | 20240304 | 093500 | 631719080 | 6080 | 6080 | 6080 | 6070 | 1270 |
| 598 | 20240304 | 093400 | 623998990 | 6080 | 6090 | 6090 | 6080 | 1653 |
| 599 | 20240304 | 093300 | 613943350 | 6090 | 6090 | 6090 | 6090 | 1387 |
| 600 | 20240304 | 093200 | 605496520 | 6090 | 6080 | 6090 | 6080 | 1943 |
| 601 | 20240304 | 093100 | 593676030 | 6060 | 6070 | 6070 | 6060 | 26296 |
| 602 | 20240304 | 093000 | 434319770 | 6080 | 6080 | 6080 | 6080 | 17 |
| 603 | 20240304 | 092900 | 434216410 | 6080 | 6080 | 6080 | 6080 | 787 |
| 604 | 20240304 | 092800 | 429431450 | 6080 | 6090 | 6090 | 6080 | 19 |
| 605 | 20240304 | 092700 | 429315830 | 6080 | 6080 | 6080 | 6070 | 5870 |
| 606 | 20240304 | 092600 | 393646230 | 6070 | 6080 | 6080 | 6070 | 3061 |
| 607 | 20240304 | 092500 | 375065350 | 6070 | 6090 | 6090 | 6070 | 393 |
| 608 | 20240304 | 092400 | 372677890 | 6090 | 6080 | 6090 | 6070 | 872 |
| 609 | 20240304 | 092300 | 367377340 | 6080 | 6080 | 6090 | 6080 | 1052 |
| 610 | 20240304 | 092200 | 360971440 | 6080 | 6090 | 6100 | 6080 | 1853 |
| 611 | 20240304 | 092100 | 349680340 | 6090 | 6090 | 6090 | 6090 | 1532 |
| 612 | 20240304 | 092000 | 340350460 | 6100 | 6090 | 6100 | 6090 | 932 |
| 613 | 20240304 | 091900 | 334668310 | 6070 | 6090 | 6100 | 6070 | 1162 |
| 614 | 20240304 | 091800 | 327588040 | 6070 | 6060 | 6090 | 6050 | 5418 |
| 615 | 20240304 | 091700 | 294667380 | 6050 | 6050 | 6060 | 6050 | 825 |
| 616 | 20240304 | 091600 | 289675620 | 6050 | 6070 | 6070 | 6050 | 193 |
| 617 | 20240304 | 091500 | 288506330 | 6070 | 6050 | 6070 | 6040 | 1790 |
| 618 | 20240304 | 091400 | 277684900 | 6050 | 6050 | 6050 | 6040 | 2196 |
| 619 | 20240304 | 091300 | 264410710 | 6050 | 6060 | 6060 | 6050 | 1177 |
| 620 | 20240304 | 091200 | 257283860 | 6070 | 6070 | 6070 | 6050 | 907 |
| 621 | 20240304 | 091100 | 251785960 | 6060 | 6060 | 6070 | 6060 | 1704 |
| 622 | 20240304 | 091000 | 241456180 | 6060 | 6060 | 6070 | 6060 | 714 |
| 623 | 20240304 | 090900 | 237127940 | 6060 | 6060 | 6080 | 6060 | 1390 |
| 624 | 20240304 | 090800 | 228700330 | 6060 | 6050 | 6060 | 6050 | 1800 |
| 625 | 20240304 | 090700 | 217807110 | 6050 | 6040 | 6050 | 6040 | 1073 |
| 626 | 20240304 | 090600 | 211316470 | 6050 | 6050 | 6050 | 6050 | 1748 |
| 627 | 20240304 | 090500 | 200741070 | 6050 | 6060 | 6070 | 6040 | 9432 |
| 628 | 20240304 | 090400 | 143660730 | 6060 | 6080 | 6080 | 6060 | 3569 |
| 629 | 20240304 | 090300 | 122015040 | 6080 | 6100 | 6100 | 6060 | 2190 |
| 630 | 20240304 | 090200 | 108715810 | 6100 | 6100 | 6110 | 6100 | 2135 |
| 631 | 20240304 | 090100 | 95692140 | 6100 | 6060 | 6100 | 6060 | 3103 |
| 632 | 20240304 | 090000 | 76875460 | 6090 | 6100 | 6110 | 6070 | 12515 |