46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 3 | 20230602 | 220300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 4 | 20230602 | 220200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 5 | 20230602 | 220100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 6 | 20230602 | 220000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 7 | 20230602 | 215900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 8 | 20230602 | 215800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 9 | 20230602 | 215700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 10 | 20230602 | 215600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 11 | 20230602 | 215500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 12 | 20230602 | 215400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 13 | 20230602 | 215300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 14 | 20230602 | 215200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 15 | 20230602 | 215100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 16 | 20230602 | 215000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 17 | 20230602 | 214900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 18 | 20230602 | 214800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 19 | 20230602 | 214700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 20 | 20230602 | 214600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 21 | 20230602 | 214500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 22 | 20230602 | 214400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 23 | 20230602 | 214300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 24 | 20230602 | 214200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 25 | 20230602 | 214100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 26 | 20230602 | 214000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 27 | 20230602 | 213900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 28 | 20230602 | 213800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 29 | 20230602 | 213700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 30 | 20230602 | 213600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 31 | 20230602 | 213500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 32 | 20230602 | 213400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 33 | 20230602 | 213300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 34 | 20230602 | 213200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 35 | 20230602 | 213100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 36 | 20230602 | 213000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 37 | 20230602 | 212900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 38 | 20230602 | 212800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 39 | 20230602 | 212700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 40 | 20230602 | 212600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 41 | 20230602 | 212500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 42 | 20230602 | 212400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 43 | 20230602 | 212300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 44 | 20230602 | 212200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 45 | 20230602 | 212100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 46 | 20230602 | 212000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 47 | 20230602 | 211900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 48 | 20230602 | 211800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 49 | 20230602 | 211700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 50 | 20230602 | 211600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 51 | 20230602 | 211500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 52 | 20230602 | 211400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 53 | 20230602 | 211300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 54 | 20230602 | 211200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 55 | 20230602 | 211100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 56 | 20230602 | 211000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 57 | 20230602 | 210900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 58 | 20230602 | 210800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 59 | 20230602 | 210700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 60 | 20230602 | 210600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 61 | 20230602 | 210500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 62 | 20230602 | 210400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 63 | 20230602 | 210300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 64 | 20230602 | 210200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 65 | 20230602 | 210100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 66 | 20230602 | 210000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 67 | 20230602 | 205900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 68 | 20230602 | 205800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 69 | 20230602 | 205700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 70 | 20230602 | 205600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 71 | 20230602 | 205500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 72 | 20230602 | 205400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 73 | 20230602 | 205300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 74 | 20230602 | 205200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 75 | 20230602 | 205100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 76 | 20230602 | 205000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 77 | 20230602 | 204900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 78 | 20230602 | 204800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 79 | 20230602 | 204700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 80 | 20230602 | 204600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 81 | 20230602 | 204500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 82 | 20230602 | 204400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 83 | 20230602 | 204300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 84 | 20230602 | 204200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 85 | 20230602 | 204100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 86 | 20230602 | 204000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 87 | 20230602 | 203900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 88 | 20230602 | 203800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 89 | 20230602 | 203700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 90 | 20230602 | 203600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 91 | 20230602 | 203500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 92 | 20230602 | 203400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 93 | 20230602 | 203300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 94 | 20230602 | 203200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 95 | 20230602 | 203100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 96 | 20230602 | 203000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 97 | 20230602 | 202900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 98 | 20230602 | 202800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 99 | 20230602 | 202700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 100 | 20230602 | 202600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 101 | 20230602 | 202500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 102 | 20230602 | 202400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 103 | 20230602 | 202300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 104 | 20230602 | 202200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 105 | 20230602 | 202100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 106 | 20230602 | 202000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 107 | 20230602 | 201900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 108 | 20230602 | 201800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 109 | 20230602 | 201700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 110 | 20230602 | 201600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 111 | 20230602 | 201500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 112 | 20230602 | 201400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 113 | 20230602 | 201300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 114 | 20230602 | 201200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 115 | 20230602 | 201100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 116 | 20230602 | 201000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 117 | 20230602 | 200900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 118 | 20230602 | 200800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 119 | 20230602 | 200700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 120 | 20230602 | 200600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 121 | 20230602 | 200500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 122 | 20230602 | 200400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 123 | 20230602 | 200300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 124 | 20230602 | 200200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 125 | 20230602 | 200100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 126 | 20230602 | 200000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 127 | 20230602 | 195900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 128 | 20230602 | 195800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 129 | 20230602 | 195700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 130 | 20230602 | 195600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 131 | 20230602 | 195500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 132 | 20230602 | 195400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 133 | 20230602 | 195300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 134 | 20230602 | 195200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 135 | 20230602 | 195100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 136 | 20230602 | 195000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 137 | 20230602 | 194900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 138 | 20230602 | 194800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 139 | 20230602 | 194700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 140 | 20230602 | 194600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 141 | 20230602 | 194500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 142 | 20230602 | 194400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 143 | 20230602 | 194300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 144 | 20230602 | 194200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 145 | 20230602 | 194100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 146 | 20230602 | 194000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 147 | 20230602 | 193900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 148 | 20230602 | 193800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 149 | 20230602 | 193700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 150 | 20230602 | 193600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 151 | 20230602 | 193500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 152 | 20230602 | 193400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 153 | 20230602 | 193300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 154 | 20230602 | 193200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 155 | 20230602 | 193100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 156 | 20230602 | 193000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 157 | 20230602 | 192900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 158 | 20230602 | 192800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 159 | 20230602 | 192700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 160 | 20230602 | 192600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 161 | 20230602 | 192500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 162 | 20230602 | 192400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 163 | 20230602 | 192300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 164 | 20230602 | 192200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 165 | 20230602 | 192100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 166 | 20230602 | 192000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 167 | 20230602 | 191900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 168 | 20230602 | 191800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 169 | 20230602 | 191700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 170 | 20230602 | 191600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 171 | 20230602 | 191500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 172 | 20230602 | 191400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 173 | 20230602 | 191300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 174 | 20230602 | 191200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 175 | 20230602 | 191100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 176 | 20230602 | 191000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 177 | 20230602 | 190900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 178 | 20230602 | 190800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 179 | 20230602 | 190700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 180 | 20230602 | 190600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 181 | 20230602 | 190500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 182 | 20230602 | 190400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 183 | 20230602 | 190300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 184 | 20230602 | 190200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 185 | 20230602 | 190100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 186 | 20230602 | 190000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 187 | 20230602 | 185900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 188 | 20230602 | 185800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 189 | 20230602 | 185700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 190 | 20230602 | 185600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 191 | 20230602 | 185500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 192 | 20230602 | 185400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 193 | 20230602 | 185300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 194 | 20230602 | 185200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 195 | 20230602 | 185100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 196 | 20230602 | 185000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 197 | 20230602 | 184900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 198 | 20230602 | 184800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 199 | 20230602 | 184700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 200 | 20230602 | 184600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 201 | 20230602 | 184500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 202 | 20230602 | 184400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 203 | 20230602 | 184300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 204 | 20230602 | 184200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 205 | 20230602 | 184100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 206 | 20230602 | 184000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 207 | 20230602 | 183900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 208 | 20230602 | 183800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 209 | 20230602 | 183700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 210 | 20230602 | 183600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 211 | 20230602 | 183500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 212 | 20230602 | 183400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 213 | 20230602 | 183300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 214 | 20230602 | 183200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 215 | 20230602 | 183100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 216 | 20230602 | 183000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 217 | 20230602 | 182900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 218 | 20230602 | 182800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 219 | 20230602 | 182700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 220 | 20230602 | 182600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 221 | 20230602 | 182500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 222 | 20230602 | 182400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 223 | 20230602 | 182300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 224 | 20230602 | 182200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 225 | 20230602 | 182100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 226 | 20230602 | 182000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 227 | 20230602 | 181900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 228 | 20230602 | 181800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 229 | 20230602 | 181700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 230 | 20230602 | 181600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 231 | 20230602 | 181500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 232 | 20230602 | 181400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 233 | 20230602 | 181300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 234 | 20230602 | 181200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 235 | 20230602 | 181100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 236 | 20230602 | 181000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 237 | 20230602 | 180900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 238 | 20230602 | 180800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 239 | 20230602 | 180700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 240 | 20230602 | 180600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 241 | 20230602 | 180500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 242 | 20230602 | 180400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 243 | 20230602 | 180300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 244 | 20230602 | 180200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 245 | 20230602 | 180100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 246 | 20230602 | 180000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 247 | 20230602 | 175900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 248 | 20230602 | 175800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 249 | 20230602 | 175700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 250 | 20230602 | 175600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 251 | 20230602 | 175500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 252 | 20230602 | 175400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 253 | 20230602 | 175300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 254 | 20230602 | 175200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 255 | 20230602 | 175100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 256 | 20230602 | 175000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 257 | 20230602 | 174900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 258 | 20230602 | 174800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 259 | 20230602 | 174700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 260 | 20230602 | 174600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 261 | 20230602 | 174500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 262 | 20230602 | 174400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 263 | 20230602 | 174300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 264 | 20230602 | 174200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 265 | 20230602 | 174100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 266 | 20230602 | 174000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 267 | 20230602 | 173900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 268 | 20230602 | 173800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 269 | 20230602 | 173700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 270 | 20230602 | 173600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 271 | 20230602 | 173500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 272 | 20230602 | 173400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 273 | 20230602 | 173300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 274 | 20230602 | 173200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 275 | 20230602 | 173100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 276 | 20230602 | 173000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 277 | 20230602 | 172900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 278 | 20230602 | 172800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 279 | 20230602 | 172700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 280 | 20230602 | 172600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 281 | 20230602 | 172500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 282 | 20230602 | 172400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 283 | 20230602 | 172300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 284 | 20230602 | 172200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 285 | 20230602 | 172100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 286 | 20230602 | 172000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 287 | 20230602 | 171900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 288 | 20230602 | 171800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 289 | 20230602 | 171700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 290 | 20230602 | 171600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 291 | 20230602 | 171500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 292 | 20230602 | 171400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 293 | 20230602 | 171300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 294 | 20230602 | 171200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 295 | 20230602 | 171100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 296 | 20230602 | 171000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 297 | 20230602 | 170900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 298 | 20230602 | 170800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 299 | 20230602 | 170700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 300 | 20230602 | 170600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 301 | 20230602 | 170500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 302 | 20230602 | 170400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 303 | 20230602 | 170300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 304 | 20230602 | 170200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 305 | 20230602 | 170100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 306 | 20230602 | 170000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 307 | 20230602 | 165900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 308 | 20230602 | 165800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 309 | 20230602 | 165700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 310 | 20230602 | 165600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 311 | 20230602 | 165500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 312 | 20230602 | 165400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 313 | 20230602 | 165300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 314 | 20230602 | 165200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 315 | 20230602 | 165100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 316 | 20230602 | 165000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 317 | 20230602 | 164900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 318 | 20230602 | 164800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 319 | 20230602 | 164700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 320 | 20230602 | 164600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 321 | 20230602 | 164500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 322 | 20230602 | 164400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 323 | 20230602 | 164300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 324 | 20230602 | 164200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 325 | 20230602 | 164100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 326 | 20230602 | 164000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 327 | 20230602 | 163900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 328 | 20230602 | 163800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 329 | 20230602 | 163700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 330 | 20230602 | 163600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 331 | 20230602 | 163500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 332 | 20230602 | 163400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 333 | 20230602 | 163300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 334 | 20230602 | 163200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 335 | 20230602 | 163100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 336 | 20230602 | 163000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 337 | 20230602 | 162900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 338 | 20230602 | 162800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 339 | 20230602 | 162700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 340 | 20230602 | 162600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 341 | 20230602 | 162500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 342 | 20230602 | 162400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 343 | 20230602 | 162300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 344 | 20230602 | 162200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 345 | 20230602 | 162100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 346 | 20230602 | 162000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 347 | 20230602 | 161900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 348 | 20230602 | 161800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 349 | 20230602 | 161700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 350 | 20230602 | 161600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 351 | 20230602 | 161500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 352 | 20230602 | 161400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 353 | 20230602 | 161300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 354 | 20230602 | 161200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 355 | 20230602 | 161100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 356 | 20230602 | 161000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 357 | 20230602 | 160900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 358 | 20230602 | 160800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 359 | 20230602 | 160700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 360 | 20230602 | 160600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 361 | 20230602 | 160500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 362 | 20230602 | 160400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 363 | 20230602 | 160300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 364 | 20230602 | 160200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 365 | 20230602 | 160100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 366 | 20230602 | 160000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 367 | 20230602 | 155900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 368 | 20230602 | 155800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 369 | 20230602 | 155700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 370 | 20230602 | 155600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 371 | 20230602 | 155500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 372 | 20230602 | 155400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 373 | 20230602 | 155300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 374 | 20230602 | 155200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 375 | 20230602 | 155100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 376 | 20230602 | 155000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 377 | 20230602 | 154900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 378 | 20230602 | 154800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 379 | 20230602 | 154700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 380 | 20230602 | 154600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 381 | 20230602 | 154500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 382 | 20230602 | 154400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 383 | 20230602 | 154300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 384 | 20230602 | 154200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 385 | 20230602 | 154100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 386 | 20230602 | 154000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 387 | 20230602 | 153900 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 388 | 20230602 | 153800 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 389 | 20230602 | 153700 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 390 | 20230602 | 153600 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 391 | 20230602 | 153500 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 392 | 20230602 | 153400 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 393 | 20230602 | 153300 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 394 | 20230602 | 153200 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 395 | 20230602 | 153100 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 396 | 20230602 | 153000 | 245219296000 | 721000 | 721000 | 721000 | 721000 | 16255 |
| 397 | 20230602 | 152900 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 398 | 20230602 | 152800 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 399 | 20230602 | 152700 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 400 | 20230602 | 152600 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 401 | 20230602 | 152500 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 402 | 20230602 | 152400 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 403 | 20230602 | 152300 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 404 | 20230602 | 152200 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 405 | 20230602 | 152100 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 406 | 20230602 | 152000 | 233499441000 | 721000 | 721000 | 721000 | 721000 | 0 |
| 407 | 20230602 | 151900 | 233499441000 | 721000 | 720000 | 721000 | 720000 | 767 |
| 408 | 20230602 | 151800 | 232946918000 | 720000 | 721000 | 722000 | 720000 | 787 |
| 409 | 20230602 | 151700 | 232379657000 | 721000 | 721000 | 722000 | 721000 | 869 |
| 410 | 20230602 | 151600 | 231753022000 | 721000 | 721000 | 722000 | 721000 | 1217 |
| 411 | 20230602 | 151500 | 230874787000 | 721000 | 722000 | 722000 | 721000 | 265 |
| 412 | 20230602 | 151400 | 230683639000 | 722000 | 722000 | 722000 | 721000 | 517 |
| 413 | 20230602 | 151300 | 230310431000 | 721000 | 722000 | 722000 | 721000 | 481 |
| 414 | 20230602 | 151200 | 229963417000 | 721000 | 721000 | 722000 | 720000 | 2404 |
| 415 | 20230602 | 151100 | 228229957000 | 721000 | 722000 | 722000 | 721000 | 503 |
| 416 | 20230602 | 151000 | 227866917000 | 722000 | 722000 | 722000 | 721000 | 517 |
| 417 | 20230602 | 150900 | 227493851000 | 722000 | 721000 | 722000 | 720000 | 685 |
| 418 | 20230602 | 150800 | 226999974000 | 721000 | 721000 | 722000 | 720000 | 377 |
| 419 | 20230602 | 150700 | 226728135000 | 721000 | 721000 | 721000 | 720000 | 722 |
| 420 | 20230602 | 150600 | 226207662000 | 720000 | 720000 | 721000 | 720000 | 527 |
| 421 | 20230602 | 150500 | 225827832000 | 720000 | 721000 | 721000 | 720000 | 287 |
| 422 | 20230602 | 150400 | 225620988000 | 720000 | 721000 | 721000 | 720000 | 381 |
| 423 | 20230602 | 150300 | 225346463000 | 721000 | 721000 | 721000 | 720000 | 330 |
| 424 | 20230602 | 150200 | 225108591000 | 720000 | 721000 | 722000 | 720000 | 993 |
| 425 | 20230602 | 150100 | 224393098000 | 721000 | 722000 | 722000 | 721000 | 322 |
| 426 | 20230602 | 150000 | 224160850000 | 722000 | 722000 | 722000 | 721000 | 383 |
| 427 | 20230602 | 145900 | 223884408000 | 721000 | 721000 | 722000 | 720000 | 268 |
| 428 | 20230602 | 145800 | 223691172000 | 720000 | 721000 | 722000 | 720000 | 227 |
| 429 | 20230602 | 145700 | 223527528000 | 720000 | 721000 | 721000 | 720000 | 322 |
| 430 | 20230602 | 145600 | 223295422000 | 721000 | 720000 | 721000 | 719000 | 775 |
| 431 | 20230602 | 145500 | 222737216000 | 720000 | 721000 | 721000 | 719000 | 2595 |
| 432 | 20230602 | 145400 | 220867722000 | 722000 | 721000 | 722000 | 721000 | 355 |
| 433 | 20230602 | 145300 | 220611597000 | 721000 | 721000 | 722000 | 720000 | 1734 |
| 434 | 20230602 | 145200 | 219361266000 | 721000 | 721000 | 721000 | 720000 | 254 |
| 435 | 20230602 | 145100 | 219178192000 | 720000 | 720000 | 721000 | 720000 | 290 |
| 436 | 20230602 | 145000 | 218969255000 | 721000 | 720000 | 721000 | 720000 | 256 |
| 437 | 20230602 | 144900 | 218784785000 | 720000 | 721000 | 721000 | 720000 | 406 |
| 438 | 20230602 | 144800 | 218492207000 | 721000 | 721000 | 721000 | 720000 | 324 |
| 439 | 20230602 | 144700 | 218258718000 | 720000 | 721000 | 721000 | 720000 | 481 |
| 440 | 20230602 | 144600 | 217912030000 | 721000 | 720000 | 721000 | 720000 | 477 |
| 441 | 20230602 | 144500 | 217568278000 | 721000 | 721000 | 721000 | 720000 | 224 |
| 442 | 20230602 | 144400 | 217406911000 | 720000 | 720000 | 721000 | 720000 | 180 |
| 443 | 20230602 | 144300 | 217277224000 | 720000 | 720000 | 721000 | 720000 | 209 |
| 444 | 20230602 | 144200 | 217126620000 | 720000 | 720000 | 721000 | 720000 | 323 |
| 445 | 20230602 | 144100 | 216893813000 | 721000 | 720000 | 721000 | 719000 | 552 |
| 446 | 20230602 | 144000 | 216496423000 | 720000 | 720000 | 721000 | 719000 | 1207 |
| 447 | 20230602 | 143900 | 215627405000 | 720000 | 720000 | 720000 | 719000 | 255 |
| 448 | 20230602 | 143800 | 215443929000 | 719000 | 719000 | 720000 | 719000 | 1171 |
| 449 | 20230602 | 143700 | 214601129000 | 720000 | 720000 | 720000 | 719000 | 303 |
| 450 | 20230602 | 143600 | 214383152000 | 720000 | 720000 | 720000 | 719000 | 419 |
| 451 | 20230602 | 143500 | 214081513000 | 719000 | 719000 | 720000 | 718000 | 374 |
| 452 | 20230602 | 143400 | 213812561000 | 719000 | 718000 | 719000 | 718000 | 420 |
| 453 | 20230602 | 143300 | 213510653000 | 719000 | 719000 | 719000 | 718000 | 457 |
| 454 | 20230602 | 143200 | 213182090000 | 719000 | 717000 | 719000 | 717000 | 1822 |
| 455 | 20230602 | 143100 | 211873908000 | 717000 | 717000 | 718000 | 717000 | 255 |
| 456 | 20230602 | 143000 | 211691033000 | 718000 | 719000 | 719000 | 717000 | 1491 |
| 457 | 20230602 | 142900 | 210620509000 | 719000 | 718000 | 719000 | 718000 | 348 |
| 458 | 20230602 | 142800 | 210370585000 | 719000 | 719000 | 719000 | 718000 | 453 |
| 459 | 20230602 | 142700 | 210045267000 | 718000 | 719000 | 720000 | 718000 | 2321 |
| 460 | 20230602 | 142600 | 208378082000 | 719000 | 719000 | 720000 | 719000 | 330 |
| 461 | 20230602 | 142500 | 208140745000 | 719000 | 719000 | 720000 | 719000 | 1203 |
| 462 | 20230602 | 142400 | 207275734000 | 720000 | 719000 | 720000 | 719000 | 697 |
| 463 | 20230602 | 142300 | 206774542000 | 719000 | 719000 | 720000 | 718000 | 825 |
| 464 | 20230602 | 142200 | 206181372000 | 719000 | 721000 | 721000 | 719000 | 3046 |
| 465 | 20230602 | 142100 | 203988591000 | 721000 | 720000 | 721000 | 720000 | 204 |
| 466 | 20230602 | 142000 | 203841650000 | 720000 | 721000 | 721000 | 720000 | 702 |
| 467 | 20230602 | 141900 | 203336122000 | 721000 | 721000 | 721000 | 720000 | 636 |
| 468 | 20230602 | 141800 | 202877878000 | 721000 | 721000 | 721000 | 720000 | 409 |
| 469 | 20230602 | 141700 | 202583327000 | 720000 | 721000 | 721000 | 720000 | 231 |
| 470 | 20230602 | 141600 | 202416964000 | 721000 | 720000 | 721000 | 720000 | 133 |
| 471 | 20230602 | 141500 | 202321097000 | 721000 | 720000 | 721000 | 720000 | 263 |
| 472 | 20230602 | 141400 | 202131606000 | 720000 | 721000 | 721000 | 720000 | 172 |
| 473 | 20230602 | 141300 | 202007721000 | 721000 | 720000 | 721000 | 720000 | 938 |
| 474 | 20230602 | 141200 | 201331498000 | 721000 | 721000 | 721000 | 720000 | 221 |
| 475 | 20230602 | 141100 | 201172222000 | 721000 | 720000 | 721000 | 720000 | 111 |
| 476 | 20230602 | 141000 | 201092252000 | 720000 | 720000 | 721000 | 719000 | 2836 |
| 477 | 20230602 | 140900 | 199050954000 | 721000 | 720000 | 721000 | 720000 | 227 |
| 478 | 20230602 | 140800 | 198887405000 | 721000 | 720000 | 721000 | 720000 | 2127 |
| 479 | 20230602 | 140700 | 197355918000 | 720000 | 721000 | 721000 | 720000 | 1714 |
| 480 | 20230602 | 140600 | 196121735000 | 721000 | 721000 | 721000 | 720000 | 140 |
| 481 | 20230602 | 140500 | 196020871000 | 721000 | 721000 | 721000 | 720000 | 212 |
| 482 | 20230602 | 140400 | 195868094000 | 721000 | 721000 | 721000 | 720000 | 202 |
| 483 | 20230602 | 140300 | 195722565000 | 720000 | 721000 | 721000 | 720000 | 494 |
| 484 | 20230602 | 140200 | 195366441000 | 721000 | 721000 | 721000 | 720000 | 606 |
| 485 | 20230602 | 140100 | 194929762000 | 721000 | 721000 | 721000 | 720000 | 506 |
| 486 | 20230602 | 140000 | 194564982000 | 721000 | 721000 | 721000 | 720000 | 350 |
| 487 | 20230602 | 135900 | 194312718000 | 721000 | 720000 | 721000 | 720000 | 373 |
| 488 | 20230602 | 135800 | 194044023000 | 721000 | 721000 | 721000 | 720000 | 356 |
| 489 | 20230602 | 135700 | 193787566000 | 720000 | 720000 | 721000 | 720000 | 548 |
| 490 | 20230602 | 135600 | 193392793000 | 721000 | 721000 | 721000 | 720000 | 563 |
| 491 | 20230602 | 135500 | 192987280000 | 721000 | 721000 | 721000 | 720000 | 492 |
| 492 | 20230602 | 135400 | 192632854000 | 720000 | 720000 | 721000 | 720000 | 1113 |
| 493 | 20230602 | 135300 | 191831284000 | 722000 | 722000 | 722000 | 721000 | 574 |
| 494 | 20230602 | 135200 | 191417254000 | 722000 | 722000 | 722000 | 721000 | 458 |
| 495 | 20230602 | 135100 | 191086943000 | 721000 | 721000 | 722000 | 720000 | 392 |
| 496 | 20230602 | 135000 | 190804178000 | 722000 | 721000 | 722000 | 721000 | 478 |
| 497 | 20230602 | 134900 | 190459397000 | 722000 | 721000 | 722000 | 721000 | 666 |
| 498 | 20230602 | 134800 | 189978757000 | 721000 | 722000 | 722000 | 721000 | 455 |
| 499 | 20230602 | 134700 | 189650465000 | 721000 | 722000 | 722000 | 721000 | 306 |
| 500 | 20230602 | 134600 | 189429659000 | 721000 | 722000 | 722000 | 721000 | 245 |
| 501 | 20230602 | 134500 | 189252846000 | 721000 | 721000 | 722000 | 720000 | 898 |
| 502 | 20230602 | 134400 | 188605468000 | 721000 | 722000 | 722000 | 720000 | 2099 |
| 503 | 20230602 | 134300 | 187092936000 | 722000 | 722000 | 723000 | 721000 | 1085 |
| 504 | 20230602 | 134200 | 186309580000 | 722000 | 723000 | 723000 | 722000 | 295 |
| 505 | 20230602 | 134100 | 186096433000 | 722000 | 723000 | 723000 | 722000 | 608 |
| 506 | 20230602 | 134000 | 185657100000 | 723000 | 722000 | 723000 | 722000 | 629 |
| 507 | 20230602 | 133900 | 185202402000 | 722000 | 723000 | 723000 | 722000 | 359 |
| 508 | 20230602 | 133800 | 184942875000 | 722000 | 723000 | 723000 | 722000 | 721 |
| 509 | 20230602 | 133700 | 184421651000 | 723000 | 723000 | 723000 | 722000 | 1458 |
| 510 | 20230602 | 133600 | 183367584000 | 723000 | 724000 | 724000 | 723000 | 282 |
| 511 | 20230602 | 133500 | 183163499000 | 724000 | 724000 | 724000 | 723000 | 304 |
| 512 | 20230602 | 133400 | 182943495000 | 723000 | 723000 | 724000 | 723000 | 1086 |
| 513 | 20230602 | 133300 | 182158108000 | 723000 | 723000 | 723000 | 722000 | 363 |
| 514 | 20230602 | 133200 | 181895685000 | 723000 | 723000 | 723000 | 722000 | 247 |
| 515 | 20230602 | 133100 | 181717137000 | 722000 | 723000 | 723000 | 722000 | 123 |
| 516 | 20230602 | 133000 | 181628259000 | 723000 | 722000 | 723000 | 722000 | 1262 |
| 517 | 20230602 | 132900 | 180716042000 | 723000 | 723000 | 723000 | 722000 | 777 |
| 518 | 20230602 | 132800 | 180154441000 | 722000 | 722000 | 723000 | 722000 | 169 |
| 519 | 20230602 | 132700 | 180032270000 | 723000 | 723000 | 723000 | 722000 | 227 |
| 520 | 20230602 | 132600 | 179868220000 | 723000 | 722000 | 723000 | 722000 | 308 |
| 521 | 20230602 | 132500 | 179645645000 | 723000 | 722000 | 723000 | 721000 | 402 |
| 522 | 20230602 | 132400 | 179355381000 | 722000 | 722000 | 722000 | 721000 | 367 |
| 523 | 20230602 | 132300 | 179090430000 | 722000 | 723000 | 723000 | 722000 | 378 |
| 524 | 20230602 | 132200 | 178817372000 | 722000 | 723000 | 723000 | 722000 | 226 |
| 525 | 20230602 | 132100 | 178654038000 | 723000 | 722000 | 723000 | 722000 | 369 |
| 526 | 20230602 | 132000 | 178387491000 | 723000 | 722000 | 723000 | 721000 | 1201 |
| 527 | 20230602 | 131900 | 177520223000 | 722000 | 722000 | 722000 | 721000 | 618 |
| 528 | 20230602 | 131800 | 177074063000 | 722000 | 721000 | 722000 | 721000 | 246 |
| 529 | 20230602 | 131700 | 176896533000 | 721000 | 721000 | 722000 | 721000 | 106 |
| 530 | 20230602 | 131600 | 176820059000 | 721000 | 722000 | 723000 | 721000 | 477 |
| 531 | 20230602 | 131500 | 176475613000 | 722000 | 722000 | 723000 | 722000 | 1522 |
| 532 | 20230602 | 131400 | 175375882000 | 722000 | 722000 | 723000 | 721000 | 3232 |
| 533 | 20230602 | 131300 | 173040856000 | 722000 | 722000 | 722000 | 721000 | 388 |
| 534 | 20230602 | 131200 | 172760777000 | 722000 | 722000 | 722000 | 721000 | 567 |
| 535 | 20230602 | 131100 | 172351493000 | 722000 | 721000 | 722000 | 720000 | 938 |
| 536 | 20230602 | 131000 | 171674560000 | 720000 | 719000 | 721000 | 719000 | 6109 |
| 537 | 20230602 | 130900 | 167275044000 | 719000 | 720000 | 720000 | 719000 | 346 |
| 538 | 20230602 | 130800 | 167026117000 | 720000 | 719000 | 720000 | 719000 | 882 |
| 539 | 20230602 | 130700 | 166391755000 | 719000 | 719000 | 720000 | 719000 | 802 |
| 540 | 20230602 | 130600 | 165814829000 | 720000 | 720000 | 720000 | 719000 | 245 |
| 541 | 20230602 | 130500 | 165638481000 | 720000 | 719000 | 720000 | 718000 | 1481 |
| 542 | 20230602 | 130400 | 164573011000 | 719000 | 718000 | 719000 | 718000 | 699 |
| 543 | 20230602 | 130300 | 164070789000 | 719000 | 718000 | 719000 | 718000 | 1356 |
| 544 | 20230602 | 130200 | 163095908000 | 719000 | 719000 | 719000 | 718000 | 1234 |
| 545 | 20230602 | 130100 | 162209567000 | 718000 | 718000 | 719000 | 718000 | 393 |
| 546 | 20230602 | 130000 | 161927193000 | 719000 | 719000 | 720000 | 718000 | 430 |
| 547 | 20230602 | 125900 | 161618124000 | 720000 | 719000 | 720000 | 719000 | 1821 |
| 548 | 20230602 | 125800 | 160308431000 | 719000 | 719000 | 720000 | 719000 | 360 |
| 549 | 20230602 | 125700 | 160049426000 | 719000 | 720000 | 720000 | 719000 | 725 |
| 550 | 20230602 | 125600 | 159527513000 | 719000 | 719000 | 720000 | 719000 | 388 |
| 551 | 20230602 | 125500 | 159248375000 | 719000 | 719000 | 720000 | 718000 | 1244 |
| 552 | 20230602 | 125400 | 158353857000 | 719000 | 718000 | 719000 | 717000 | 4135 |
| 553 | 20230602 | 125300 | 155382819000 | 717000 | 717000 | 718000 | 717000 | 240 |
| 554 | 20230602 | 125200 | 155210635000 | 717000 | 717000 | 717000 | 716000 | 2520 |
| 555 | 20230602 | 125100 | 153403820000 | 716000 | 717000 | 717000 | 716000 | 507 |
| 556 | 20230602 | 125000 | 153040316000 | 716000 | 716000 | 717000 | 716000 | 317 |
| 557 | 20230602 | 124900 | 152813249000 | 717000 | 717000 | 717000 | 716000 | 308 |
| 558 | 20230602 | 124800 | 152592473000 | 717000 | 717000 | 717000 | 716000 | 116 |
| 559 | 20230602 | 124700 | 152509331000 | 717000 | 716000 | 717000 | 715000 | 2468 |
| 560 | 20230602 | 124600 | 150742066000 | 716000 | 715000 | 716000 | 715000 | 194 |
| 561 | 20230602 | 124500 | 150603261000 | 716000 | 716000 | 716000 | 715000 | 220 |
| 562 | 20230602 | 124400 | 150445832000 | 715000 | 716000 | 716000 | 715000 | 874 |
| 563 | 20230602 | 124300 | 149820839000 | 716000 | 715000 | 716000 | 715000 | 110 |
| 564 | 20230602 | 124200 | 149742113000 | 716000 | 715000 | 716000 | 715000 | 330 |
| 565 | 20230602 | 124100 | 149505913000 | 715000 | 716000 | 716000 | 715000 | 149 |
| 566 | 20230602 | 124000 | 149399326000 | 715000 | 715000 | 716000 | 715000 | 218 |
| 567 | 20230602 | 123900 | 149243305000 | 716000 | 715000 | 716000 | 715000 | 128 |
| 568 | 20230602 | 123800 | 149151732000 | 716000 | 715000 | 716000 | 715000 | 278 |
| 569 | 20230602 | 123700 | 148952863000 | 715000 | 715000 | 716000 | 715000 | 186 |
| 570 | 20230602 | 123600 | 148819796000 | 715000 | 716000 | 716000 | 715000 | 313 |
| 571 | 20230602 | 123500 | 148595734000 | 715000 | 716000 | 716000 | 715000 | 241 |
| 572 | 20230602 | 123400 | 148423319000 | 716000 | 716000 | 716000 | 715000 | 140 |
| 573 | 20230602 | 123300 | 148323172000 | 715000 | 715000 | 716000 | 715000 | 195 |
| 574 | 20230602 | 123200 | 148183588000 | 716000 | 716000 | 716000 | 715000 | 174 |
| 575 | 20230602 | 123100 | 148059127000 | 715000 | 716000 | 716000 | 715000 | 119 |
| 576 | 20230602 | 123000 | 147973992000 | 716000 | 716000 | 716000 | 715000 | 91 |
| 577 | 20230602 | 122900 | 147908855000 | 716000 | 716000 | 716000 | 715000 | 88 |
| 578 | 20230602 | 122800 | 147845879000 | 716000 | 715000 | 716000 | 715000 | 105 |
| 579 | 20230602 | 122700 | 147770730000 | 715000 | 716000 | 716000 | 715000 | 96 |
| 580 | 20230602 | 122600 | 147702020000 | 716000 | 715000 | 716000 | 715000 | 62 |
| 581 | 20230602 | 122500 | 147657652000 | 716000 | 715000 | 716000 | 715000 | 184 |
| 582 | 20230602 | 122400 | 147525939000 | 716000 | 716000 | 716000 | 715000 | 147 |
| 583 | 20230602 | 122300 | 147420777000 | 716000 | 715000 | 716000 | 715000 | 106 |
| 584 | 20230602 | 122200 | 147344929000 | 715000 | 715000 | 716000 | 715000 | 192 |
| 585 | 20230602 | 122100 | 147207512000 | 716000 | 716000 | 717000 | 715000 | 1471 |
| 586 | 20230602 | 122000 | 146154296000 | 717000 | 716000 | 717000 | 716000 | 391 |
| 587 | 20230602 | 121900 | 145874188000 | 717000 | 716000 | 717000 | 716000 | 432 |
| 588 | 20230602 | 121800 | 145564729000 | 717000 | 717000 | 717000 | 716000 | 282 |
| 589 | 20230602 | 121700 | 145362757000 | 717000 | 714000 | 717000 | 714000 | 8308 |
| 590 | 20230602 | 121600 | 139419378000 | 715000 | 712000 | 715000 | 712000 | 8751 |
| 591 | 20230602 | 121500 | 133176543000 | 712000 | 713000 | 713000 | 712000 | 209 |
| 592 | 20230602 | 121400 | 133027648000 | 712000 | 713000 | 713000 | 712000 | 208 |
| 593 | 20230602 | 121300 | 132879512000 | 712000 | 713000 | 713000 | 712000 | 235 |
| 594 | 20230602 | 121200 | 132712132000 | 712000 | 713000 | 713000 | 712000 | 88 |
| 595 | 20230602 | 121100 | 132649427000 | 713000 | 713000 | 713000 | 712000 | 62 |
| 596 | 20230602 | 121000 | 132605237000 | 712000 | 713000 | 713000 | 712000 | 185 |
| 597 | 20230602 | 120900 | 132473481000 | 712000 | 713000 | 713000 | 712000 | 202 |
| 598 | 20230602 | 120800 | 132329504000 | 713000 | 713000 | 713000 | 712000 | 204 |
| 599 | 20230602 | 120700 | 132184127000 | 713000 | 713000 | 713000 | 712000 | 39 |
| 600 | 20230602 | 120600 | 132156335000 | 713000 | 712000 | 713000 | 712000 | 110 |
| 601 | 20230602 | 120500 | 132077952000 | 713000 | 713000 | 713000 | 712000 | 185 |
| 602 | 20230602 | 120400 | 131946205000 | 712000 | 712000 | 713000 | 712000 | 314 |
| 603 | 20230602 | 120300 | 131722583000 | 712000 | 712000 | 713000 | 712000 | 193 |
| 604 | 20230602 | 120200 | 131585138000 | 712000 | 712000 | 713000 | 712000 | 339 |
| 605 | 20230602 | 120100 | 131343731000 | 712000 | 711000 | 713000 | 711000 | 2584 |
| 606 | 20230602 | 120000 | 129504074000 | 711000 | 711000 | 712000 | 711000 | 578 |
| 607 | 20230602 | 115900 | 129093080000 | 711000 | 711000 | 712000 | 711000 | 1135 |
| 608 | 20230602 | 115800 | 128286070000 | 711000 | 711000 | 712000 | 711000 | 327 |
| 609 | 20230602 | 115700 | 128053529000 | 711000 | 712000 | 712000 | 711000 | 973 |
| 610 | 20230602 | 115600 | 127361660000 | 712000 | 711000 | 712000 | 711000 | 198 |
| 611 | 20230602 | 115500 | 127220779000 | 711000 | 711000 | 712000 | 711000 | 133 |
| 612 | 20230602 | 115400 | 127126160000 | 711000 | 712000 | 713000 | 711000 | 266 |
| 613 | 20230602 | 115300 | 126936760000 | 713000 | 712000 | 713000 | 711000 | 318 |
| 614 | 20230602 | 115200 | 126710318000 | 712000 | 712000 | 712000 | 711000 | 591 |
| 615 | 20230602 | 115100 | 126289541000 | 712000 | 712000 | 713000 | 711000 | 654 |
| 616 | 20230602 | 115000 | 125823873000 | 712000 | 712000 | 713000 | 712000 | 2571 |
| 617 | 20230602 | 114900 | 123993296000 | 712000 | 713000 | 713000 | 712000 | 420 |
| 618 | 20230602 | 114800 | 123694203000 | 713000 | 712000 | 713000 | 712000 | 193 |
| 619 | 20230602 | 114700 | 123556688000 | 713000 | 713000 | 713000 | 712000 | 113 |
| 620 | 20230602 | 114600 | 123476167000 | 712000 | 712000 | 713000 | 712000 | 106 |
| 621 | 20230602 | 114500 | 123400641000 | 713000 | 713000 | 713000 | 712000 | 281 |
| 622 | 20230602 | 114400 | 123200361000 | 713000 | 713000 | 713000 | 712000 | 490 |
| 623 | 20230602 | 114300 | 122851412000 | 712000 | 713000 | 713000 | 712000 | 208 |
| 624 | 20230602 | 114200 | 122703202000 | 713000 | 712000 | 713000 | 712000 | 680 |
| 625 | 20230602 | 114100 | 122218947000 | 713000 | 712000 | 713000 | 711000 | 2287 |
| 626 | 20230602 | 114000 | 120590961000 | 712000 | 711000 | 712000 | 711000 | 525 |
| 627 | 20230602 | 113900 | 120217578000 | 711000 | 712000 | 712000 | 711000 | 186 |
| 628 | 20230602 | 113800 | 120085244000 | 711000 | 711000 | 712000 | 711000 | 178 |
| 629 | 20230602 | 113700 | 119958626000 | 711000 | 712000 | 712000 | 711000 | 101 |
| 630 | 20230602 | 113600 | 119886751000 | 711000 | 710000 | 712000 | 710000 | 1048 |
| 631 | 20230602 | 113500 | 119141316000 | 710000 | 710000 | 711000 | 709000 | 2028 |
| 632 | 20230602 | 113400 | 117701167000 | 710000 | 709000 | 710000 | 709000 | 202 |
| 633 | 20230602 | 113300 | 117557823000 | 710000 | 710000 | 710000 | 709000 | 116 |
| 634 | 20230602 | 113200 | 117475548000 | 709000 | 711000 | 711000 | 709000 | 1021 |
| 635 | 20230602 | 113100 | 116750614000 | 710000 | 710000 | 711000 | 710000 | 329 |
| 636 | 20230602 | 113000 | 116516951000 | 710000 | 710000 | 711000 | 710000 | 973 |
| 637 | 20230602 | 112900 | 115826093000 | 710000 | 710000 | 711000 | 710000 | 495 |
| 638 | 20230602 | 112800 | 115474618000 | 710000 | 711000 | 712000 | 710000 | 656 |
| 639 | 20230602 | 112700 | 115008311000 | 712000 | 712000 | 712000 | 711000 | 463 |
| 640 | 20230602 | 112600 | 114679050000 | 711000 | 712000 | 713000 | 711000 | 1284 |
| 641 | 20230602 | 112500 | 113764915000 | 713000 | 712000 | 713000 | 712000 | 422 |
| 642 | 20230602 | 112400 | 113464415000 | 713000 | 712000 | 713000 | 712000 | 261 |
| 643 | 20230602 | 112300 | 113278459000 | 712000 | 712000 | 713000 | 712000 | 220 |
| 644 | 20230602 | 112200 | 113121781000 | 712000 | 712000 | 713000 | 712000 | 376 |
| 645 | 20230602 | 112100 | 112854042000 | 712000 | 713000 | 713000 | 712000 | 171 |
| 646 | 20230602 | 112000 | 112732237000 | 712000 | 713000 | 713000 | 712000 | 330 |
| 647 | 20230602 | 111900 | 112497177000 | 712000 | 712000 | 713000 | 712000 | 1151 |
| 648 | 20230602 | 111800 | 111677462000 | 712000 | 713000 | 713000 | 712000 | 248 |
| 649 | 20230602 | 111700 | 111500808000 | 713000 | 712000 | 713000 | 711000 | 535 |
| 650 | 20230602 | 111600 | 111119832000 | 712000 | 712000 | 713000 | 711000 | 1568 |
| 651 | 20230602 | 111500 | 110003657000 | 713000 | 712000 | 713000 | 712000 | 1406 |
| 652 | 20230602 | 111400 | 109002501000 | 712000 | 713000 | 713000 | 712000 | 2204 |
| 653 | 20230602 | 111300 | 107432938000 | 713000 | 713000 | 713000 | 712000 | 1503 |
| 654 | 20230602 | 111200 | 106362082000 | 713000 | 712000 | 713000 | 712000 | 482 |
| 655 | 20230602 | 111100 | 106018485000 | 713000 | 712000 | 713000 | 712000 | 615 |
| 656 | 20230602 | 111000 | 105580302000 | 712000 | 713000 | 713000 | 712000 | 931 |
| 657 | 20230602 | 110900 | 104916655000 | 713000 | 712000 | 713000 | 712000 | 262 |
| 658 | 20230602 | 110800 | 104729921000 | 713000 | 713000 | 713000 | 712000 | 450 |
| 659 | 20230602 | 110700 | 104409421000 | 712000 | 714000 | 714000 | 712000 | 2199 |
| 660 | 20230602 | 110600 | 102841355000 | 713000 | 713000 | 714000 | 712000 | 1388 |
| 661 | 20230602 | 110500 | 101851300000 | 713000 | 711000 | 713000 | 710000 | 4524 |
| 662 | 20230602 | 110400 | 98630445000 | 710000 | 709000 | 711000 | 708000 | 9690 |
| 663 | 20230602 | 110300 | 91753526000 | 709000 | 709000 | 710000 | 709000 | 946 |
| 664 | 20230602 | 110200 | 91082655000 | 710000 | 710000 | 710000 | 709000 | 2981 |
| 665 | 20230602 | 110100 | 88968817000 | 709000 | 710000 | 710000 | 709000 | 326 |
| 666 | 20230602 | 110000 | 88737580000 | 709000 | 710000 | 710000 | 709000 | 136 |
| 667 | 20230602 | 105900 | 88641066000 | 709000 | 710000 | 710000 | 709000 | 226 |
| 668 | 20230602 | 105800 | 88480756000 | 710000 | 709000 | 710000 | 709000 | 204 |
| 669 | 20230602 | 105700 | 88336022000 | 709000 | 710000 | 710000 | 709000 | 307 |
| 670 | 20230602 | 105600 | 88118152000 | 710000 | 709000 | 710000 | 709000 | 3148 |
| 671 | 20230602 | 105500 | 85885577000 | 709000 | 708000 | 709000 | 708000 | 3751 |
| 672 | 20230602 | 105400 | 83228340000 | 708000 | 708000 | 708000 | 707000 | 782 |
| 673 | 20230602 | 105300 | 82674797000 | 708000 | 707000 | 708000 | 707000 | 282 |
| 674 | 20230602 | 105200 | 82475223000 | 708000 | 708000 | 708000 | 707000 | 129 |
| 675 | 20230602 | 105100 | 82383904000 | 708000 | 708000 | 708000 | 707000 | 1485 |
| 676 | 20230602 | 105000 | 81332585000 | 708000 | 708000 | 708000 | 707000 | 657 |
| 677 | 20230602 | 104900 | 80867703000 | 707000 | 707000 | 708000 | 707000 | 231 |
| 678 | 20230602 | 104800 | 80704342000 | 707000 | 707000 | 708000 | 706000 | 4426 |
| 679 | 20230602 | 104700 | 77575316000 | 706000 | 707000 | 707000 | 706000 | 279 |
| 680 | 20230602 | 104600 | 77378151000 | 707000 | 706000 | 707000 | 706000 | 229 |
| 681 | 20230602 | 104500 | 77216310000 | 707000 | 707000 | 707000 | 706000 | 643 |
| 682 | 20230602 | 104400 | 76761735000 | 707000 | 706000 | 707000 | 705000 | 3449 |
| 683 | 20230602 | 104300 | 74326783000 | 705000 | 706000 | 706000 | 705000 | 665 |
| 684 | 20230602 | 104200 | 73857926000 | 705000 | 705000 | 706000 | 705000 | 456 |
| 685 | 20230602 | 104100 | 73536393000 | 705000 | 706000 | 706000 | 705000 | 117 |
| 686 | 20230602 | 104000 | 73453862000 | 705000 | 705000 | 706000 | 705000 | 174 |
| 687 | 20230602 | 103900 | 73331078000 | 705000 | 705000 | 706000 | 705000 | 680 |
| 688 | 20230602 | 103800 | 72851563000 | 706000 | 706000 | 706000 | 704000 | 1214 |
| 689 | 20230602 | 103700 | 71996112000 | 706000 | 705000 | 706000 | 704000 | 339 |
| 690 | 20230602 | 103600 | 71757034000 | 705000 | 705000 | 706000 | 704000 | 463 |
| 691 | 20230602 | 103500 | 71430711000 | 704000 | 705000 | 706000 | 704000 | 440 |
| 692 | 20230602 | 103400 | 71120648000 | 705000 | 705000 | 706000 | 704000 | 350 |
| 693 | 20230602 | 103300 | 70873844000 | 704000 | 706000 | 706000 | 704000 | 344 |
| 694 | 20230602 | 103200 | 70631298000 | 706000 | 705000 | 706000 | 704000 | 1002 |
| 695 | 20230602 | 103100 | 69924815000 | 705000 | 704000 | 705000 | 704000 | 260 |
| 696 | 20230602 | 103000 | 69741540000 | 705000 | 705000 | 706000 | 705000 | 1061 |
| 697 | 20230602 | 102900 | 68993139000 | 705000 | 705000 | 706000 | 704000 | 355 |
| 698 | 20230602 | 102800 | 68742735000 | 705000 | 707000 | 707000 | 705000 | 2299 |
| 699 | 20230602 | 102700 | 67119795000 | 707000 | 706000 | 707000 | 706000 | 373 |
| 700 | 20230602 | 102600 | 66856151000 | 706000 | 707000 | 707000 | 706000 | 692 |
| 701 | 20230602 | 102500 | 66367261000 | 706000 | 704000 | 707000 | 703000 | 6802 |
| 702 | 20230602 | 102400 | 61572414000 | 703000 | 704000 | 704000 | 703000 | 151 |
| 703 | 20230602 | 102300 | 61466120000 | 704000 | 703000 | 704000 | 703000 | 236 |
| 704 | 20230602 | 102200 | 61300103000 | 703000 | 704000 | 704000 | 703000 | 147 |
| 705 | 20230602 | 102100 | 61196686000 | 704000 | 703000 | 704000 | 703000 | 158 |
| 706 | 20230602 | 102000 | 61085548000 | 704000 | 704000 | 704000 | 703000 | 164 |
| 707 | 20230602 | 101900 | 60970115000 | 704000 | 704000 | 705000 | 704000 | 756 |
| 708 | 20230602 | 101800 | 60437716000 | 705000 | 704000 | 705000 | 704000 | 2476 |
| 709 | 20230602 | 101700 | 58694483000 | 704000 | 702000 | 704000 | 702000 | 2422 |
| 710 | 20230602 | 101600 | 56991486000 | 703000 | 702000 | 703000 | 701000 | 1193 |
| 711 | 20230602 | 101500 | 56153894000 | 702000 | 702000 | 702000 | 701000 | 173 |
| 712 | 20230602 | 101400 | 56032456000 | 702000 | 702000 | 702000 | 701000 | 1764 |
| 713 | 20230602 | 101300 | 54794130000 | 702000 | 701000 | 702000 | 701000 | 178 |
| 714 | 20230602 | 101200 | 54669285000 | 702000 | 701000 | 702000 | 701000 | 613 |
| 715 | 20230602 | 101100 | 54239512000 | 702000 | 702000 | 702000 | 701000 | 125 |
| 716 | 20230602 | 101000 | 54151816000 | 701000 | 702000 | 702000 | 701000 | 267 |
| 717 | 20230602 | 100900 | 53964590000 | 701000 | 701000 | 702000 | 701000 | 205 |
| 718 | 20230602 | 100800 | 53820834000 | 701000 | 701000 | 702000 | 700000 | 1968 |
| 719 | 20230602 | 100700 | 52441285000 | 701000 | 702000 | 702000 | 701000 | 108 |
| 720 | 20230602 | 100600 | 52365497000 | 702000 | 702000 | 702000 | 701000 | 301 |
| 721 | 20230602 | 100500 | 52154252000 | 702000 | 702000 | 702000 | 701000 | 184 |
| 722 | 20230602 | 100400 | 52025113000 | 702000 | 701000 | 702000 | 701000 | 343 |
| 723 | 20230602 | 100300 | 51784420000 | 702000 | 701000 | 702000 | 701000 | 210 |
| 724 | 20230602 | 100200 | 51637067000 | 702000 | 701000 | 702000 | 701000 | 575 |
| 725 | 20230602 | 100100 | 51233810000 | 701000 | 703000 | 703000 | 701000 | 1038 |
| 726 | 20230602 | 100000 | 50505251000 | 703000 | 703000 | 703000 | 702000 | 284 |
| 727 | 20230602 | 095900 | 50305624000 | 703000 | 703000 | 703000 | 702000 | 1113 |
| 728 | 20230602 | 095800 | 49523250000 | 703000 | 703000 | 703000 | 702000 | 441 |
| 729 | 20230602 | 095700 | 49213250000 | 703000 | 703000 | 703000 | 702000 | 267 |
| 730 | 20230602 | 095600 | 49025614000 | 703000 | 702000 | 703000 | 702000 | 447 |
| 731 | 20230602 | 095500 | 48711488000 | 703000 | 702000 | 703000 | 701000 | 792 |
| 732 | 20230602 | 095400 | 48155407000 | 702000 | 702000 | 702000 | 701000 | 604 |
| 733 | 20230602 | 095300 | 47731408000 | 702000 | 702000 | 703000 | 701000 | 1620 |
| 734 | 20230602 | 095200 | 46594106000 | 702000 | 701000 | 702000 | 701000 | 866 |
| 735 | 20230602 | 095100 | 45986211000 | 702000 | 701000 | 702000 | 700000 | 1677 |
| 736 | 20230602 | 095000 | 44810678000 | 700000 | 699000 | 701000 | 699000 | 332 |
| 737 | 20230602 | 094900 | 44578215000 | 699000 | 700000 | 701000 | 699000 | 409 |
| 738 | 20230602 | 094800 | 44291890000 | 701000 | 700000 | 701000 | 699000 | 1183 |
| 739 | 20230602 | 094700 | 43463552000 | 701000 | 700000 | 701000 | 700000 | 356 |
| 740 | 20230602 | 094600 | 43214167000 | 700000 | 699000 | 700000 | 698000 | 820 |
| 741 | 20230602 | 094500 | 42640526000 | 699000 | 700000 | 701000 | 699000 | 1747 |
| 742 | 20230602 | 094400 | 41417754000 | 701000 | 701000 | 701000 | 700000 | 214 |
| 743 | 20230602 | 094300 | 41267746000 | 700000 | 701000 | 701000 | 700000 | 1273 |
| 744 | 20230602 | 094200 | 40375847000 | 701000 | 701000 | 702000 | 701000 | 933 |
| 745 | 20230602 | 094100 | 39721082000 | 701000 | 700000 | 701000 | 700000 | 3830 |
| 746 | 20230602 | 094000 | 37037872000 | 700000 | 698000 | 700000 | 698000 | 1937 |
| 747 | 20230602 | 093900 | 35683761000 | 698000 | 698000 | 699000 | 697000 | 805 |
| 748 | 20230602 | 093800 | 35121913000 | 698000 | 698000 | 699000 | 698000 | 208 |
| 749 | 20230602 | 093700 | 34976593000 | 698000 | 698000 | 698000 | 697000 | 998 |
| 750 | 20230602 | 093600 | 34279998000 | 698000 | 697000 | 698000 | 696000 | 1955 |
| 751 | 20230602 | 093500 | 32917113000 | 697000 | 697000 | 697000 | 696000 | 218 |
| 752 | 20230602 | 093400 | 32765173000 | 697000 | 696000 | 697000 | 695000 | 773 |
| 753 | 20230602 | 093300 | 32226997000 | 695000 | 696000 | 696000 | 695000 | 181 |
| 754 | 20230602 | 093200 | 32101069000 | 696000 | 696000 | 696000 | 695000 | 197 |
| 755 | 20230602 | 093100 | 31964002000 | 696000 | 696000 | 696000 | 694000 | 1191 |
| 756 | 20230602 | 093000 | 31136155000 | 695000 | 695000 | 696000 | 695000 | 245 |
| 757 | 20230602 | 092900 | 30965716000 | 696000 | 696000 | 697000 | 696000 | 671 |
| 758 | 20230602 | 092800 | 30498695000 | 696000 | 697000 | 697000 | 696000 | 274 |
| 759 | 20230602 | 092700 | 30307898000 | 697000 | 696000 | 697000 | 696000 | 498 |
| 760 | 20230602 | 092600 | 29960911000 | 696000 | 697000 | 697000 | 696000 | 150 |
| 761 | 20230602 | 092500 | 29856420000 | 696000 | 697000 | 697000 | 696000 | 259 |
| 762 | 20230602 | 092400 | 29676008000 | 697000 | 697000 | 697000 | 696000 | 734 |
| 763 | 20230602 | 092300 | 29164414000 | 697000 | 696000 | 697000 | 695000 | 977 |
| 764 | 20230602 | 092200 | 28484409000 | 696000 | 698000 | 698000 | 696000 | 727 |
| 765 | 20230602 | 092100 | 27977713000 | 698000 | 697000 | 698000 | 697000 | 1295 |
| 766 | 20230602 | 092000 | 27073865000 | 697000 | 696000 | 698000 | 696000 | 3456 |
| 767 | 20230602 | 091900 | 24663301000 | 696000 | 696000 | 697000 | 695000 | 1645 |
| 768 | 20230602 | 091800 | 23518227000 | 696000 | 694000 | 696000 | 693000 | 1493 |
| 769 | 20230602 | 091700 | 22480895000 | 693000 | 694000 | 695000 | 693000 | 812 |
| 770 | 20230602 | 091600 | 21917495000 | 695000 | 695000 | 695000 | 694000 | 1022 |
| 771 | 20230602 | 091500 | 21207684000 | 695000 | 695000 | 695000 | 694000 | 218 |
| 772 | 20230602 | 091400 | 21056213000 | 695000 | 695000 | 695000 | 693000 | 689 |
| 773 | 20230602 | 091300 | 20577980000 | 695000 | 695000 | 695000 | 694000 | 391 |
| 774 | 20230602 | 091200 | 20306405000 | 695000 | 695000 | 696000 | 694000 | 1592 |
| 775 | 20230602 | 091100 | 19199924000 | 695000 | 694000 | 695000 | 693000 | 1448 |
| 776 | 20230602 | 091000 | 18194930000 | 694000 | 693000 | 694000 | 693000 | 141 |
| 777 | 20230602 | 090900 | 18097118000 | 692000 | 693000 | 694000 | 691000 | 1315 |
| 778 | 20230602 | 090800 | 17186427000 | 693000 | 694000 | 694000 | 693000 | 730 |
| 779 | 20230602 | 090700 | 16680355000 | 693000 | 694000 | 694000 | 693000 | 906 |
| 780 | 20230602 | 090600 | 16052178000 | 694000 | 694000 | 695000 | 692000 | 2152 |
| 781 | 20230602 | 090500 | 14559517000 | 693000 | 695000 | 695000 | 693000 | 2146 |
| 782 | 20230602 | 090400 | 13069776000 | 694000 | 695000 | 695000 | 694000 | 2482 |
| 783 | 20230602 | 090300 | 11345746000 | 695000 | 692000 | 695000 | 691000 | 2523 |
| 784 | 20230602 | 090200 | 9596189000 | 691000 | 694000 | 694000 | 690000 | 2669 |
| 785 | 20230602 | 090100 | 7748701000 | 694000 | 690000 | 694000 | 690000 | 3771 |
| 786 | 20230602 | 090000 | 5136368000 | 690000 | 693000 | 693000 | 688000 | 7433 |