39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 3 | 20230614 | 211800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230614 | 211700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230614 | 211600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230614 | 211500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230614 | 211400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230614 | 211300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230614 | 211200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230614 | 211100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230614 | 211000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230614 | 210900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230614 | 210800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230614 | 210700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230614 | 210600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230614 | 210500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230614 | 210400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230614 | 210300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230614 | 210200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230614 | 210100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230614 | 210000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230614 | 205900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230614 | 205800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230614 | 205700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230614 | 205600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230614 | 205500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230614 | 205400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230614 | 205300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230614 | 205200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230614 | 205100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230614 | 205000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230614 | 204900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 33 | 20230614 | 204800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230614 | 204700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230614 | 204600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230614 | 204500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230614 | 204400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230614 | 204300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230614 | 204200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230614 | 204100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230614 | 204000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230614 | 203900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230614 | 203800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230614 | 203700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230614 | 203600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230614 | 203500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230614 | 203400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230614 | 203300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230614 | 203200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230614 | 203100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230614 | 203000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230614 | 202900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230614 | 202800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230614 | 202700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230614 | 202600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230614 | 202500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230614 | 202400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230614 | 202300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230614 | 202200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230614 | 202100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230614 | 202000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230614 | 201900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 63 | 20230614 | 201800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230614 | 201700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230614 | 201600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230614 | 201500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230614 | 201400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230614 | 201300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230614 | 201200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230614 | 201100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230614 | 201000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230614 | 200900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230614 | 200800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230614 | 200700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230614 | 200600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230614 | 200500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230614 | 200400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230614 | 200300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230614 | 200200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230614 | 200100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230614 | 200000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230614 | 195900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230614 | 195800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230614 | 195700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230614 | 195600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230614 | 195500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230614 | 195400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230614 | 195300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230614 | 195200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230614 | 195100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230614 | 195000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230614 | 194900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 93 | 20230614 | 194800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230614 | 194700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230614 | 194600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230614 | 194500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230614 | 194400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230614 | 194300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230614 | 194200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230614 | 194100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230614 | 194000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230614 | 193900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230614 | 193800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230614 | 193700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230614 | 193600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230614 | 193500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230614 | 193400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230614 | 193300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230614 | 193200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230614 | 193100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230614 | 193000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230614 | 192900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230614 | 192800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230614 | 192700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230614 | 192600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230614 | 192500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230614 | 192400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230614 | 192300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230614 | 192200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230614 | 192100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230614 | 192000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230614 | 191900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 123 | 20230614 | 191800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230614 | 191700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230614 | 191600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230614 | 191500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230614 | 191400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230614 | 191300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230614 | 191200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230614 | 191100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230614 | 191000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230614 | 190900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230614 | 190800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230614 | 190700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230614 | 190600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230614 | 190500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230614 | 190400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230614 | 190300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230614 | 190200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230614 | 190100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230614 | 190000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230614 | 185900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230614 | 185800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230614 | 185700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230614 | 185600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230614 | 185500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230614 | 185400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230614 | 185300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230614 | 185200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230614 | 185100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230614 | 185000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230614 | 184900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 153 | 20230614 | 184800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230614 | 184700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230614 | 184600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230614 | 184500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230614 | 184400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230614 | 184300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230614 | 184200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230614 | 184100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230614 | 184000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230614 | 183900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230614 | 183800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230614 | 183700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230614 | 183600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230614 | 183500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230614 | 183400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230614 | 183300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230614 | 183200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230614 | 183100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230614 | 183000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230614 | 182900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230614 | 182800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230614 | 182700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230614 | 182600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230614 | 182500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230614 | 182400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230614 | 182300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230614 | 182200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230614 | 182100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230614 | 182000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230614 | 181900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 183 | 20230614 | 181800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230614 | 181700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230614 | 181600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230614 | 181500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230614 | 181400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230614 | 181300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230614 | 181200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230614 | 181100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230614 | 181000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230614 | 180900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230614 | 180800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230614 | 180700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230614 | 180600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230614 | 180500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230614 | 180400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230614 | 180300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230614 | 180200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230614 | 180100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230614 | 180000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230614 | 175900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230614 | 175800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230614 | 175700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230614 | 175600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230614 | 175500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230614 | 175400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230614 | 175300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230614 | 175200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230614 | 175100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230614 | 175000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230614 | 174900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 213 | 20230614 | 174800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230614 | 174700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230614 | 174600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230614 | 174500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230614 | 174400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230614 | 174300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230614 | 174200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230614 | 174100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230614 | 174000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230614 | 173900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230614 | 173800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230614 | 173700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230614 | 173600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230614 | 173500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230614 | 173400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230614 | 173300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230614 | 173200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230614 | 173100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230614 | 173000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230614 | 172900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230614 | 172800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230614 | 172700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230614 | 172600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230614 | 172500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230614 | 172400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230614 | 172300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230614 | 172200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230614 | 172100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230614 | 172000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230614 | 171900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 243 | 20230614 | 171800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230614 | 171700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230614 | 171600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230614 | 171500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230614 | 171400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230614 | 171300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230614 | 171200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230614 | 171100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230614 | 171000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230614 | 170900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20230614 | 170800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20230614 | 170700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20230614 | 170600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20230614 | 170500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20230614 | 170400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20230614 | 170300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20230614 | 170200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20230614 | 170100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20230614 | 170000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20230614 | 165900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20230614 | 165800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20230614 | 165700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20230614 | 165600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20230614 | 165500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20230614 | 165400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20230614 | 165300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20230614 | 165200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20230614 | 165100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20230614 | 165000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20230614 | 164900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 273 | 20230614 | 164800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20230614 | 164700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20230614 | 164600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20230614 | 164500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20230614 | 164400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20230614 | 164300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20230614 | 164200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20230614 | 164100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20230614 | 164000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20230614 | 163900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20230614 | 163800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20230614 | 163700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20230614 | 163600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20230614 | 163500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20230614 | 163400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20230614 | 163300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20230614 | 163200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20230614 | 163100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20230614 | 163000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20230614 | 162900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20230614 | 162800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20230614 | 162700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20230614 | 162600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20230614 | 162500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20230614 | 162400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20230614 | 162300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20230614 | 162200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20230614 | 162100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20230614 | 162000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20230614 | 161900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 303 | 20230614 | 161800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20230614 | 161700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20230614 | 161600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20230614 | 161500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20230614 | 161400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20230614 | 161300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20230614 | 161200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20230614 | 161100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20230614 | 161000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20230614 | 160900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20230614 | 160800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20230614 | 160700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20230614 | 160600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20230614 | 160500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20230614 | 160400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20230614 | 160300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20230614 | 160200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20230614 | 160100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20230614 | 160000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20230614 | 155900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20230614 | 155800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 324 | 20230614 | 155700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 325 | 20230614 | 155600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 326 | 20230614 | 155500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20230614 | 155400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 328 | 20230614 | 155300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 329 | 20230614 | 155200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 330 | 20230614 | 155100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 331 | 20230614 | 155000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 332 | 20230614 | 154900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 333 | 20230614 | 154800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 334 | 20230614 | 154700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 335 | 20230614 | 154600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 336 | 20230614 | 154500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 337 | 20230614 | 154400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 338 | 20230614 | 154300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 339 | 20230614 | 154200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 340 | 20230614 | 154100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 341 | 20230614 | 154000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 342 | 20230614 | 153900 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 343 | 20230614 | 153800 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 344 | 20230614 | 153700 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 345 | 20230614 | 153600 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 346 | 20230614 | 153500 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 347 | 20230614 | 153400 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 348 | 20230614 | 153300 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 349 | 20230614 | 153200 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 350 | 20230614 | 153100 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 0 |
| 351 | 20230614 | 153000 | 7324336450 | 33600 | 33600 | 33600 | 33600 | 3938 |
| 352 | 20230614 | 152900 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20230614 | 152800 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20230614 | 152700 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20230614 | 152600 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20230614 | 152500 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20230614 | 152400 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20230614 | 152300 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 359 | 20230614 | 152200 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20230614 | 152100 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20230614 | 152000 | 7192019650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20230614 | 151900 | 7192019650 | 33550 | 33600 | 33600 | 33550 | 499 |
| 363 | 20230614 | 151800 | 7175265450 | 33550 | 33550 | 33600 | 33550 | 88 |
| 364 | 20230614 | 151700 | 7172311550 | 33550 | 33550 | 33600 | 33550 | 55 |
| 365 | 20230614 | 151600 | 7170464850 | 33550 | 33550 | 33550 | 33550 | 11 |
| 366 | 20230614 | 151500 | 7170095800 | 33600 | 33650 | 33650 | 33550 | 245 |
| 367 | 20230614 | 151400 | 7161864650 | 33650 | 33650 | 33650 | 33500 | 652 |
| 368 | 20230614 | 151300 | 7140012850 | 33550 | 33600 | 33650 | 33550 | 190 |
| 369 | 20230614 | 151200 | 7133631150 | 33450 | 33550 | 33650 | 33450 | 328 |
| 370 | 20230614 | 151100 | 7122627600 | 33600 | 33550 | 33600 | 33500 | 297 |
| 371 | 20230614 | 151000 | 7112658200 | 33550 | 33550 | 33600 | 33450 | 271 |
| 372 | 20230614 | 150900 | 7103576450 | 33600 | 33600 | 33650 | 33550 | 163 |
| 373 | 20230614 | 150800 | 7098102600 | 33650 | 33600 | 33650 | 33550 | 599 |
| 374 | 20230614 | 150700 | 7077974550 | 33600 | 33550 | 33650 | 33450 | 868 |
| 375 | 20230614 | 150600 | 7048829450 | 33600 | 33600 | 33650 | 33500 | 534 |
| 376 | 20230614 | 150500 | 7030887050 | 33650 | 33550 | 33650 | 33550 | 205 |
| 377 | 20230614 | 150400 | 7023996100 | 33600 | 33600 | 33650 | 33550 | 754 |
| 378 | 20230614 | 150300 | 6998645900 | 33600 | 33600 | 33650 | 33550 | 590 |
| 379 | 20230614 | 150200 | 6978825250 | 33600 | 33550 | 33600 | 33500 | 179 |
| 380 | 20230614 | 150100 | 6972819150 | 33450 | 33550 | 33550 | 33450 | 552 |
| 381 | 20230614 | 150000 | 6954320000 | 33550 | 33450 | 33550 | 33400 | 453 |
| 382 | 20230614 | 145900 | 6939164000 | 33450 | 33500 | 33550 | 33450 | 371 |
| 383 | 20230614 | 145800 | 6926734800 | 33500 | 33550 | 33550 | 33500 | 298 |
| 384 | 20230614 | 145700 | 6916746650 | 33550 | 33500 | 33550 | 33400 | 260 |
| 385 | 20230614 | 145600 | 6908041000 | 33500 | 33500 | 33550 | 33400 | 516 |
| 386 | 20230614 | 145500 | 6890779650 | 33500 | 33400 | 33500 | 33400 | 874 |
| 387 | 20230614 | 145400 | 6861533800 | 33400 | 33450 | 33450 | 33400 | 394 |
| 388 | 20230614 | 145300 | 6848369550 | 33450 | 33450 | 33500 | 33400 | 621 |
| 389 | 20230614 | 145200 | 6827614750 | 33450 | 33450 | 33450 | 33400 | 195 |
| 390 | 20230614 | 145100 | 6821097300 | 33400 | 33450 | 33500 | 33350 | 228 |
| 391 | 20230614 | 145000 | 6813476600 | 33350 | 33450 | 33500 | 33350 | 782 |
| 392 | 20230614 | 144900 | 6787333200 | 33400 | 33450 | 33450 | 33400 | 192 |
| 393 | 20230614 | 144800 | 6780916250 | 33450 | 33400 | 33450 | 33400 | 581 |
| 394 | 20230614 | 144700 | 6761504250 | 33400 | 33450 | 33450 | 33400 | 216 |
| 395 | 20230614 | 144600 | 6754286100 | 33450 | 33350 | 33450 | 33350 | 494 |
| 396 | 20230614 | 144500 | 6737793050 | 33350 | 33350 | 33400 | 33350 | 492 |
| 397 | 20230614 | 144400 | 6721380250 | 33350 | 33350 | 33400 | 33350 | 125 |
| 398 | 20230614 | 144300 | 6717211350 | 33350 | 33350 | 33350 | 33250 | 366 |
| 399 | 20230614 | 144200 | 6705029400 | 33350 | 33300 | 33350 | 33250 | 276 |
| 400 | 20230614 | 144100 | 6695840350 | 33350 | 33400 | 33400 | 33300 | 223 |
| 401 | 20230614 | 144000 | 6688400500 | 33350 | 33350 | 33400 | 33250 | 372 |
| 402 | 20230614 | 143900 | 6676010150 | 33350 | 33300 | 33350 | 33250 | 409 |
| 403 | 20230614 | 143800 | 6662374400 | 33250 | 33250 | 33300 | 33250 | 276 |
| 404 | 20230614 | 143700 | 6653193050 | 33250 | 33350 | 33350 | 33250 | 610 |
| 405 | 20230614 | 143600 | 6632884750 | 33350 | 33350 | 33400 | 33350 | 125 |
| 406 | 20230614 | 143500 | 6628715000 | 33350 | 33300 | 33350 | 33250 | 527 |
| 407 | 20230614 | 143400 | 6611167950 | 33250 | 33250 | 33300 | 33250 | 276 |
| 408 | 20230614 | 143300 | 6601988000 | 33250 | 33300 | 33300 | 33250 | 136 |
| 409 | 20230614 | 143200 | 6597460750 | 33250 | 33300 | 33300 | 33200 | 361 |
| 410 | 20230614 | 143100 | 6585455500 | 33300 | 33250 | 33300 | 33250 | 305 |
| 411 | 20230614 | 143000 | 6575312250 | 33300 | 33350 | 33350 | 33250 | 321 |
| 412 | 20230614 | 142900 | 6564636100 | 33300 | 33250 | 33400 | 33250 | 1099 |
| 413 | 20230614 | 142800 | 6528025800 | 33250 | 33250 | 33250 | 33250 | 466 |
| 414 | 20230614 | 142700 | 6512531300 | 33250 | 33250 | 33300 | 33250 | 390 |
| 415 | 20230614 | 142600 | 6499563750 | 33250 | 33250 | 33300 | 33250 | 554 |
| 416 | 20230614 | 142500 | 6481134750 | 33250 | 33250 | 33300 | 33250 | 240 |
| 417 | 20230614 | 142400 | 6473154600 | 33250 | 33250 | 33250 | 33250 | 437 |
| 418 | 20230614 | 142300 | 6458624350 | 33250 | 33250 | 33300 | 33200 | 455 |
| 419 | 20230614 | 142200 | 6443498950 | 33250 | 33250 | 33300 | 33250 | 562 |
| 420 | 20230614 | 142100 | 6424810800 | 33300 | 33250 | 33300 | 33250 | 302 |
| 421 | 20230614 | 142000 | 6414763950 | 33300 | 33250 | 33300 | 33250 | 810 |
| 422 | 20230614 | 141900 | 6387819100 | 33250 | 33250 | 33250 | 33250 | 487 |
| 423 | 20230614 | 141800 | 6371626350 | 33250 | 33250 | 33300 | 33250 | 221 |
| 424 | 20230614 | 141700 | 6364277950 | 33250 | 33250 | 33300 | 33250 | 935 |
| 425 | 20230614 | 141600 | 6333188650 | 33250 | 33300 | 33300 | 33250 | 287 |
| 426 | 20230614 | 141500 | 6323643300 | 33250 | 33250 | 33300 | 33250 | 477 |
| 427 | 20230614 | 141400 | 6307780450 | 33250 | 33250 | 33300 | 33250 | 435 |
| 428 | 20230614 | 141300 | 6293316600 | 33300 | 33250 | 33300 | 33250 | 447 |
| 429 | 20230614 | 141200 | 6278453800 | 33250 | 33250 | 33300 | 33250 | 483 |
| 430 | 20230614 | 141100 | 6262393350 | 33250 | 33250 | 33250 | 33250 | 487 |
| 431 | 20230614 | 141000 | 6246200600 | 33300 | 33250 | 33300 | 33250 | 584 |
| 432 | 20230614 | 140900 | 6226761500 | 33250 | 33250 | 33250 | 33250 | 731 |
| 433 | 20230614 | 140800 | 6202455750 | 33250 | 33250 | 33300 | 33250 | 1502 |
| 434 | 20230614 | 140700 | 6152504450 | 33250 | 33250 | 33300 | 33250 | 271 |
| 435 | 20230614 | 140600 | 6143492350 | 33250 | 33300 | 33300 | 33250 | 1616 |
| 436 | 20230614 | 140500 | 6089683550 | 33300 | 33300 | 33350 | 33300 | 279 |
| 437 | 20230614 | 140400 | 6080390950 | 33300 | 33300 | 33350 | 33300 | 490 |
| 438 | 20230614 | 140300 | 6064071500 | 33300 | 33300 | 33300 | 33300 | 349 |
| 439 | 20230614 | 140200 | 6052449800 | 33300 | 33300 | 33350 | 33300 | 249 |
| 440 | 20230614 | 140100 | 6044157950 | 33300 | 33300 | 33350 | 33300 | 680 |
| 441 | 20230614 | 140000 | 6021513700 | 33350 | 33350 | 33350 | 33300 | 214 |
| 442 | 20230614 | 135900 | 6014385750 | 33300 | 33300 | 33300 | 33300 | 438 |
| 443 | 20230614 | 135800 | 5999800350 | 33300 | 33350 | 33350 | 33300 | 655 |
| 444 | 20230614 | 135700 | 5977980700 | 33350 | 33350 | 33400 | 33300 | 252 |
| 445 | 20230614 | 135600 | 5969575950 | 33300 | 33300 | 33300 | 33300 | 311 |
| 446 | 20230614 | 135500 | 5959219650 | 33300 | 33350 | 33400 | 33300 | 378 |
| 447 | 20230614 | 135400 | 5946616800 | 33350 | 33300 | 33400 | 33300 | 164 |
| 448 | 20230614 | 135300 | 5941148450 | 33300 | 33350 | 33350 | 33300 | 443 |
| 449 | 20230614 | 135200 | 5926374450 | 33350 | 33300 | 33400 | 33300 | 323 |
| 450 | 20230614 | 135100 | 5915599600 | 33300 | 33350 | 33350 | 33300 | 516 |
| 451 | 20230614 | 135000 | 5898411250 | 33300 | 33300 | 33350 | 33300 | 273 |
| 452 | 20230614 | 134900 | 5889316550 | 33300 | 33350 | 33350 | 33300 | 241 |
| 453 | 20230614 | 134800 | 5881287900 | 33350 | 33350 | 33350 | 33300 | 377 |
| 454 | 20230614 | 134700 | 5868727700 | 33300 | 33350 | 33400 | 33300 | 565 |
| 455 | 20230614 | 134600 | 5849889500 | 33300 | 33350 | 33350 | 33300 | 162 |
| 456 | 20230614 | 134500 | 5844490300 | 33300 | 33350 | 33350 | 33300 | 464 |
| 457 | 20230614 | 134400 | 5829028000 | 33300 | 33350 | 33350 | 33300 | 296 |
| 458 | 20230614 | 134300 | 5819169450 | 33300 | 33350 | 33350 | 33300 | 439 |
| 459 | 20230614 | 134200 | 5804536050 | 33350 | 33350 | 33400 | 33350 | 202 |
| 460 | 20230614 | 134100 | 5797797850 | 33350 | 33350 | 33400 | 33350 | 300 |
| 461 | 20230614 | 134000 | 5787792700 | 33350 | 33400 | 33400 | 33350 | 280 |
| 462 | 20230614 | 133900 | 5778454650 | 33350 | 33350 | 33400 | 33300 | 2331 |
| 463 | 20230614 | 133800 | 5700720900 | 33350 | 33350 | 33400 | 33350 | 1528 |
| 464 | 20230614 | 133700 | 5649751400 | 33350 | 33350 | 33400 | 33350 | 170 |
| 465 | 20230614 | 133600 | 5644081750 | 33350 | 33350 | 33400 | 33350 | 255 |
| 466 | 20230614 | 133500 | 5635576100 | 33350 | 33350 | 33400 | 33350 | 371 |
| 467 | 20230614 | 133400 | 5623202150 | 33400 | 33450 | 33450 | 33350 | 172 |
| 468 | 20230614 | 133300 | 5617457200 | 33400 | 33350 | 33400 | 33350 | 395 |
| 469 | 20230614 | 133200 | 5604280300 | 33350 | 33400 | 33450 | 33350 | 307 |
| 470 | 20230614 | 133100 | 5594035850 | 33350 | 33400 | 33400 | 33350 | 248 |
| 471 | 20230614 | 133000 | 5585761550 | 33350 | 33350 | 33400 | 33350 | 446 |
| 472 | 20230614 | 132900 | 5570884550 | 33350 | 33400 | 33400 | 33350 | 242 |
| 473 | 20230614 | 132800 | 5562812100 | 33400 | 33350 | 33400 | 33350 | 311 |
| 474 | 20230614 | 132700 | 5552435550 | 33400 | 33400 | 33400 | 33350 | 644 |
| 475 | 20230614 | 132600 | 5530954900 | 33400 | 33350 | 33450 | 33350 | 151 |
| 476 | 20230614 | 132500 | 5525912500 | 33350 | 33400 | 33400 | 33350 | 533 |
| 477 | 20230614 | 132400 | 5508133550 | 33400 | 33400 | 33400 | 33350 | 125 |
| 478 | 20230614 | 132300 | 5503960400 | 33400 | 33350 | 33400 | 33350 | 271 |
| 479 | 20230614 | 132200 | 5494914850 | 33350 | 33400 | 33400 | 33350 | 509 |
| 480 | 20230614 | 132100 | 5477934600 | 33350 | 33400 | 33400 | 33350 | 263 |
| 481 | 20230614 | 132000 | 5469155400 | 33400 | 33350 | 33400 | 33350 | 442 |
| 482 | 20230614 | 131900 | 5454408450 | 33350 | 33400 | 33450 | 33350 | 669 |
| 483 | 20230614 | 131800 | 5432082650 | 33400 | 33350 | 33400 | 33350 | 276 |
| 484 | 20230614 | 131700 | 5422869400 | 33350 | 33400 | 33450 | 33350 | 1036 |
| 485 | 20230614 | 131600 | 5388274000 | 33450 | 33400 | 33450 | 33400 | 143 |
| 486 | 20230614 | 131500 | 5383495400 | 33400 | 33400 | 33450 | 33400 | 244 |
| 487 | 20230614 | 131400 | 5375345000 | 33400 | 33350 | 33450 | 33350 | 513 |
| 488 | 20230614 | 131300 | 5358217500 | 33350 | 33400 | 33400 | 33350 | 213 |
| 489 | 20230614 | 131200 | 5351107600 | 33350 | 33400 | 33400 | 33350 | 309 |
| 490 | 20230614 | 131100 | 5340800300 | 33400 | 33400 | 33400 | 33350 | 367 |
| 491 | 20230614 | 131000 | 5328559400 | 33350 | 33400 | 33450 | 33350 | 93 |
| 492 | 20230614 | 130900 | 5325455550 | 33350 | 33400 | 33400 | 33350 | 694 |
| 493 | 20230614 | 130800 | 5302294000 | 33400 | 33400 | 33450 | 33400 | 243 |
| 494 | 20230614 | 130700 | 5294177750 | 33400 | 33400 | 33450 | 33350 | 254 |
| 495 | 20230614 | 130600 | 5285702050 | 33350 | 33400 | 33450 | 33350 | 468 |
| 496 | 20230614 | 130500 | 5270084200 | 33400 | 33400 | 33400 | 33400 | 180 |
| 497 | 20230614 | 130400 | 5264072200 | 33450 | 33350 | 33450 | 33350 | 353 |
| 498 | 20230614 | 130300 | 5252285900 | 33400 | 33350 | 33400 | 33350 | 358 |
| 499 | 20230614 | 130200 | 5240344450 | 33400 | 33450 | 33450 | 33400 | 142 |
| 500 | 20230614 | 130100 | 5235601100 | 33400 | 33400 | 33450 | 33350 | 464 |
| 501 | 20230614 | 130000 | 5220112450 | 33350 | 33400 | 33400 | 33350 | 402 |
| 502 | 20230614 | 125900 | 5206697950 | 33350 | 33400 | 33400 | 33350 | 962 |
| 503 | 20230614 | 125800 | 5174610850 | 33400 | 33350 | 33400 | 33350 | 232 |
| 504 | 20230614 | 125700 | 5166865650 | 33400 | 33400 | 33400 | 33400 | 831 |
| 505 | 20230614 | 125600 | 5139110250 | 33400 | 33400 | 33450 | 33400 | 319 |
| 506 | 20230614 | 125500 | 5128455100 | 33400 | 33400 | 33450 | 33400 | 222 |
| 507 | 20230614 | 125400 | 5121039000 | 33450 | 33400 | 33450 | 33400 | 248 |
| 508 | 20230614 | 125300 | 5112754250 | 33400 | 33400 | 33450 | 33400 | 667 |
| 509 | 20230614 | 125200 | 5090475800 | 33450 | 33450 | 33450 | 33400 | 293 |
| 510 | 20230614 | 125100 | 5080683300 | 33400 | 33400 | 33450 | 33400 | 468 |
| 511 | 20230614 | 125000 | 5065050050 | 33400 | 33450 | 33450 | 33400 | 198 |
| 512 | 20230614 | 124900 | 5058432700 | 33400 | 33400 | 33450 | 33400 | 359 |
| 513 | 20230614 | 124800 | 5046440650 | 33450 | 33450 | 33500 | 33400 | 325 |
| 514 | 20230614 | 124700 | 5035579700 | 33450 | 33450 | 33450 | 33400 | 296 |
| 515 | 20230614 | 124600 | 5025686350 | 33450 | 33400 | 33450 | 33400 | 487 |
| 516 | 20230614 | 124500 | 5009417100 | 33400 | 33400 | 33450 | 33400 | 272 |
| 517 | 20230614 | 124400 | 5000327150 | 33400 | 33400 | 33450 | 33400 | 134 |
| 518 | 20230614 | 124300 | 4995850800 | 33400 | 33450 | 33500 | 33400 | 1067 |
| 519 | 20230614 | 124200 | 4960164500 | 33450 | 33450 | 33500 | 33450 | 1056 |
| 520 | 20230614 | 124100 | 4924841250 | 33500 | 33500 | 33500 | 33450 | 302 |
| 521 | 20230614 | 124000 | 4914738650 | 33500 | 33450 | 33500 | 33450 | 459 |
| 522 | 20230614 | 123900 | 4899381600 | 33450 | 33450 | 33500 | 33450 | 249 |
| 523 | 20230614 | 123800 | 4891051500 | 33450 | 33450 | 33500 | 33450 | 459 |
| 524 | 20230614 | 123700 | 4875696650 | 33450 | 33450 | 33500 | 33450 | 441 |
| 525 | 20230614 | 123600 | 4860939450 | 33450 | 33500 | 33550 | 33450 | 2220 |
| 526 | 20230614 | 123500 | 4786606050 | 33500 | 33500 | 33550 | 33500 | 1016 |
| 527 | 20230614 | 123400 | 4752569650 | 33500 | 33550 | 33550 | 33500 | 263 |
| 528 | 20230614 | 123300 | 4743757200 | 33500 | 33500 | 33550 | 33500 | 350 |
| 529 | 20230614 | 123200 | 4732032150 | 33500 | 33500 | 33550 | 33500 | 232 |
| 530 | 20230614 | 123100 | 4724259650 | 33500 | 33500 | 33550 | 33500 | 439 |
| 531 | 20230614 | 123000 | 4709550500 | 33500 | 33500 | 33500 | 33500 | 469 |
| 532 | 20230614 | 122900 | 4693839000 | 33500 | 33500 | 33550 | 33500 | 229 |
| 533 | 20230614 | 122800 | 4686165200 | 33550 | 33500 | 33550 | 33500 | 933 |
| 534 | 20230614 | 122700 | 4654897800 | 33500 | 33500 | 33550 | 33500 | 638 |
| 535 | 20230614 | 122600 | 4633518250 | 33500 | 33500 | 33550 | 33500 | 105 |
| 536 | 20230614 | 122500 | 4630000700 | 33550 | 33550 | 33550 | 33500 | 425 |
| 537 | 20230614 | 122400 | 4615760700 | 33550 | 33550 | 33550 | 33500 | 671 |
| 538 | 20230614 | 122300 | 4593275600 | 33500 | 33550 | 33550 | 33500 | 358 |
| 539 | 20230614 | 122200 | 4581274800 | 33500 | 33500 | 33550 | 33500 | 347 |
| 540 | 20230614 | 122100 | 4569648950 | 33500 | 33500 | 33550 | 33500 | 343 |
| 541 | 20230614 | 122000 | 4558156450 | 33500 | 33550 | 33550 | 33500 | 398 |
| 542 | 20230614 | 121900 | 4544820750 | 33550 | 33500 | 33550 | 33500 | 470 |
| 543 | 20230614 | 121800 | 4529072450 | 33500 | 33500 | 33550 | 33500 | 185 |
| 544 | 20230614 | 121700 | 4522871650 | 33500 | 33550 | 33600 | 33500 | 389 |
| 545 | 20230614 | 121600 | 4509830300 | 33500 | 33500 | 33550 | 33500 | 764 |
| 546 | 20230614 | 121500 | 4484208350 | 33550 | 33550 | 33550 | 33500 | 317 |
| 547 | 20230614 | 121400 | 4473584000 | 33500 | 33500 | 33550 | 33500 | 580 |
| 548 | 20230614 | 121300 | 4454141500 | 33500 | 33500 | 33550 | 33500 | 368 |
| 549 | 20230614 | 121200 | 4441810850 | 33500 | 33500 | 33550 | 33500 | 370 |
| 550 | 20230614 | 121100 | 4429414400 | 33500 | 33500 | 33550 | 33500 | 216 |
| 551 | 20230614 | 121000 | 4422176650 | 33550 | 33550 | 33550 | 33500 | 496 |
| 552 | 20230614 | 120900 | 4405555400 | 33550 | 33500 | 33550 | 33500 | 455 |
| 553 | 20230614 | 120800 | 4390311600 | 33550 | 33500 | 33550 | 33500 | 727 |
| 554 | 20230614 | 120700 | 4365930000 | 33500 | 33500 | 33550 | 33500 | 712 |
| 555 | 20230614 | 120600 | 4342077800 | 33500 | 33550 | 33600 | 33500 | 7819 |
| 556 | 20230614 | 120500 | 4079751650 | 33550 | 33550 | 33600 | 33550 | 429 |
| 557 | 20230614 | 120400 | 4065352100 | 33550 | 33550 | 33600 | 33550 | 290 |
| 558 | 20230614 | 120300 | 4055622500 | 33600 | 33550 | 33600 | 33550 | 175 |
| 559 | 20230614 | 120200 | 4049750500 | 33550 | 33550 | 33600 | 33550 | 285 |
| 560 | 20230614 | 120100 | 4040187250 | 33600 | 33600 | 33650 | 33550 | 1685 |
| 561 | 20230614 | 120000 | 3983582600 | 33600 | 33600 | 33650 | 33600 | 125 |
| 562 | 20230614 | 115900 | 3979381100 | 33600 | 33650 | 33650 | 33600 | 639 |
| 563 | 20230614 | 115800 | 3957908250 | 33600 | 33600 | 33600 | 33600 | 95 |
| 564 | 20230614 | 115700 | 3954716250 | 33600 | 33600 | 33650 | 33600 | 296 |
| 565 | 20230614 | 115600 | 3944769900 | 33600 | 33650 | 33650 | 33600 | 402 |
| 566 | 20230614 | 115500 | 3931258150 | 33650 | 33600 | 33650 | 33600 | 441 |
| 567 | 20230614 | 115400 | 3916439800 | 33600 | 33600 | 33650 | 33600 | 731 |
| 568 | 20230614 | 115300 | 3891877050 | 33600 | 33600 | 33650 | 33600 | 188 |
| 569 | 20230614 | 115200 | 3885557700 | 33600 | 33600 | 33650 | 33600 | 154 |
| 570 | 20230614 | 115100 | 3880382550 | 33600 | 33600 | 33650 | 33600 | 571 |
| 571 | 20230614 | 115000 | 3861195550 | 33600 | 33600 | 33650 | 33600 | 108 |
| 572 | 20230614 | 114900 | 3857565550 | 33600 | 33600 | 33650 | 33600 | 223 |
| 573 | 20230614 | 114800 | 3850072050 | 33600 | 33600 | 33650 | 33600 | 661 |
| 574 | 20230614 | 114700 | 3827861650 | 33600 | 33650 | 33650 | 33600 | 881 |
| 575 | 20230614 | 114600 | 3798225000 | 33600 | 33600 | 33650 | 33600 | 288 |
| 576 | 20230614 | 114500 | 3788547450 | 33600 | 33600 | 33650 | 33600 | 564 |
| 577 | 20230614 | 114400 | 3769596300 | 33600 | 33600 | 33650 | 33600 | 171 |
| 578 | 20230614 | 114300 | 3763847550 | 33600 | 33600 | 33600 | 33600 | 525 |
| 579 | 20230614 | 114200 | 3746207550 | 33600 | 33600 | 33650 | 33600 | 139 |
| 580 | 20230614 | 114100 | 3741535300 | 33650 | 33600 | 33650 | 33600 | 581 |
| 581 | 20230614 | 114000 | 3722003500 | 33600 | 33600 | 33650 | 33600 | 262 |
| 582 | 20230614 | 113900 | 3713199500 | 33600 | 33650 | 33700 | 33600 | 244 |
| 583 | 20230614 | 113800 | 3704996500 | 33600 | 33600 | 33650 | 33600 | 699 |
| 584 | 20230614 | 113700 | 3681491500 | 33600 | 33600 | 33650 | 33600 | 397 |
| 585 | 20230614 | 113600 | 3668146250 | 33600 | 33600 | 33650 | 33600 | 137 |
| 586 | 20230614 | 113500 | 3663543000 | 33600 | 33650 | 33650 | 33600 | 401 |
| 587 | 20230614 | 113400 | 3650063600 | 33650 | 33600 | 33650 | 33600 | 286 |
| 588 | 20230614 | 113300 | 3640441950 | 33600 | 33650 | 33650 | 33600 | 368 |
| 589 | 20230614 | 113200 | 3628072950 | 33650 | 33650 | 33700 | 33600 | 768 |
| 590 | 20230614 | 113100 | 3602234500 | 33600 | 33600 | 33650 | 33600 | 224 |
| 591 | 20230614 | 113000 | 3594706100 | 33650 | 33700 | 33700 | 33650 | 1059 |
| 592 | 20230614 | 112900 | 3559070700 | 33650 | 33650 | 33700 | 33650 | 381 |
| 593 | 20230614 | 112800 | 3546248450 | 33650 | 33650 | 33650 | 33650 | 263 |
| 594 | 20230614 | 112700 | 3537398500 | 33650 | 33700 | 33700 | 33650 | 278 |
| 595 | 20230614 | 112600 | 3528040300 | 33700 | 33650 | 33700 | 33650 | 251 |
| 596 | 20230614 | 112500 | 3519592100 | 33650 | 33650 | 33650 | 33650 | 368 |
| 597 | 20230614 | 112400 | 3507208900 | 33650 | 33650 | 33650 | 33650 | 69 |
| 598 | 20230614 | 112300 | 3504887050 | 33700 | 33650 | 33700 | 33650 | 379 |
| 599 | 20230614 | 112200 | 3492131850 | 33650 | 33650 | 33700 | 33650 | 418 |
| 600 | 20230614 | 112100 | 3478061150 | 33650 | 33650 | 33700 | 33650 | 530 |
| 601 | 20230614 | 112000 | 3460216600 | 33700 | 33650 | 33700 | 33650 | 320 |
| 602 | 20230614 | 111900 | 3449447200 | 33650 | 33650 | 33650 | 33650 | 259 |
| 603 | 20230614 | 111800 | 3440731850 | 33700 | 33700 | 33700 | 33650 | 236 |
| 604 | 20230614 | 111700 | 3432787900 | 33650 | 33700 | 33700 | 33650 | 298 |
| 605 | 20230614 | 111600 | 3422759200 | 33650 | 33700 | 33700 | 33650 | 350 |
| 606 | 20230614 | 111500 | 3410974200 | 33650 | 33700 | 33700 | 33650 | 570 |
| 607 | 20230614 | 111400 | 3391792450 | 33650 | 33650 | 33700 | 33650 | 180 |
| 608 | 20230614 | 111300 | 3385735400 | 33650 | 33650 | 33650 | 33650 | 193 |
| 609 | 20230614 | 111200 | 3379240950 | 33650 | 33650 | 33700 | 33650 | 1078 |
| 610 | 20230614 | 111100 | 3342964600 | 33650 | 33650 | 33700 | 33650 | 442 |
| 611 | 20230614 | 111000 | 3328091250 | 33650 | 33700 | 33700 | 33650 | 276 |
| 612 | 20230614 | 110900 | 3318803700 | 33650 | 33650 | 33700 | 33650 | 316 |
| 613 | 20230614 | 110800 | 3308169000 | 33650 | 33650 | 33650 | 33650 | 144 |
| 614 | 20230614 | 110700 | 3303323400 | 33650 | 33650 | 33650 | 33650 | 451 |
| 615 | 20230614 | 110600 | 3288147250 | 33650 | 33650 | 33700 | 33650 | 237 |
| 616 | 20230614 | 110500 | 3280170550 | 33650 | 33650 | 33650 | 33650 | 88 |
| 617 | 20230614 | 110400 | 3277209350 | 33650 | 33650 | 33700 | 33650 | 568 |
| 618 | 20230614 | 110300 | 3258093150 | 33650 | 33650 | 33700 | 33650 | 154 |
| 619 | 20230614 | 110200 | 3252909700 | 33650 | 33700 | 33700 | 33650 | 471 |
| 620 | 20230614 | 110100 | 3237055500 | 33650 | 33650 | 33700 | 33650 | 306 |
| 621 | 20230614 | 110000 | 3226754500 | 33650 | 33700 | 33700 | 33650 | 249 |
| 622 | 20230614 | 105900 | 3218370350 | 33700 | 33650 | 33700 | 33650 | 480 |
| 623 | 20230614 | 105800 | 3202218300 | 33650 | 33650 | 33700 | 33650 | 246 |
| 624 | 20230614 | 105700 | 3193937500 | 33650 | 33650 | 33700 | 33650 | 126 |
| 625 | 20230614 | 105600 | 3189696550 | 33700 | 33650 | 33700 | 33650 | 521 |
| 626 | 20230614 | 105500 | 3172164850 | 33650 | 33650 | 33650 | 33650 | 101 |
| 627 | 20230614 | 105400 | 3168766200 | 33650 | 33700 | 33750 | 33650 | 2492 |
| 628 | 20230614 | 105300 | 3084894950 | 33700 | 33700 | 33700 | 33700 | 195 |
| 629 | 20230614 | 105200 | 3078323450 | 33700 | 33700 | 33750 | 33700 | 235 |
| 630 | 20230614 | 105100 | 3070403900 | 33700 | 33700 | 33750 | 33700 | 338 |
| 631 | 20230614 | 105000 | 3059012100 | 33700 | 33700 | 33700 | 33650 | 306 |
| 632 | 20230614 | 104900 | 3048700000 | 33700 | 33650 | 33700 | 33650 | 362 |
| 633 | 20230614 | 104800 | 3036511850 | 33750 | 33650 | 33750 | 33650 | 439 |
| 634 | 20230614 | 104700 | 3021731200 | 33650 | 33650 | 33650 | 33650 | 142 |
| 635 | 20230614 | 104600 | 3016952900 | 33650 | 33700 | 33700 | 33650 | 409 |
| 636 | 20230614 | 104500 | 3003188850 | 33650 | 33700 | 33700 | 33650 | 269 |
| 637 | 20230614 | 104400 | 2994134850 | 33650 | 33650 | 33700 | 33650 | 168 |
| 638 | 20230614 | 104300 | 2988481500 | 33700 | 33700 | 33750 | 33650 | 537 |
| 639 | 20230614 | 104200 | 2970392550 | 33700 | 33700 | 33750 | 33700 | 353 |
| 640 | 20230614 | 104100 | 2958494800 | 33700 | 33700 | 33750 | 33700 | 319 |
| 641 | 20230614 | 104000 | 2947744450 | 33700 | 33750 | 33750 | 33700 | 275 |
| 642 | 20230614 | 103900 | 2938470100 | 33700 | 33750 | 33750 | 33700 | 589 |
| 643 | 20230614 | 103800 | 2918607500 | 33700 | 33700 | 33750 | 33700 | 199 |
| 644 | 20230614 | 103700 | 2911899000 | 33700 | 33750 | 33750 | 33700 | 772 |
| 645 | 20230614 | 103600 | 2885877450 | 33700 | 33700 | 33750 | 33700 | 385 |
| 646 | 20230614 | 103500 | 2872899450 | 33700 | 33700 | 33750 | 33700 | 130 |
| 647 | 20230614 | 103400 | 2868517850 | 33700 | 33700 | 33750 | 33700 | 378 |
| 648 | 20230614 | 103300 | 2855776700 | 33750 | 33700 | 33750 | 33700 | 83 |
| 649 | 20230614 | 103200 | 2852978350 | 33700 | 33700 | 33750 | 33700 | 184 |
| 650 | 20230614 | 103100 | 2846776600 | 33750 | 33700 | 33750 | 33700 | 387 |
| 651 | 20230614 | 103000 | 2833728500 | 33700 | 33700 | 33750 | 33700 | 195 |
| 652 | 20230614 | 102900 | 2827155000 | 33700 | 33700 | 33750 | 33700 | 173 |
| 653 | 20230614 | 102800 | 2821323200 | 33700 | 33700 | 33750 | 33700 | 394 |
| 654 | 20230614 | 102700 | 2808040200 | 33750 | 33700 | 33750 | 33700 | 184 |
| 655 | 20230614 | 102600 | 2801836900 | 33750 | 33700 | 33750 | 33700 | 1302 |
| 656 | 20230614 | 102500 | 2757904400 | 33700 | 33700 | 33700 | 33700 | 210 |
| 657 | 20230614 | 102400 | 2750827400 | 33750 | 33700 | 33750 | 33700 | 230 |
| 658 | 20230614 | 102300 | 2743073000 | 33750 | 33750 | 33750 | 33700 | 361 |
| 659 | 20230614 | 102200 | 2730902200 | 33700 | 33700 | 33700 | 33650 | 407 |
| 660 | 20230614 | 102100 | 2717188050 | 33700 | 33650 | 33700 | 33650 | 1029 |
| 661 | 20230614 | 102000 | 2682516600 | 33650 | 33650 | 33700 | 33650 | 285 |
| 662 | 20230614 | 101900 | 2672925300 | 33700 | 33700 | 33700 | 33650 | 152 |
| 663 | 20230614 | 101800 | 2667810100 | 33700 | 33650 | 33700 | 33650 | 196 |
| 664 | 20230614 | 101700 | 2661211550 | 33700 | 33650 | 33700 | 33650 | 234 |
| 665 | 20230614 | 101600 | 2653336550 | 33700 | 33650 | 33700 | 33650 | 278 |
| 666 | 20230614 | 101500 | 2643977750 | 33700 | 33650 | 33700 | 33650 | 238 |
| 667 | 20230614 | 101400 | 2635967700 | 33650 | 33650 | 33700 | 33650 | 315 |
| 668 | 20230614 | 101300 | 2625365950 | 33650 | 33700 | 33700 | 33650 | 129 |
| 669 | 20230614 | 101200 | 2621025000 | 33700 | 33650 | 33700 | 33650 | 521 |
| 670 | 20230614 | 101100 | 2603483250 | 33650 | 33600 | 33650 | 33600 | 319 |
| 671 | 20230614 | 101000 | 2592760250 | 33650 | 33650 | 33650 | 33600 | 288 |
| 672 | 20230614 | 100900 | 2583076300 | 33600 | 33650 | 33700 | 33600 | 2179 |
| 673 | 20230614 | 100800 | 2509749950 | 33700 | 33700 | 33700 | 33650 | 151 |
| 674 | 20230614 | 100700 | 2504668450 | 33650 | 33700 | 33700 | 33650 | 198 |
| 675 | 20230614 | 100600 | 2497999850 | 33650 | 33650 | 33700 | 33650 | 328 |
| 676 | 20230614 | 100500 | 2486962050 | 33650 | 33650 | 33700 | 33650 | 183 |
| 677 | 20230614 | 100400 | 2480798350 | 33650 | 33700 | 33700 | 33600 | 812 |
| 678 | 20230614 | 100300 | 2453477600 | 33650 | 33650 | 33650 | 33600 | 678 |
| 679 | 20230614 | 100200 | 2430664750 | 33650 | 33600 | 33650 | 33600 | 725 |
| 680 | 20230614 | 100100 | 2406283500 | 33600 | 33650 | 33650 | 33600 | 482 |
| 681 | 20230614 | 100000 | 2390069000 | 33650 | 33650 | 33700 | 33650 | 135 |
| 682 | 20230614 | 095900 | 2385525350 | 33650 | 33650 | 33700 | 33650 | 255 |
| 683 | 20230614 | 095800 | 2376938350 | 33650 | 33650 | 33700 | 33650 | 293 |
| 684 | 20230614 | 095700 | 2367078300 | 33650 | 33650 | 33700 | 33650 | 696 |
| 685 | 20230614 | 095600 | 2343657850 | 33650 | 33650 | 33700 | 33650 | 206 |
| 686 | 20230614 | 095500 | 2336724400 | 33650 | 33650 | 33700 | 33650 | 220 |
| 687 | 20230614 | 095400 | 2329321150 | 33650 | 33650 | 33700 | 33650 | 434 |
| 688 | 20230614 | 095300 | 2314716750 | 33700 | 33650 | 33700 | 33600 | 730 |
| 689 | 20230614 | 095200 | 2290159350 | 33650 | 33650 | 33650 | 33650 | 659 |
| 690 | 20230614 | 095100 | 2267984000 | 33650 | 33650 | 33700 | 33650 | 288 |
| 691 | 20230614 | 095000 | 2258292750 | 33650 | 33600 | 33700 | 33600 | 728 |
| 692 | 20230614 | 094900 | 2233803800 | 33650 | 33600 | 33650 | 33600 | 655 |
| 693 | 20230614 | 094800 | 2211768350 | 33600 | 33600 | 33650 | 33600 | 368 |
| 694 | 20230614 | 094700 | 2199393150 | 33650 | 33650 | 33650 | 33600 | 651 |
| 695 | 20230614 | 094600 | 2177497500 | 33650 | 33650 | 33700 | 33600 | 1819 |
| 696 | 20230614 | 094500 | 2116300350 | 33650 | 33700 | 33700 | 33650 | 1249 |
| 697 | 20230614 | 094400 | 2074270000 | 33700 | 33650 | 33700 | 33650 | 511 |
| 698 | 20230614 | 094300 | 2057074700 | 33650 | 33650 | 33700 | 33650 | 167 |
| 699 | 20230614 | 094200 | 2051452100 | 33650 | 33650 | 33650 | 33650 | 166 |
| 700 | 20230614 | 094100 | 2045866200 | 33650 | 33650 | 33700 | 33650 | 188 |
| 701 | 20230614 | 094000 | 2039538650 | 33650 | 33700 | 33700 | 33650 | 233 |
| 702 | 20230614 | 093900 | 2031697750 | 33650 | 33700 | 33700 | 33650 | 585 |
| 703 | 20230614 | 093800 | 2011999200 | 33700 | 33650 | 33700 | 33650 | 899 |
| 704 | 20230614 | 093700 | 1981747700 | 33650 | 33650 | 33700 | 33650 | 220 |
| 705 | 20230614 | 093600 | 1974343050 | 33700 | 33650 | 33700 | 33650 | 1004 |
| 706 | 20230614 | 093500 | 1940555000 | 33650 | 33650 | 33700 | 33650 | 245 |
| 707 | 20230614 | 093400 | 1932309050 | 33700 | 33700 | 33700 | 33650 | 806 |
| 708 | 20230614 | 093300 | 1905151700 | 33700 | 33700 | 33700 | 33700 | 179 |
| 709 | 20230614 | 093200 | 1899119400 | 33700 | 33700 | 33750 | 33700 | 2428 |
| 710 | 20230614 | 093100 | 1817295750 | 33700 | 33750 | 33750 | 33700 | 586 |
| 711 | 20230614 | 093000 | 1797547250 | 33700 | 33800 | 33800 | 33700 | 2385 |
| 712 | 20230614 | 092900 | 1717110600 | 33750 | 33800 | 33800 | 33750 | 336 |
| 713 | 20230614 | 092800 | 1705762950 | 33750 | 33700 | 33750 | 33700 | 1262 |
| 714 | 20230614 | 092700 | 1663201850 | 33700 | 33700 | 33750 | 33700 | 176 |
| 715 | 20230614 | 092600 | 1657270200 | 33700 | 33700 | 33750 | 33650 | 367 |
| 716 | 20230614 | 092500 | 1644907550 | 33650 | 33700 | 33700 | 33650 | 641 |
| 717 | 20230614 | 092400 | 1623314850 | 33650 | 33650 | 33700 | 33600 | 1622 |
| 718 | 20230614 | 092300 | 1568774400 | 33650 | 33650 | 33650 | 33600 | 605 |
| 719 | 20230614 | 092200 | 1548418350 | 33650 | 33650 | 33650 | 33600 | 1097 |
| 720 | 20230614 | 092100 | 1511517850 | 33600 | 33650 | 33650 | 33600 | 182 |
| 721 | 20230614 | 092000 | 1505400750 | 33600 | 33600 | 33650 | 33600 | 833 |
| 722 | 20230614 | 091900 | 1477411850 | 33600 | 33550 | 33600 | 33550 | 1262 |
| 723 | 20230614 | 091800 | 1435032550 | 33600 | 33650 | 33650 | 33550 | 2884 |
| 724 | 20230614 | 091700 | 1338132350 | 33650 | 33650 | 33650 | 33600 | 365 |
| 725 | 20230614 | 091600 | 1325858400 | 33650 | 33600 | 33650 | 33600 | 518 |
| 726 | 20230614 | 091500 | 1308453550 | 33600 | 33600 | 33650 | 33600 | 1732 |
| 727 | 20230614 | 091400 | 1250256950 | 33600 | 33600 | 33600 | 33550 | 1384 |
| 728 | 20230614 | 091300 | 1203755800 | 33600 | 33700 | 33700 | 33550 | 6770 |
| 729 | 20230614 | 091200 | 975915600 | 33750 | 33750 | 33800 | 33700 | 1318 |
| 730 | 20230614 | 091100 | 931446500 | 33750 | 33750 | 33800 | 33700 | 411 |
| 731 | 20230614 | 091000 | 917581400 | 33750 | 33750 | 33800 | 33750 | 993 |
| 732 | 20230614 | 090900 | 884067600 | 33750 | 33750 | 33850 | 33700 | 2520 |
| 733 | 20230614 | 090800 | 798961400 | 33750 | 33950 | 33950 | 33700 | 7791 |
| 734 | 20230614 | 090700 | 535284550 | 33950 | 34050 | 34050 | 33950 | 5065 |
| 735 | 20230614 | 090600 | 363071100 | 34050 | 34050 | 34100 | 34000 | 1193 |
| 736 | 20230614 | 090500 | 322453650 | 34050 | 34100 | 34100 | 34050 | 897 |
| 737 | 20230614 | 090400 | 291875200 | 34050 | 34000 | 34050 | 34000 | 1146 |
| 738 | 20230614 | 090300 | 252864650 | 34050 | 34150 | 34150 | 34050 | 4408 |
| 739 | 20230614 | 090200 | 102506650 | 34200 | 34150 | 34200 | 34150 | 201 |
| 740 | 20230614 | 090100 | 95641300 | 34200 | 34150 | 34200 | 34150 | 150 |
| 741 | 20230614 | 090000 | 90518700 | 34150 | 34300 | 34300 | 34150 | 2131 |