34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 3 | 20230531 | 203600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230531 | 203500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230531 | 203400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230531 | 203300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230531 | 203200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230531 | 203100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230531 | 203000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230531 | 202900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230531 | 202800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230531 | 202700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230531 | 202600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230531 | 202500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230531 | 202400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230531 | 202300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230531 | 202200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230531 | 202100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230531 | 202000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230531 | 201900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230531 | 201800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230531 | 201700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230531 | 201600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230531 | 201500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230531 | 201400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230531 | 201300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230531 | 201200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230531 | 201100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230531 | 201000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230531 | 200900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230531 | 200800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230531 | 200700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 33 | 20230531 | 200600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230531 | 200500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230531 | 200400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230531 | 200300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230531 | 200200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230531 | 200100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230531 | 200000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230531 | 195900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230531 | 195800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230531 | 195700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230531 | 195600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230531 | 195500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230531 | 195400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230531 | 195300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230531 | 195200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230531 | 195100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230531 | 195000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230531 | 194900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230531 | 194800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230531 | 194700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230531 | 194600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230531 | 194500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230531 | 194400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230531 | 194300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230531 | 194200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230531 | 194100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230531 | 194000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230531 | 193900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230531 | 193800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230531 | 193700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 63 | 20230531 | 193600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230531 | 193500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230531 | 193400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230531 | 193300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230531 | 193200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230531 | 193100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230531 | 193000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230531 | 192900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230531 | 192800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230531 | 192700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230531 | 192600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230531 | 192500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230531 | 192400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230531 | 192300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230531 | 192200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230531 | 192100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230531 | 192000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230531 | 191900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230531 | 191800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230531 | 191700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230531 | 191600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230531 | 191500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230531 | 191400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230531 | 191300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230531 | 191200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230531 | 191100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230531 | 191000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230531 | 190900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230531 | 190800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230531 | 190700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 93 | 20230531 | 190600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230531 | 190500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230531 | 190400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230531 | 190300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230531 | 190200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230531 | 190100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230531 | 190000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230531 | 185900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230531 | 185800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230531 | 185700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230531 | 185600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230531 | 185500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230531 | 185400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230531 | 185300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230531 | 185200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230531 | 185100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230531 | 185000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230531 | 184900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230531 | 184800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230531 | 184700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230531 | 184600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230531 | 184500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230531 | 184400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230531 | 184300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230531 | 184200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230531 | 184100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230531 | 184000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230531 | 183900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230531 | 183800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230531 | 183700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 123 | 20230531 | 183600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230531 | 183500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230531 | 183400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230531 | 183300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230531 | 183200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230531 | 183100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230531 | 183000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230531 | 182900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230531 | 182800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230531 | 182700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230531 | 182600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230531 | 182500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230531 | 182400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230531 | 182300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230531 | 182200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230531 | 182100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230531 | 182000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230531 | 181900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230531 | 181800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230531 | 181700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230531 | 181600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230531 | 181500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230531 | 181400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230531 | 181300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230531 | 181200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230531 | 181100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230531 | 181000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230531 | 180900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230531 | 180800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230531 | 180700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 153 | 20230531 | 180600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230531 | 180500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230531 | 180400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230531 | 180300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230531 | 180200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230531 | 180100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230531 | 180000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230531 | 175900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230531 | 175800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230531 | 175700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230531 | 175600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230531 | 175500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230531 | 175400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230531 | 175300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230531 | 175200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230531 | 175100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230531 | 175000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230531 | 174900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230531 | 174800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230531 | 174700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230531 | 174600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230531 | 174500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230531 | 174400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230531 | 174300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230531 | 174200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230531 | 174100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230531 | 174000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230531 | 173900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230531 | 173800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230531 | 173700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 183 | 20230531 | 173600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230531 | 173500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230531 | 173400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230531 | 173300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230531 | 173200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230531 | 173100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230531 | 173000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230531 | 172900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230531 | 172800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230531 | 172700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230531 | 172600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230531 | 172500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230531 | 172400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230531 | 172300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230531 | 172200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230531 | 172100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230531 | 172000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230531 | 171900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230531 | 171800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230531 | 171700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230531 | 171600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230531 | 171500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230531 | 171400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230531 | 171300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230531 | 171200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230531 | 171100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230531 | 171000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230531 | 170900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230531 | 170800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230531 | 170700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 213 | 20230531 | 170600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230531 | 170500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230531 | 170400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230531 | 170300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230531 | 170200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230531 | 170100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230531 | 170000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230531 | 165900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230531 | 165800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230531 | 165700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230531 | 165600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230531 | 165500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230531 | 165400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230531 | 165300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230531 | 165200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230531 | 165100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230531 | 165000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230531 | 164900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230531 | 164800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230531 | 164700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230531 | 164600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230531 | 164500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230531 | 164400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230531 | 164300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230531 | 164200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230531 | 164100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230531 | 164000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230531 | 163900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230531 | 163800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20230531 | 163700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 243 | 20230531 | 163600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20230531 | 163500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20230531 | 163400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20230531 | 163300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20230531 | 163200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20230531 | 163100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20230531 | 163000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20230531 | 162900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20230531 | 162800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20230531 | 162700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20230531 | 162600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20230531 | 162500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20230531 | 162400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20230531 | 162300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20230531 | 162200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20230531 | 162100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20230531 | 162000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20230531 | 161900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20230531 | 161800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20230531 | 161700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20230531 | 161600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20230531 | 161500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20230531 | 161400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20230531 | 161300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20230531 | 161200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20230531 | 161100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20230531 | 161000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20230531 | 160900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20230531 | 160800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20230531 | 160700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 273 | 20230531 | 160600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20230531 | 160500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20230531 | 160400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20230531 | 160300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20230531 | 160200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20230531 | 160100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20230531 | 160000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230531 | 155900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230531 | 155800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20230531 | 155700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20230531 | 155600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20230531 | 155500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20230531 | 155400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20230531 | 155300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230531 | 155200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230531 | 155100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230531 | 155000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230531 | 154900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230531 | 154800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230531 | 154700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230531 | 154600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230531 | 154500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20230531 | 154400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20230531 | 154300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20230531 | 154200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20230531 | 154100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20230531 | 154000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20230531 | 153900 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20230531 | 153800 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20230531 | 153700 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 303 | 20230531 | 153600 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20230531 | 153500 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20230531 | 153400 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20230531 | 153300 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20230531 | 153200 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20230531 | 153100 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20230531 | 153000 | 4281123980 | 7940 | 7940 | 7940 | 7940 | 15900 |
| 310 | 20230531 | 152900 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20230531 | 152800 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20230531 | 152700 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20230531 | 152600 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20230531 | 152500 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20230531 | 152400 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20230531 | 152300 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20230531 | 152200 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20230531 | 152100 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20230531 | 152000 | 4154877980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20230531 | 151900 | 4154877980 | 7960 | 7980 | 7980 | 7960 | 1137 |
| 321 | 20230531 | 151800 | 4145827170 | 7980 | 7960 | 7980 | 7960 | 1294 |
| 322 | 20230531 | 151700 | 4135520840 | 7970 | 7960 | 7970 | 7950 | 1028 |
| 323 | 20230531 | 151600 | 4127338570 | 7970 | 7960 | 7970 | 7950 | 1300 |
| 324 | 20230531 | 151500 | 4116988360 | 7960 | 7970 | 7970 | 7960 | 1585 |
| 325 | 20230531 | 151400 | 4104370420 | 7970 | 7970 | 7980 | 7970 | 806 |
| 326 | 20230531 | 151300 | 4097943250 | 7980 | 8000 | 8000 | 7970 | 8220 |
| 327 | 20230531 | 151200 | 4032329120 | 8000 | 8000 | 8010 | 8000 | 4282 |
| 328 | 20230531 | 151100 | 3998073090 | 8010 | 8020 | 8020 | 8010 | 695 |
| 329 | 20230531 | 151000 | 3992506100 | 8020 | 8010 | 8020 | 8010 | 647 |
| 330 | 20230531 | 150900 | 3987322210 | 8020 | 8020 | 8020 | 8020 | 125 |
| 331 | 20230531 | 150800 | 3986319710 | 8020 | 8020 | 8020 | 8000 | 400 |
| 332 | 20230531 | 150700 | 3983116120 | 8020 | 8010 | 8020 | 8010 | 950 |
| 333 | 20230531 | 150600 | 3975506590 | 8020 | 8020 | 8020 | 8010 | 259 |
| 334 | 20230531 | 150500 | 3973429960 | 8020 | 8020 | 8020 | 8010 | 1573 |
| 335 | 20230531 | 150400 | 3960830140 | 8020 | 8020 | 8020 | 8020 | 296 |
| 336 | 20230531 | 150300 | 3958456220 | 8020 | 8020 | 8030 | 8020 | 275 |
| 337 | 20230531 | 150200 | 3956250670 | 8030 | 8030 | 8030 | 8020 | 411 |
| 338 | 20230531 | 150100 | 3952951340 | 8030 | 8020 | 8030 | 8020 | 692 |
| 339 | 20230531 | 150000 | 3947400960 | 8030 | 8020 | 8030 | 8020 | 57 |
| 340 | 20230531 | 145900 | 3946943500 | 8030 | 8020 | 8030 | 8020 | 520 |
| 341 | 20230531 | 145800 | 3942773080 | 8020 | 8020 | 8020 | 8010 | 819 |
| 342 | 20230531 | 145700 | 3936212850 | 8020 | 8020 | 8020 | 8020 | 128 |
| 343 | 20230531 | 145600 | 3935186290 | 8020 | 8030 | 8030 | 8020 | 919 |
| 344 | 20230531 | 145500 | 3927815900 | 8020 | 8010 | 8020 | 8010 | 1728 |
| 345 | 20230531 | 145400 | 3913972780 | 8020 | 8030 | 8030 | 8020 | 178 |
| 346 | 20230531 | 145300 | 3912545130 | 8030 | 8030 | 8030 | 8020 | 30 |
| 347 | 20230531 | 145200 | 3912304260 | 8030 | 8030 | 8030 | 8030 | 51 |
| 348 | 20230531 | 145100 | 3911894730 | 8030 | 8030 | 8030 | 8010 | 114 |
| 349 | 20230531 | 145000 | 3910980620 | 8030 | 8030 | 8030 | 8020 | 2812 |
| 350 | 20230531 | 144900 | 3888428350 | 8040 | 8040 | 8040 | 8040 | 0 |
| 351 | 20230531 | 144800 | 3888428350 | 8040 | 8030 | 8040 | 8030 | 43 |
| 352 | 20230531 | 144700 | 3888083050 | 8040 | 8030 | 8040 | 8030 | 23 |
| 353 | 20230531 | 144600 | 3887898350 | 8040 | 8030 | 8040 | 8030 | 1251 |
| 354 | 20230531 | 144500 | 3877848530 | 8040 | 8040 | 8040 | 8040 | 67 |
| 355 | 20230531 | 144400 | 3877309850 | 8040 | 8030 | 8040 | 8030 | 312 |
| 356 | 20230531 | 144300 | 3874804460 | 8040 | 8040 | 8040 | 8040 | 0 |
| 357 | 20230531 | 144200 | 3874804460 | 8040 | 8040 | 8040 | 8040 | 308 |
| 358 | 20230531 | 144100 | 3872328140 | 8040 | 8040 | 8040 | 8030 | 281 |
| 359 | 20230531 | 144000 | 3870068930 | 8040 | 8040 | 8040 | 8040 | 153 |
| 360 | 20230531 | 143900 | 3868838810 | 8040 | 8040 | 8040 | 8040 | 202 |
| 361 | 20230531 | 143800 | 3867214730 | 8030 | 8040 | 8040 | 8030 | 190 |
| 362 | 20230531 | 143700 | 3865687140 | 8030 | 8040 | 8040 | 8030 | 203 |
| 363 | 20230531 | 143600 | 3864055060 | 8040 | 8040 | 8040 | 8040 | 21 |
| 364 | 20230531 | 143500 | 3863886220 | 8030 | 8030 | 8030 | 8030 | 37 |
| 365 | 20230531 | 143400 | 3863589110 | 8040 | 8040 | 8040 | 8030 | 277 |
| 366 | 20230531 | 143300 | 3861362920 | 8040 | 8030 | 8040 | 8030 | 184 |
| 367 | 20230531 | 143200 | 3859885380 | 8040 | 8040 | 8040 | 8040 | 11 |
| 368 | 20230531 | 143100 | 3859796940 | 8040 | 8030 | 8040 | 8030 | 24 |
| 369 | 20230531 | 143000 | 3859604210 | 8040 | 8040 | 8040 | 8040 | 17 |
| 370 | 20230531 | 142900 | 3859467530 | 8040 | 8040 | 8040 | 8040 | 14 |
| 371 | 20230531 | 142800 | 3859354970 | 8040 | 8040 | 8040 | 8040 | 12 |
| 372 | 20230531 | 142700 | 3859258490 | 8040 | 8040 | 8040 | 8040 | 12 |
| 373 | 20230531 | 142600 | 3859162010 | 8040 | 8040 | 8040 | 8030 | 352 |
| 374 | 20230531 | 142500 | 3856335280 | 8040 | 8040 | 8040 | 8040 | 3 |
| 375 | 20230531 | 142400 | 3856311160 | 8040 | 8040 | 8040 | 8020 | 252 |
| 376 | 20230531 | 142300 | 3854287100 | 8040 | 8030 | 8040 | 8030 | 243 |
| 377 | 20230531 | 142200 | 3852333700 | 8040 | 8020 | 8040 | 8020 | 369 |
| 378 | 20230531 | 142100 | 3849371500 | 8030 | 8030 | 8030 | 8030 | 2 |
| 379 | 20230531 | 142000 | 3849355440 | 8020 | 8030 | 8030 | 8010 | 614 |
| 380 | 20230531 | 141900 | 3844434200 | 8030 | 8020 | 8030 | 8020 | 78 |
| 381 | 20230531 | 141800 | 3843808260 | 8030 | 8020 | 8030 | 8020 | 275 |
| 382 | 20230531 | 141700 | 3841602750 | 8030 | 8020 | 8030 | 8010 | 700 |
| 383 | 20230531 | 141600 | 3835990180 | 8030 | 8030 | 8030 | 8020 | 132 |
| 384 | 20230531 | 141500 | 3834931160 | 8030 | 8030 | 8030 | 8010 | 303 |
| 385 | 20230531 | 141400 | 3832502940 | 8010 | 8020 | 8030 | 8010 | 1391 |
| 386 | 20230531 | 141300 | 3821360170 | 8020 | 8030 | 8030 | 8010 | 1549 |
| 387 | 20230531 | 141200 | 3808951340 | 8020 | 8020 | 8030 | 8020 | 290 |
| 388 | 20230531 | 141100 | 3806625530 | 8040 | 8030 | 8040 | 8020 | 1970 |
| 389 | 20230531 | 141000 | 3790824420 | 8040 | 8040 | 8040 | 8030 | 1203 |
| 390 | 20230531 | 140900 | 3781164300 | 8040 | 8040 | 8040 | 8030 | 370 |
| 391 | 20230531 | 140800 | 3778193000 | 8040 | 8030 | 8040 | 8030 | 188 |
| 392 | 20230531 | 140700 | 3776683350 | 8040 | 8060 | 8060 | 8040 | 380 |
| 393 | 20230531 | 140600 | 3773627770 | 8060 | 8040 | 8060 | 8030 | 429 |
| 394 | 20230531 | 140500 | 3770180060 | 8060 | 8060 | 8060 | 8060 | 0 |
| 395 | 20230531 | 140400 | 3770180060 | 8060 | 8040 | 8060 | 8040 | 251 |
| 396 | 20230531 | 140300 | 3768162000 | 8060 | 8040 | 8060 | 8040 | 251 |
| 397 | 20230531 | 140200 | 3766143860 | 8060 | 8040 | 8060 | 8040 | 126 |
| 398 | 20230531 | 140100 | 3765130800 | 8060 | 8050 | 8060 | 8030 | 741 |
| 399 | 20230531 | 140000 | 3759162170 | 8050 | 8030 | 8050 | 8030 | 3 |
| 400 | 20230531 | 135900 | 3759138060 | 8030 | 8030 | 8060 | 8030 | 225 |
| 401 | 20230531 | 135800 | 3757326110 | 8050 | 8030 | 8050 | 8030 | 525 |
| 402 | 20230531 | 135700 | 3753110340 | 8040 | 8050 | 8050 | 8030 | 175 |
| 403 | 20230531 | 135600 | 3751704860 | 8060 | 8020 | 8060 | 8020 | 21 |
| 404 | 20230531 | 135500 | 3751536400 | 8030 | 8040 | 8040 | 8030 | 1382 |
| 405 | 20230531 | 135400 | 3740438930 | 8050 | 8050 | 8050 | 8040 | 1172 |
| 406 | 20230531 | 135300 | 3731016010 | 8060 | 8050 | 8070 | 8040 | 274 |
| 407 | 20230531 | 135200 | 3728808750 | 8070 | 8070 | 8070 | 8060 | 5 |
| 408 | 20230531 | 135100 | 3728768420 | 8060 | 8040 | 8060 | 8030 | 762 |
| 409 | 20230531 | 135000 | 3722647090 | 8030 | 8030 | 8030 | 8030 | 2 |
| 410 | 20230531 | 134900 | 3722631030 | 8030 | 8030 | 8030 | 8030 | 556 |
| 411 | 20230531 | 134800 | 3718166350 | 8030 | 8030 | 8030 | 8020 | 672 |
| 412 | 20230531 | 134700 | 3712775560 | 8030 | 8040 | 8040 | 8030 | 22 |
| 413 | 20230531 | 134600 | 3712598880 | 8030 | 8030 | 8030 | 8030 | 86 |
| 414 | 20230531 | 134500 | 3711908300 | 8030 | 8030 | 8030 | 8020 | 506 |
| 415 | 20230531 | 134400 | 3707846570 | 8040 | 8040 | 8040 | 8040 | 50 |
| 416 | 20230531 | 134300 | 3707444570 | 8040 | 8040 | 8040 | 8040 | 96 |
| 417 | 20230531 | 134200 | 3706672730 | 8040 | 8020 | 8040 | 8020 | 8 |
| 418 | 20230531 | 134100 | 3706608490 | 8040 | 8040 | 8040 | 8040 | 0 |
| 419 | 20230531 | 134000 | 3706608490 | 8040 | 8030 | 8040 | 8020 | 64 |
| 420 | 20230531 | 133900 | 3706094610 | 8030 | 8030 | 8030 | 8020 | 7 |
| 421 | 20230531 | 133800 | 3706038410 | 8040 | 8040 | 8040 | 8020 | 401 |
| 422 | 20230531 | 133700 | 3702822350 | 8040 | 8040 | 8040 | 8010 | 157 |
| 423 | 20230531 | 133600 | 3701563390 | 8010 | 8040 | 8040 | 8010 | 502 |
| 424 | 20230531 | 133500 | 3697531070 | 8040 | 8040 | 8040 | 8040 | 0 |
| 425 | 20230531 | 133400 | 3697531070 | 8040 | 8040 | 8040 | 8040 | 2 |
| 426 | 20230531 | 133300 | 3697514990 | 8020 | 8020 | 8020 | 8010 | 1678 |
| 427 | 20230531 | 133200 | 3684058130 | 8020 | 8020 | 8020 | 8010 | 390 |
| 428 | 20230531 | 133100 | 3680932530 | 8020 | 8020 | 8020 | 8010 | 718 |
| 429 | 20230531 | 133000 | 3675174970 | 8020 | 8020 | 8020 | 8010 | 755 |
| 430 | 20230531 | 132900 | 3669127250 | 8020 | 8020 | 8020 | 8010 | 925 |
| 431 | 20230531 | 132800 | 3661712870 | 8020 | 8030 | 8030 | 8020 | 171 |
| 432 | 20230531 | 132700 | 3660341360 | 8040 | 8040 | 8040 | 8040 | 7 |
| 433 | 20230531 | 132600 | 3660285080 | 8040 | 8040 | 8040 | 8040 | 4 |
| 434 | 20230531 | 132500 | 3660252920 | 8020 | 8040 | 8040 | 8020 | 59 |
| 435 | 20230531 | 132400 | 3659779510 | 8040 | 8030 | 8040 | 8030 | 6 |
| 436 | 20230531 | 132300 | 3659731290 | 8030 | 8020 | 8030 | 8020 | 40 |
| 437 | 20230531 | 132200 | 3659410370 | 8040 | 8040 | 8040 | 8040 | 1 |
| 438 | 20230531 | 132100 | 3659402330 | 8000 | 8020 | 8020 | 8000 | 771 |
| 439 | 20230531 | 132000 | 3653228770 | 8050 | 8040 | 8050 | 8030 | 214 |
| 440 | 20230531 | 131900 | 3651510280 | 8050 | 8020 | 8050 | 8010 | 895 |
| 441 | 20230531 | 131800 | 3644336540 | 8000 | 8020 | 8020 | 8000 | 340 |
| 442 | 20230531 | 131700 | 3641614880 | 8020 | 8010 | 8020 | 8010 | 152 |
| 443 | 20230531 | 131600 | 3640397330 | 8010 | 8020 | 8020 | 8010 | 465 |
| 444 | 20230531 | 131500 | 3636672180 | 8020 | 8020 | 8020 | 8000 | 497 |
| 445 | 20230531 | 131400 | 3632691310 | 8000 | 8020 | 8020 | 8000 | 3474 |
| 446 | 20230531 | 131300 | 3604863170 | 8030 | 8030 | 8030 | 8020 | 115 |
| 447 | 20230531 | 131200 | 3603939900 | 8020 | 8030 | 8050 | 8020 | 219 |
| 448 | 20230531 | 131100 | 3602182310 | 8030 | 8040 | 8040 | 8020 | 1742 |
| 449 | 20230531 | 131000 | 3588182420 | 8050 | 8040 | 8060 | 8040 | 769 |
| 450 | 20230531 | 130900 | 3581998910 | 8040 | 8060 | 8060 | 8040 | 152 |
| 451 | 20230531 | 130800 | 3580776550 | 8060 | 8040 | 8060 | 8040 | 1691 |
| 452 | 20230531 | 130700 | 3567152300 | 8050 | 8030 | 8050 | 8030 | 11 |
| 453 | 20230531 | 130600 | 3567063930 | 8050 | 8050 | 8050 | 8050 | 502 |
| 454 | 20230531 | 130500 | 3563022830 | 8050 | 8020 | 8050 | 8010 | 361 |
| 455 | 20230531 | 130400 | 3560130280 | 8050 | 8010 | 8050 | 8010 | 152 |
| 456 | 20230531 | 130300 | 3558911660 | 8010 | 8050 | 8050 | 8010 | 1713 |
| 457 | 20230531 | 130200 | 3545180470 | 8030 | 8030 | 8030 | 8030 | 211 |
| 458 | 20230531 | 130100 | 3543486140 | 8050 | 8040 | 8050 | 8030 | 908 |
| 459 | 20230531 | 130000 | 3536194740 | 8050 | 8040 | 8050 | 8030 | 157 |
| 460 | 20230531 | 125900 | 3534933690 | 8060 | 8050 | 8060 | 8040 | 622 |
| 461 | 20230531 | 125800 | 3529923640 | 8040 | 8020 | 8050 | 8020 | 183 |
| 462 | 20230531 | 125700 | 3528455600 | 8050 | 8050 | 8050 | 8020 | 550 |
| 463 | 20230531 | 125600 | 3524043540 | 8030 | 8050 | 8050 | 8030 | 462 |
| 464 | 20230531 | 125500 | 3520333640 | 8030 | 8050 | 8050 | 8030 | 278 |
| 465 | 20230531 | 125400 | 3518099320 | 8050 | 8050 | 8050 | 8050 | 0 |
| 466 | 20230531 | 125300 | 3518099320 | 8050 | 8050 | 8050 | 8050 | 30 |
| 467 | 20230531 | 125200 | 3517857820 | 8050 | 8050 | 8050 | 8050 | 0 |
| 468 | 20230531 | 125100 | 3517857820 | 8050 | 8060 | 8060 | 8050 | 989 |
| 469 | 20230531 | 125000 | 3509894780 | 8070 | 8070 | 8070 | 8070 | 3 |
| 470 | 20230531 | 124900 | 3509870570 | 8060 | 8060 | 8060 | 8060 | 0 |
| 471 | 20230531 | 124800 | 3509870570 | 8060 | 8060 | 8060 | 8060 | 0 |
| 472 | 20230531 | 124700 | 3509870570 | 8060 | 8070 | 8070 | 8060 | 1565 |
| 473 | 20230531 | 124600 | 3497255940 | 8060 | 8070 | 8070 | 8060 | 101 |
| 474 | 20230531 | 124500 | 3496440880 | 8070 | 8060 | 8070 | 8060 | 263 |
| 475 | 20230531 | 124400 | 3494321090 | 8060 | 8060 | 8060 | 8060 | 0 |
| 476 | 20230531 | 124300 | 3494321090 | 8060 | 8060 | 8060 | 8060 | 0 |
| 477 | 20230531 | 124200 | 3494321090 | 8060 | 8070 | 8070 | 8060 | 85 |
| 478 | 20230531 | 124100 | 3493635950 | 8070 | 8070 | 8070 | 8070 | 424 |
| 479 | 20230531 | 124000 | 3490214270 | 8070 | 8060 | 8070 | 8050 | 144 |
| 480 | 20230531 | 123900 | 3489054020 | 8050 | 8050 | 8070 | 8050 | 93 |
| 481 | 20230531 | 123800 | 3488305300 | 8050 | 8050 | 8050 | 8050 | 16 |
| 482 | 20230531 | 123700 | 3488176500 | 8050 | 8050 | 8050 | 8050 | 10 |
| 483 | 20230531 | 123600 | 3488096000 | 8040 | 8060 | 8060 | 8040 | 516 |
| 484 | 20230531 | 123500 | 3483941330 | 8060 | 8060 | 8060 | 8050 | 29 |
| 485 | 20230531 | 123400 | 3483707700 | 8060 | 8060 | 8060 | 8060 | 57 |
| 486 | 20230531 | 123300 | 3483248280 | 8060 | 8040 | 8060 | 8040 | 268 |
| 487 | 20230531 | 123200 | 3481093370 | 8040 | 8040 | 8040 | 8040 | 1 |
| 488 | 20230531 | 123100 | 3481085330 | 8040 | 8040 | 8050 | 8040 | 88 |
| 489 | 20230531 | 123000 | 3480377460 | 8030 | 8050 | 8050 | 8030 | 26 |
| 490 | 20230531 | 122900 | 3480168640 | 8030 | 8030 | 8030 | 8030 | 74 |
| 491 | 20230531 | 122800 | 3479574420 | 8040 | 8050 | 8050 | 8020 | 180 |
| 492 | 20230531 | 122700 | 3478129620 | 8040 | 8040 | 8040 | 8040 | 3 |
| 493 | 20230531 | 122600 | 3478105500 | 8060 | 8060 | 8060 | 8060 | 4 |
| 494 | 20230531 | 122500 | 3478073260 | 8060 | 8020 | 8060 | 8020 | 310 |
| 495 | 20230531 | 122400 | 3475581390 | 8020 | 8030 | 8030 | 8020 | 260 |
| 496 | 20230531 | 122300 | 3473494390 | 8030 | 8040 | 8040 | 8030 | 88 |
| 497 | 20230531 | 122200 | 3472787470 | 8030 | 8030 | 8030 | 8030 | 98 |
| 498 | 20230531 | 122100 | 3472000530 | 8030 | 8030 | 8030 | 8020 | 3348 |
| 499 | 20230531 | 122000 | 3445144780 | 8030 | 8020 | 8050 | 8020 | 704 |
| 500 | 20230531 | 121900 | 3439489060 | 8020 | 8050 | 8050 | 8020 | 5333 |
| 501 | 20230531 | 121800 | 3396688850 | 8030 | 8040 | 8040 | 8030 | 1173 |
| 502 | 20230531 | 121700 | 3387259480 | 8040 | 8040 | 8040 | 8040 | 72 |
| 503 | 20230531 | 121600 | 3386680600 | 8030 | 8040 | 8040 | 8030 | 728 |
| 504 | 20230531 | 121500 | 3380833060 | 8030 | 8040 | 8040 | 8030 | 834 |
| 505 | 20230531 | 121400 | 3374130920 | 8030 | 8030 | 8030 | 8030 | 0 |
| 506 | 20230531 | 121300 | 3374130920 | 8030 | 8050 | 8050 | 8030 | 206 |
| 507 | 20230531 | 121200 | 3372475100 | 8060 | 8050 | 8060 | 8050 | 9 |
| 508 | 20230531 | 121100 | 3372402600 | 8050 | 8050 | 8050 | 8050 | 85 |
| 509 | 20230531 | 121000 | 3371718350 | 8060 | 8060 | 8060 | 8060 | 26 |
| 510 | 20230531 | 120900 | 3371508790 | 8070 | 8040 | 8070 | 8040 | 51 |
| 511 | 20230531 | 120800 | 3371098720 | 8030 | 8030 | 8030 | 8030 | 0 |
| 512 | 20230531 | 120700 | 3371098720 | 8030 | 8040 | 8040 | 8030 | 1047 |
| 513 | 20230531 | 120600 | 3362690440 | 8050 | 8050 | 8050 | 8040 | 69 |
| 514 | 20230531 | 120500 | 3362135390 | 8070 | 8070 | 8070 | 8070 | 38 |
| 515 | 20230531 | 120400 | 3361828730 | 8080 | 8040 | 8080 | 8040 | 103 |
| 516 | 20230531 | 120300 | 3361000540 | 8040 | 8040 | 8040 | 8030 | 1577 |
| 517 | 20230531 | 120200 | 3348325780 | 8040 | 8060 | 8060 | 8020 | 8210 |
| 518 | 20230531 | 120100 | 3282337410 | 8060 | 8070 | 8070 | 8060 | 2011 |
| 519 | 20230531 | 120000 | 3266128680 | 8060 | 8070 | 8100 | 8060 | 688 |
| 520 | 20230531 | 115900 | 3260580770 | 8060 | 8060 | 8060 | 8060 | 830 |
| 521 | 20230531 | 115800 | 3253890970 | 8070 | 8090 | 8090 | 8060 | 1946 |
| 522 | 20230531 | 115700 | 3238185300 | 8090 | 8090 | 8090 | 8090 | 55 |
| 523 | 20230531 | 115600 | 3237740350 | 8090 | 8090 | 8090 | 8090 | 150 |
| 524 | 20230531 | 115500 | 3236526850 | 8090 | 8090 | 8100 | 8090 | 54 |
| 525 | 20230531 | 115400 | 3236089970 | 8100 | 8100 | 8100 | 8100 | 1 |
| 526 | 20230531 | 115300 | 3236081870 | 8100 | 8100 | 8100 | 8100 | 11 |
| 527 | 20230531 | 115200 | 3235992770 | 8100 | 8090 | 8100 | 8090 | 73 |
| 528 | 20230531 | 115100 | 3235401750 | 8090 | 8120 | 8120 | 8090 | 180 |
| 529 | 20230531 | 115000 | 3233945060 | 8120 | 8130 | 8130 | 8120 | 310 |
| 530 | 20230531 | 114900 | 3231424860 | 8130 | 8120 | 8130 | 8100 | 1163 |
| 531 | 20230531 | 114800 | 3221978310 | 8110 | 8100 | 8110 | 8090 | 210 |
| 532 | 20230531 | 114700 | 3220276170 | 8100 | 8080 | 8100 | 8080 | 4460 |
| 533 | 20230531 | 114600 | 3184195610 | 8070 | 8070 | 8070 | 8070 | 96 |
| 534 | 20230531 | 114500 | 3183420890 | 8070 | 8070 | 8070 | 8070 | 651 |
| 535 | 20230531 | 114400 | 3178167320 | 8070 | 8070 | 8070 | 8070 | 492 |
| 536 | 20230531 | 114300 | 3174196880 | 8080 | 8080 | 8080 | 8080 | 81 |
| 537 | 20230531 | 114200 | 3173542400 | 8090 | 8070 | 8090 | 8070 | 206 |
| 538 | 20230531 | 114100 | 3171877520 | 8060 | 8070 | 8070 | 8060 | 1070 |
| 539 | 20230531 | 114000 | 3163251280 | 8070 | 8070 | 8070 | 8070 | 801 |
| 540 | 20230531 | 113900 | 3156787210 | 8080 | 8080 | 8080 | 8080 | 218 |
| 541 | 20230531 | 113800 | 3155025770 | 8090 | 8090 | 8090 | 8090 | 49 |
| 542 | 20230531 | 113700 | 3154629360 | 8080 | 8060 | 8080 | 8060 | 672 |
| 543 | 20230531 | 113600 | 3149199620 | 8060 | 8060 | 8060 | 8060 | 2 |
| 544 | 20230531 | 113500 | 3149183500 | 8080 | 8050 | 8080 | 8050 | 31 |
| 545 | 20230531 | 113400 | 3148933820 | 8050 | 8050 | 8060 | 8050 | 735 |
| 546 | 20230531 | 113300 | 3143010890 | 8060 | 8040 | 8060 | 8040 | 3493 |
| 547 | 20230531 | 113200 | 3114892720 | 8040 | 8040 | 8040 | 8040 | 1661 |
| 548 | 20230531 | 113100 | 3101538280 | 8050 | 8050 | 8050 | 8050 | 68 |
| 549 | 20230531 | 113000 | 3100990880 | 8040 | 8040 | 8050 | 8040 | 278 |
| 550 | 20230531 | 112900 | 3098755640 | 8040 | 8050 | 8050 | 8040 | 4243 |
| 551 | 20230531 | 112800 | 3064616300 | 8060 | 8060 | 8070 | 8060 | 1405 |
| 552 | 20230531 | 112700 | 3053291140 | 8070 | 8080 | 8090 | 8070 | 372 |
| 553 | 20230531 | 112600 | 3050285810 | 8100 | 8100 | 8100 | 8100 | 333 |
| 554 | 20230531 | 112500 | 3047588510 | 8110 | 8090 | 8110 | 8080 | 491 |
| 555 | 20230531 | 112400 | 3043613690 | 8090 | 8100 | 8110 | 8090 | 511 |
| 556 | 20230531 | 112300 | 3039477770 | 8100 | 8080 | 8100 | 8070 | 461 |
| 557 | 20230531 | 112200 | 3035752240 | 8080 | 8100 | 8100 | 8070 | 404 |
| 558 | 20230531 | 112100 | 3032490250 | 8100 | 8080 | 8100 | 8070 | 1351 |
| 559 | 20230531 | 112000 | 3021572750 | 8080 | 8070 | 8080 | 8060 | 753 |
| 560 | 20230531 | 111900 | 3015496850 | 8070 | 8060 | 8070 | 8060 | 1256 |
| 561 | 20230531 | 111800 | 3005363970 | 8060 | 8060 | 8060 | 8050 | 200 |
| 562 | 20230531 | 111700 | 3003752020 | 8060 | 8050 | 8060 | 8040 | 631 |
| 563 | 20230531 | 111600 | 2998673060 | 8050 | 8070 | 8070 | 8050 | 6884 |
| 564 | 20230531 | 111500 | 2943231200 | 8080 | 8060 | 8080 | 8060 | 746 |
| 565 | 20230531 | 111400 | 2937211930 | 8060 | 8060 | 8060 | 8060 | 39 |
| 566 | 20230531 | 111300 | 2936897590 | 8070 | 8070 | 8070 | 8060 | 94 |
| 567 | 20230531 | 111200 | 2936139320 | 8070 | 8070 | 8070 | 8070 | 597 |
| 568 | 20230531 | 111100 | 2931321530 | 8070 | 8070 | 8080 | 8060 | 1972 |
| 569 | 20230531 | 111000 | 2915408070 | 8070 | 8070 | 8070 | 8070 | 474 |
| 570 | 20230531 | 110900 | 2911582890 | 8070 | 8080 | 8090 | 8070 | 2306 |
| 571 | 20230531 | 110800 | 2892968360 | 8090 | 8090 | 8090 | 8090 | 14 |
| 572 | 20230531 | 110700 | 2892855100 | 8090 | 8080 | 8090 | 8080 | 170 |
| 573 | 20230531 | 110600 | 2891481320 | 8080 | 8080 | 8080 | 8080 | 3 |
| 574 | 20230531 | 110500 | 2891457080 | 8090 | 8070 | 8090 | 8060 | 438 |
| 575 | 20230531 | 110400 | 2887921650 | 8060 | 8070 | 8090 | 8060 | 910 |
| 576 | 20230531 | 110300 | 2880586710 | 8090 | 8060 | 8090 | 8050 | 1468 |
| 577 | 20230531 | 110200 | 2868748210 | 8050 | 8070 | 8070 | 8050 | 1343 |
| 578 | 20230531 | 110100 | 2857922630 | 8070 | 8100 | 8110 | 8060 | 14964 |
| 579 | 20230531 | 110000 | 2737027060 | 8100 | 8110 | 8110 | 8100 | 1222 |
| 580 | 20230531 | 105900 | 2727127910 | 8110 | 8110 | 8110 | 8100 | 371 |
| 581 | 20230531 | 105800 | 2724121480 | 8110 | 8120 | 8120 | 8100 | 264 |
| 582 | 20230531 | 105700 | 2721978860 | 8100 | 8120 | 8120 | 8100 | 268 |
| 583 | 20230531 | 105600 | 2719807920 | 8110 | 8120 | 8120 | 8110 | 789 |
| 584 | 20230531 | 105500 | 2713409120 | 8120 | 8130 | 8130 | 8120 | 247 |
| 585 | 20230531 | 105400 | 2711403470 | 8110 | 8110 | 8110 | 8110 | 338 |
| 586 | 20230531 | 105300 | 2708662290 | 8110 | 8120 | 8120 | 8110 | 496 |
| 587 | 20230531 | 105200 | 2704636950 | 8120 | 8110 | 8120 | 8100 | 860 |
| 588 | 20230531 | 105100 | 2697662150 | 8110 | 8110 | 8110 | 8110 | 75 |
| 589 | 20230531 | 105000 | 2697053900 | 8120 | 8120 | 8120 | 8100 | 2030 |
| 590 | 20230531 | 104900 | 2680591730 | 8120 | 8120 | 8120 | 8120 | 718 |
| 591 | 20230531 | 104800 | 2674761570 | 8140 | 8140 | 8140 | 8140 | 10 |
| 592 | 20230531 | 104700 | 2674680170 | 8110 | 8120 | 8140 | 8110 | 2245 |
| 593 | 20230531 | 104600 | 2656471250 | 8120 | 8120 | 8120 | 8110 | 682 |
| 594 | 20230531 | 104500 | 2650934910 | 8120 | 8120 | 8120 | 8120 | 1214 |
| 595 | 20230531 | 104400 | 2641077230 | 8140 | 8140 | 8170 | 8140 | 1093 |
| 596 | 20230531 | 104300 | 2632178230 | 8140 | 8130 | 8140 | 8110 | 2914 |
| 597 | 20230531 | 104200 | 2608536450 | 8130 | 8130 | 8130 | 8130 | 96 |
| 598 | 20230531 | 104100 | 2607755970 | 8140 | 8130 | 8140 | 8120 | 174 |
| 599 | 20230531 | 104000 | 2606342250 | 8130 | 8120 | 8130 | 8120 | 170 |
| 600 | 20230531 | 103900 | 2604961150 | 8120 | 8120 | 8130 | 8120 | 301 |
| 601 | 20230531 | 103800 | 2602516280 | 8120 | 8120 | 8130 | 8120 | 959 |
| 602 | 20230531 | 103700 | 2594729150 | 8120 | 8130 | 8130 | 8120 | 928 |
| 603 | 20230531 | 103600 | 2587191620 | 8130 | 8130 | 8130 | 8120 | 4025 |
| 604 | 20230531 | 103500 | 2554505280 | 8130 | 8130 | 8130 | 8130 | 290 |
| 605 | 20230531 | 103400 | 2552147580 | 8130 | 8140 | 8140 | 8130 | 1229 |
| 606 | 20230531 | 103300 | 2542153960 | 8140 | 8140 | 8150 | 8140 | 259 |
| 607 | 20230531 | 103200 | 2540045680 | 8140 | 8130 | 8150 | 8120 | 1991 |
| 608 | 20230531 | 103100 | 2523860030 | 8130 | 8150 | 8150 | 8130 | 721 |
| 609 | 20230531 | 103000 | 2517988310 | 8150 | 8150 | 8150 | 8140 | 576 |
| 610 | 20230531 | 102900 | 2513294000 | 8150 | 8150 | 8160 | 8150 | 969 |
| 611 | 20230531 | 102800 | 2505389420 | 8160 | 8160 | 8160 | 8130 | 1575 |
| 612 | 20230531 | 102700 | 2492570630 | 8160 | 8170 | 8180 | 8160 | 401 |
| 613 | 20230531 | 102600 | 2489290780 | 8180 | 8180 | 8180 | 8140 | 147 |
| 614 | 20230531 | 102500 | 2488088800 | 8180 | 8150 | 8180 | 8140 | 872 |
| 615 | 20230531 | 102400 | 2480989660 | 8140 | 8170 | 8180 | 8140 | 1779 |
| 616 | 20230531 | 102300 | 2466484160 | 8180 | 8170 | 8180 | 8170 | 217 |
| 617 | 20230531 | 102200 | 2464711220 | 8170 | 8170 | 8170 | 8150 | 473 |
| 618 | 20230531 | 102100 | 2460851230 | 8170 | 8170 | 8180 | 8170 | 377 |
| 619 | 20230531 | 102000 | 2457768050 | 8170 | 8180 | 8190 | 8170 | 191 |
| 620 | 20230531 | 101900 | 2456207260 | 8190 | 8180 | 8190 | 8180 | 1054 |
| 621 | 20230531 | 101800 | 2447576700 | 8180 | 8170 | 8180 | 8170 | 105 |
| 622 | 20230531 | 101700 | 2446718350 | 8190 | 8170 | 8190 | 8170 | 1018 |
| 623 | 20230531 | 101600 | 2438401220 | 8170 | 8170 | 8170 | 8160 | 476 |
| 624 | 20230531 | 101500 | 2434513300 | 8170 | 8180 | 8180 | 8170 | 376 |
| 625 | 20230531 | 101400 | 2431438140 | 8180 | 8190 | 8190 | 8180 | 977 |
| 626 | 20230531 | 101300 | 2423446180 | 8220 | 8230 | 8230 | 8220 | 501 |
| 627 | 20230531 | 101200 | 2419324570 | 8230 | 8180 | 8230 | 8170 | 2790 |
| 628 | 20230531 | 101100 | 2396438360 | 8180 | 8200 | 8200 | 8180 | 1130 |
| 629 | 20230531 | 101000 | 2387184220 | 8200 | 8210 | 8220 | 8200 | 3262 |
| 630 | 20230531 | 100900 | 2360395170 | 8200 | 8190 | 8210 | 8180 | 1698 |
| 631 | 20230531 | 100800 | 2346472670 | 8190 | 8190 | 8190 | 8170 | 2263 |
| 632 | 20230531 | 100700 | 2327942940 | 8190 | 8140 | 8200 | 8140 | 3855 |
| 633 | 20230531 | 100600 | 2296449630 | 8140 | 8120 | 8140 | 8120 | 1250 |
| 634 | 20230531 | 100500 | 2286293260 | 8120 | 8130 | 8140 | 8120 | 1083 |
| 635 | 20230531 | 100400 | 2277498350 | 8130 | 8140 | 8140 | 8130 | 605 |
| 636 | 20230531 | 100300 | 2272573750 | 8130 | 8130 | 8140 | 8130 | 585 |
| 637 | 20230531 | 100200 | 2267817450 | 8140 | 8140 | 8140 | 8140 | 458 |
| 638 | 20230531 | 100100 | 2264089330 | 8140 | 8140 | 8140 | 8110 | 441 |
| 639 | 20230531 | 100000 | 2260502380 | 8100 | 8140 | 8140 | 8100 | 1475 |
| 640 | 20230531 | 095900 | 2248535050 | 8130 | 8110 | 8130 | 8100 | 66 |
| 641 | 20230531 | 095800 | 2247999860 | 8100 | 8120 | 8140 | 8100 | 9321 |
| 642 | 20230531 | 095700 | 2172398540 | 8140 | 8100 | 8140 | 8100 | 155 |
| 643 | 20230531 | 095600 | 2171138420 | 8100 | 8110 | 8120 | 8090 | 3917 |
| 644 | 20230531 | 095500 | 2139416760 | 8110 | 8100 | 8110 | 8090 | 1026 |
| 645 | 20230531 | 095400 | 2131107330 | 8090 | 8100 | 8120 | 8090 | 8133 |
| 646 | 20230531 | 095300 | 2065277970 | 8100 | 8100 | 8100 | 8100 | 1799 |
| 647 | 20230531 | 095200 | 2050706070 | 8130 | 8090 | 8130 | 8090 | 1553 |
| 648 | 20230531 | 095100 | 2038113970 | 8130 | 8110 | 8130 | 8090 | 2639 |
| 649 | 20230531 | 095000 | 2016740200 | 8110 | 8130 | 8150 | 8110 | 1137 |
| 650 | 20230531 | 094900 | 2007508510 | 8110 | 8120 | 8120 | 8110 | 632 |
| 651 | 20230531 | 094800 | 2002379910 | 8110 | 8120 | 8150 | 8110 | 1632 |
| 652 | 20230531 | 094700 | 1989119840 | 8120 | 8120 | 8130 | 8100 | 3313 |
| 653 | 20230531 | 094600 | 1962232790 | 8100 | 8120 | 8130 | 8100 | 2147 |
| 654 | 20230531 | 094500 | 1944805810 | 8140 | 8120 | 8140 | 8110 | 1378 |
| 655 | 20230531 | 094400 | 1933617970 | 8130 | 8130 | 8140 | 8120 | 1485 |
| 656 | 20230531 | 094300 | 1921557350 | 8140 | 8100 | 8150 | 8100 | 574 |
| 657 | 20230531 | 094200 | 1916885720 | 8100 | 8090 | 8150 | 8090 | 1859 |
| 658 | 20230531 | 094100 | 1901802870 | 8100 | 8110 | 8120 | 8090 | 2994 |
| 659 | 20230531 | 094000 | 1877543750 | 8120 | 8110 | 8120 | 8100 | 1413 |
| 660 | 20230531 | 093900 | 1866091020 | 8120 | 8100 | 8150 | 8100 | 1479 |
| 661 | 20230531 | 093800 | 1854092940 | 8100 | 8130 | 8130 | 8100 | 5846 |
| 662 | 20230531 | 093700 | 1806654700 | 8120 | 8140 | 8150 | 8120 | 1475 |
| 663 | 20230531 | 093600 | 1794654290 | 8120 | 8120 | 8140 | 8120 | 1498 |
| 664 | 20230531 | 093500 | 1782484950 | 8120 | 8170 | 8170 | 8120 | 1343 |
| 665 | 20230531 | 093400 | 1771559100 | 8170 | 8130 | 8170 | 8110 | 3026 |
| 666 | 20230531 | 093300 | 1746926450 | 8130 | 8140 | 8150 | 8120 | 369 |
| 667 | 20230531 | 093200 | 1743921240 | 8120 | 8140 | 8170 | 8120 | 1371 |
| 668 | 20230531 | 093100 | 1732767190 | 8140 | 8100 | 8170 | 8100 | 3790 |
| 669 | 20230531 | 093000 | 1701957910 | 8100 | 8110 | 8160 | 8080 | 4272 |
| 670 | 20230531 | 092900 | 1667382490 | 8100 | 8180 | 8180 | 8100 | 17365 |
| 671 | 20230531 | 092800 | 1526409470 | 8180 | 8170 | 8190 | 8170 | 540 |
| 672 | 20230531 | 092700 | 1521994300 | 8150 | 8170 | 8170 | 8140 | 6422 |
| 673 | 20230531 | 092600 | 1469635550 | 8170 | 8170 | 8190 | 8160 | 1321 |
| 674 | 20230531 | 092500 | 1458841300 | 8170 | 8220 | 8220 | 8170 | 4067 |
| 675 | 20230531 | 092400 | 1425459620 | 8230 | 8250 | 8250 | 8220 | 2023 |
| 676 | 20230531 | 092300 | 1408810910 | 8230 | 8210 | 8260 | 8210 | 3325 |
| 677 | 20230531 | 092200 | 1381449470 | 8220 | 8210 | 8260 | 8200 | 5069 |
| 678 | 20230531 | 092100 | 1339729260 | 8210 | 8190 | 8220 | 8140 | 4721 |
| 679 | 20230531 | 092000 | 1301087540 | 8190 | 8210 | 8220 | 8190 | 3195 |
| 680 | 20230531 | 091900 | 1274887540 | 8220 | 8220 | 8230 | 8200 | 1188 |
| 681 | 20230531 | 091800 | 1265128850 | 8210 | 8170 | 8220 | 8170 | 1714 |
| 682 | 20230531 | 091700 | 1251080670 | 8180 | 8190 | 8190 | 8170 | 2545 |
| 683 | 20230531 | 091600 | 1230271990 | 8200 | 8160 | 8210 | 8160 | 2610 |
| 684 | 20230531 | 091500 | 1208890850 | 8150 | 8140 | 8180 | 8140 | 1189 |
| 685 | 20230531 | 091400 | 1199194980 | 8180 | 8140 | 8180 | 8130 | 1904 |
| 686 | 20230531 | 091300 | 1183684140 | 8140 | 8170 | 8170 | 8130 | 2959 |
| 687 | 20230531 | 091200 | 1159600080 | 8170 | 8150 | 8180 | 8120 | 3764 |
| 688 | 20230531 | 091100 | 1128874900 | 8170 | 8150 | 8170 | 8120 | 2201 |
| 689 | 20230531 | 091000 | 1110941400 | 8150 | 8100 | 8170 | 8090 | 2718 |
| 690 | 20230531 | 090900 | 1088863450 | 8100 | 8090 | 8120 | 8080 | 9948 |
| 691 | 20230531 | 090800 | 1008387090 | 8110 | 8140 | 8140 | 8080 | 11083 |
| 692 | 20230531 | 090700 | 918541320 | 8150 | 8160 | 8190 | 8110 | 11681 |
| 693 | 20230531 | 090600 | 823445110 | 8160 | 8200 | 8230 | 8150 | 9484 |
| 694 | 20230531 | 090500 | 745916530 | 8200 | 8190 | 8230 | 8180 | 11554 |
| 695 | 20230531 | 090400 | 651082640 | 8200 | 8230 | 8240 | 8190 | 9484 |
| 696 | 20230531 | 090300 | 573209660 | 8230 | 8200 | 8260 | 8190 | 18860 |
| 697 | 20230531 | 090200 | 418222120 | 8200 | 8260 | 8260 | 8200 | 15750 |
| 698 | 20230531 | 090100 | 288603470 | 8250 | 8250 | 8300 | 8240 | 12782 |
| 699 | 20230531 | 090000 | 182930330 | 8230 | 8290 | 8300 | 8220 | 21509 |