34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 3 | 20240322 | 193000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240322 | 192900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240322 | 192800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240322 | 192700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240322 | 192600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240322 | 192500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240322 | 192400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240322 | 192300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240322 | 192200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240322 | 192100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240322 | 192000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240322 | 191900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240322 | 191800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240322 | 191700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240322 | 191600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240322 | 191500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240322 | 191400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240322 | 191300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240322 | 191200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240322 | 191100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240322 | 191000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240322 | 190900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240322 | 190800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240322 | 190700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240322 | 190600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240322 | 190500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240322 | 190400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240322 | 190300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240322 | 190200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240322 | 190100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 33 | 20240322 | 190000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240322 | 185900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240322 | 185800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240322 | 185700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240322 | 185600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240322 | 185500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240322 | 185400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240322 | 185300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240322 | 185200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240322 | 185100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240322 | 185000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240322 | 184900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240322 | 184800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240322 | 184700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240322 | 184600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240322 | 184500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240322 | 184400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240322 | 184300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240322 | 184200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240322 | 184100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240322 | 184000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240322 | 183900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240322 | 183800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240322 | 183700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240322 | 183600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240322 | 183500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240322 | 183400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240322 | 183300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240322 | 183200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240322 | 183100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 63 | 20240322 | 183000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240322 | 182900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240322 | 182800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240322 | 182700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240322 | 182600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240322 | 182500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240322 | 182400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240322 | 182300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240322 | 182200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240322 | 182100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240322 | 182000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240322 | 181900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240322 | 181800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240322 | 181700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240322 | 181600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240322 | 181500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240322 | 181400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240322 | 181300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240322 | 181200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240322 | 181100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240322 | 181000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240322 | 180900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240322 | 180800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240322 | 180700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240322 | 180600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240322 | 180500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240322 | 180400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240322 | 180300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240322 | 180200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240322 | 180100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 93 | 20240322 | 180000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240322 | 175900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240322 | 175800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240322 | 175700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240322 | 175600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240322 | 175500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240322 | 175400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240322 | 175300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240322 | 175200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240322 | 175100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240322 | 175000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240322 | 174900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240322 | 174800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240322 | 174700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240322 | 174600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240322 | 174500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240322 | 174400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240322 | 174300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240322 | 174200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240322 | 174100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240322 | 174000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240322 | 173900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240322 | 173800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240322 | 173700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240322 | 173600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240322 | 173500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240322 | 173400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240322 | 173300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240322 | 173200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240322 | 173100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 123 | 20240322 | 173000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240322 | 172900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240322 | 172800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240322 | 172700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240322 | 172600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240322 | 172500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240322 | 172400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240322 | 172300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240322 | 172200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240322 | 172100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240322 | 172000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240322 | 171900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240322 | 171800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240322 | 171700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240322 | 171600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240322 | 171500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240322 | 171400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240322 | 171300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240322 | 171200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240322 | 171100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240322 | 171000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240322 | 170900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240322 | 170800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240322 | 170700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240322 | 170600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240322 | 170500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240322 | 170400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240322 | 170300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240322 | 170200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240322 | 170100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 153 | 20240322 | 170000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240322 | 165900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240322 | 165800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240322 | 165700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240322 | 165600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240322 | 165500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240322 | 165400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240322 | 165300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240322 | 165200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240322 | 165100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240322 | 165000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240322 | 164900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240322 | 164800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240322 | 164700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240322 | 164600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240322 | 164500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240322 | 164400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240322 | 164300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240322 | 164200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240322 | 164100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240322 | 164000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240322 | 163900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240322 | 163800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240322 | 163700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240322 | 163600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240322 | 163500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240322 | 163400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240322 | 163300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240322 | 163200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240322 | 163100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 183 | 20240322 | 163000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240322 | 162900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240322 | 162800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240322 | 162700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240322 | 162600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240322 | 162500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240322 | 162400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240322 | 162300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240322 | 162200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240322 | 162100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240322 | 162000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240322 | 161900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240322 | 161800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240322 | 161700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240322 | 161600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240322 | 161500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240322 | 161400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240322 | 161300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240322 | 161200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240322 | 161100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240322 | 161000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240322 | 160900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240322 | 160800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240322 | 160700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240322 | 160600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240322 | 160500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240322 | 160400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240322 | 160300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240322 | 160200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240322 | 160100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 213 | 20240322 | 160000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240322 | 155900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240322 | 155800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240322 | 155700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240322 | 155600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240322 | 155500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240322 | 155400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240322 | 155300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240322 | 155200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240322 | 155100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240322 | 155000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240322 | 154900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240322 | 154800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240322 | 154700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240322 | 154600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240322 | 154500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240322 | 154400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240322 | 154300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240322 | 154200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240322 | 154100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240322 | 154000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240322 | 153900 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240322 | 153800 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240322 | 153700 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240322 | 153600 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240322 | 153500 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240322 | 153400 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240322 | 153300 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240322 | 153200 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240322 | 153100 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 243 | 20240322 | 153000 | 16916676860 | 15250 | 15250 | 15250 | 15250 | 20058 |
| 244 | 20240322 | 152900 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240322 | 152800 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240322 | 152700 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240322 | 152600 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240322 | 152500 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240322 | 152400 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240322 | 152300 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240322 | 152200 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240322 | 152100 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240322 | 152000 | 16610792360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20240322 | 151900 | 16610792360 | 15290 | 15290 | 15300 | 15280 | 5675 |
| 255 | 20240322 | 151800 | 16524016270 | 15300 | 15280 | 15310 | 15270 | 7016 |
| 256 | 20240322 | 151700 | 16416696550 | 15280 | 15280 | 15290 | 15270 | 4272 |
| 257 | 20240322 | 151600 | 16351432820 | 15280 | 15320 | 15320 | 15280 | 1793 |
| 258 | 20240322 | 151500 | 16324010540 | 15320 | 15290 | 15320 | 15280 | 4263 |
| 259 | 20240322 | 151400 | 16258835120 | 15290 | 15300 | 15320 | 15290 | 2729 |
| 260 | 20240322 | 151300 | 16217097970 | 15300 | 15310 | 15330 | 15290 | 3224 |
| 261 | 20240322 | 151200 | 16167727380 | 15320 | 15320 | 15330 | 15300 | 5388 |
| 262 | 20240322 | 151100 | 16085235910 | 15320 | 15300 | 15320 | 15290 | 5669 |
| 263 | 20240322 | 151000 | 15998448950 | 15290 | 15340 | 15340 | 15280 | 21543 |
| 264 | 20240322 | 150900 | 15668690570 | 15340 | 15340 | 15360 | 15330 | 4876 |
| 265 | 20240322 | 150800 | 15593900290 | 15340 | 15360 | 15370 | 15330 | 1152 |
| 266 | 20240322 | 150700 | 15576216810 | 15360 | 15380 | 15400 | 15360 | 1872 |
| 267 | 20240322 | 150600 | 15547427170 | 15390 | 15400 | 15400 | 15380 | 789 |
| 268 | 20240322 | 150500 | 15535288440 | 15400 | 15340 | 15400 | 15330 | 6319 |
| 269 | 20240322 | 150400 | 15438216410 | 15340 | 15340 | 15340 | 15330 | 3931 |
| 270 | 20240322 | 150300 | 15377930000 | 15330 | 15340 | 15370 | 15330 | 2651 |
| 271 | 20240322 | 150200 | 15337255240 | 15370 | 15340 | 15380 | 15340 | 4056 |
| 272 | 20240322 | 150100 | 15274975210 | 15340 | 15360 | 15380 | 15340 | 10499 |
| 273 | 20240322 | 150000 | 15113796670 | 15370 | 15370 | 15370 | 15350 | 3495 |
| 274 | 20240322 | 145900 | 15060103110 | 15370 | 15400 | 15400 | 15370 | 1186 |
| 275 | 20240322 | 145800 | 15041859800 | 15380 | 15380 | 15400 | 15380 | 1927 |
| 276 | 20240322 | 145700 | 15012208520 | 15380 | 15390 | 15400 | 15380 | 2653 |
| 277 | 20240322 | 145600 | 14971372790 | 15390 | 15400 | 15410 | 15390 | 1429 |
| 278 | 20240322 | 145500 | 14949370980 | 15400 | 15400 | 15410 | 15400 | 1781 |
| 279 | 20240322 | 145400 | 14921936070 | 15400 | 15400 | 15420 | 15390 | 799 |
| 280 | 20240322 | 145300 | 14909630290 | 15400 | 15390 | 15400 | 15370 | 1750 |
| 281 | 20240322 | 145200 | 14882706400 | 15390 | 15380 | 15390 | 15380 | 557 |
| 282 | 20240322 | 145100 | 14874139470 | 15380 | 15350 | 15390 | 15350 | 780 |
| 283 | 20240322 | 145000 | 14862152780 | 15350 | 15360 | 15370 | 15350 | 2560 |
| 284 | 20240322 | 144900 | 14822838320 | 15350 | 15350 | 15370 | 15340 | 2887 |
| 285 | 20240322 | 144800 | 14778523200 | 15350 | 15350 | 15360 | 15340 | 1800 |
| 286 | 20240322 | 144700 | 14750899940 | 15350 | 15360 | 15360 | 15340 | 9148 |
| 287 | 20240322 | 144600 | 14610480380 | 15360 | 15370 | 15370 | 15350 | 2307 |
| 288 | 20240322 | 144500 | 14575051630 | 15370 | 15400 | 15400 | 15350 | 19661 |
| 289 | 20240322 | 144400 | 14272997680 | 15400 | 15400 | 15420 | 15400 | 1018 |
| 290 | 20240322 | 144300 | 14257318220 | 15400 | 15380 | 15420 | 15380 | 5837 |
| 291 | 20240322 | 144200 | 14167437600 | 15380 | 15370 | 15380 | 15370 | 1272 |
| 292 | 20240322 | 144100 | 14147882040 | 15370 | 15390 | 15390 | 15370 | 1518 |
| 293 | 20240322 | 144000 | 14124539570 | 15390 | 15400 | 15400 | 15370 | 3264 |
| 294 | 20240322 | 143900 | 14074324150 | 15410 | 15400 | 15410 | 15380 | 2111 |
| 295 | 20240322 | 143800 | 14041830770 | 15400 | 15390 | 15400 | 15380 | 1256 |
| 296 | 20240322 | 143700 | 14022499050 | 15390 | 15410 | 15410 | 15380 | 4392 |
| 297 | 20240322 | 143600 | 13954905340 | 15420 | 15400 | 15420 | 15400 | 806 |
| 298 | 20240322 | 143500 | 13942487120 | 15390 | 15390 | 15410 | 15380 | 4513 |
| 299 | 20240322 | 143400 | 13873018160 | 15390 | 15410 | 15420 | 15380 | 10444 |
| 300 | 20240322 | 143300 | 13712177560 | 15420 | 15430 | 15430 | 15400 | 6957 |
| 301 | 20240322 | 143200 | 13604940840 | 15430 | 15440 | 15440 | 15420 | 1430 |
| 302 | 20240322 | 143100 | 13582873500 | 15430 | 15440 | 15460 | 15430 | 3797 |
| 303 | 20240322 | 143000 | 13524268790 | 15450 | 15470 | 15470 | 15440 | 2383 |
| 304 | 20240322 | 142900 | 13487466920 | 15450 | 15470 | 15490 | 15450 | 9007 |
| 305 | 20240322 | 142800 | 13348233990 | 15470 | 15470 | 15480 | 15460 | 627 |
| 306 | 20240322 | 142700 | 13338536060 | 15460 | 15460 | 15470 | 15460 | 718 |
| 307 | 20240322 | 142600 | 13327433880 | 15460 | 15450 | 15460 | 15450 | 969 |
| 308 | 20240322 | 142500 | 13312458760 | 15450 | 15460 | 15470 | 15450 | 1338 |
| 309 | 20240322 | 142400 | 13291773560 | 15460 | 15470 | 15480 | 15460 | 3269 |
| 310 | 20240322 | 142300 | 13241224200 | 15470 | 15480 | 15490 | 15460 | 6027 |
| 311 | 20240322 | 142200 | 13148014900 | 15490 | 15480 | 15490 | 15480 | 541 |
| 312 | 20240322 | 142100 | 13139640200 | 15480 | 15500 | 15500 | 15480 | 437 |
| 313 | 20240322 | 142000 | 13132870460 | 15500 | 15510 | 15520 | 15500 | 838 |
| 314 | 20240322 | 141900 | 13119873990 | 15510 | 15500 | 15520 | 15490 | 857 |
| 315 | 20240322 | 141800 | 13106584770 | 15500 | 15480 | 15500 | 15480 | 737 |
| 316 | 20240322 | 141700 | 13095166970 | 15490 | 15490 | 15500 | 15480 | 257 |
| 317 | 20240322 | 141600 | 13091186340 | 15480 | 15480 | 15490 | 15470 | 962 |
| 318 | 20240322 | 141500 | 13076291050 | 15480 | 15480 | 15490 | 15470 | 491 |
| 319 | 20240322 | 141400 | 13068690760 | 15490 | 15490 | 15500 | 15470 | 1229 |
| 320 | 20240322 | 141300 | 13049671910 | 15480 | 15480 | 15510 | 15470 | 2428 |
| 321 | 20240322 | 141200 | 13012085660 | 15490 | 15510 | 15510 | 15480 | 1544 |
| 322 | 20240322 | 141100 | 12988172840 | 15490 | 15500 | 15500 | 15490 | 4014 |
| 323 | 20240322 | 141000 | 12925995920 | 15500 | 15510 | 15520 | 15490 | 646 |
| 324 | 20240322 | 140900 | 12915980810 | 15510 | 15500 | 15510 | 15500 | 247 |
| 325 | 20240322 | 140800 | 12912152290 | 15500 | 15510 | 15510 | 15500 | 469 |
| 326 | 20240322 | 140700 | 12904882770 | 15500 | 15510 | 15510 | 15500 | 769 |
| 327 | 20240322 | 140600 | 12892959350 | 15510 | 15520 | 15530 | 15510 | 417 |
| 328 | 20240322 | 140500 | 12886489820 | 15530 | 15560 | 15560 | 15520 | 717 |
| 329 | 20240322 | 140400 | 12875348040 | 15550 | 15530 | 15550 | 15530 | 1006 |
| 330 | 20240322 | 140300 | 12859715920 | 15530 | 15530 | 15540 | 15530 | 558 |
| 331 | 20240322 | 140200 | 12851050160 | 15530 | 15540 | 15540 | 15520 | 648 |
| 332 | 20240322 | 140100 | 12840990770 | 15530 | 15510 | 15540 | 15510 | 690 |
| 333 | 20240322 | 140000 | 12830276230 | 15530 | 15500 | 15540 | 15500 | 465 |
| 334 | 20240322 | 135900 | 12823057990 | 15510 | 15520 | 15520 | 15490 | 6840 |
| 335 | 20240322 | 135800 | 12717009170 | 15510 | 15510 | 15520 | 15500 | 554 |
| 336 | 20240322 | 135700 | 12708416140 | 15510 | 15510 | 15520 | 15510 | 418 |
| 337 | 20240322 | 135600 | 12701932340 | 15510 | 15540 | 15540 | 15500 | 1473 |
| 338 | 20240322 | 135500 | 12679058930 | 15540 | 15550 | 15550 | 15540 | 285 |
| 339 | 20240322 | 135400 | 12674627930 | 15550 | 15530 | 15550 | 15530 | 1681 |
| 340 | 20240322 | 135300 | 12648520530 | 15530 | 15540 | 15550 | 15530 | 757 |
| 341 | 20240322 | 135200 | 12636754000 | 15530 | 15560 | 15560 | 15520 | 1299 |
| 342 | 20240322 | 135100 | 12616584090 | 15550 | 15550 | 15560 | 15520 | 2008 |
| 343 | 20240322 | 135000 | 12585381350 | 15540 | 15520 | 15560 | 15520 | 1271 |
| 344 | 20240322 | 134900 | 12565635810 | 15520 | 15530 | 15530 | 15520 | 431 |
| 345 | 20240322 | 134800 | 12558946120 | 15540 | 15560 | 15570 | 15530 | 1477 |
| 346 | 20240322 | 134700 | 12535988770 | 15550 | 15500 | 15550 | 15500 | 2128 |
| 347 | 20240322 | 134600 | 12502959900 | 15510 | 15510 | 15510 | 15500 | 130 |
| 348 | 20240322 | 134500 | 12500943630 | 15510 | 15520 | 15530 | 15510 | 439 |
| 349 | 20240322 | 134400 | 12494131650 | 15520 | 15510 | 15540 | 15510 | 156 |
| 350 | 20240322 | 134300 | 12491710720 | 15510 | 15500 | 15530 | 15500 | 1385 |
| 351 | 20240322 | 134200 | 12470224560 | 15500 | 15500 | 15510 | 15500 | 184 |
| 352 | 20240322 | 134100 | 12467372300 | 15510 | 15500 | 15510 | 15500 | 1262 |
| 353 | 20240322 | 134000 | 12447810310 | 15500 | 15520 | 15530 | 15500 | 1522 |
| 354 | 20240322 | 133900 | 12424198210 | 15520 | 15540 | 15540 | 15520 | 898 |
| 355 | 20240322 | 133800 | 12410251970 | 15530 | 15540 | 15540 | 15530 | 571 |
| 356 | 20240322 | 133700 | 12401380280 | 15550 | 15540 | 15550 | 15540 | 220 |
| 357 | 20240322 | 133600 | 12397961210 | 15540 | 15550 | 15550 | 15530 | 1032 |
| 358 | 20240322 | 133500 | 12381926200 | 15540 | 15540 | 15540 | 15540 | 100 |
| 359 | 20240322 | 133400 | 12380372200 | 15540 | 15550 | 15550 | 15530 | 806 |
| 360 | 20240322 | 133300 | 12367846670 | 15540 | 15540 | 15550 | 15540 | 330 |
| 361 | 20240322 | 133200 | 12362718170 | 15540 | 15560 | 15580 | 15530 | 2185 |
| 362 | 20240322 | 133100 | 12328745160 | 15560 | 15570 | 15570 | 15550 | 1184 |
| 363 | 20240322 | 133000 | 12310323340 | 15570 | 15610 | 15610 | 15570 | 411 |
| 364 | 20240322 | 132900 | 12303916540 | 15600 | 15590 | 15610 | 15590 | 1240 |
| 365 | 20240322 | 132800 | 12284567990 | 15590 | 15590 | 15590 | 15580 | 225 |
| 366 | 20240322 | 132700 | 12281060400 | 15590 | 15600 | 15600 | 15590 | 70 |
| 367 | 20240322 | 132600 | 12279969090 | 15570 | 15580 | 15600 | 15570 | 477 |
| 368 | 20240322 | 132500 | 12272531240 | 15570 | 15570 | 15590 | 15550 | 612 |
| 369 | 20240322 | 132400 | 12262999330 | 15570 | 15570 | 15570 | 15550 | 2800 |
| 370 | 20240322 | 132300 | 12219433070 | 15580 | 15550 | 15580 | 15550 | 684 |
| 371 | 20240322 | 132200 | 12208786930 | 15540 | 15550 | 15560 | 15540 | 1412 |
| 372 | 20240322 | 132100 | 12186831000 | 15560 | 15560 | 15560 | 15550 | 481 |
| 373 | 20240322 | 132000 | 12179347610 | 15560 | 15570 | 15570 | 15560 | 287 |
| 374 | 20240322 | 131900 | 12174881850 | 15570 | 15590 | 15590 | 15560 | 784 |
| 375 | 20240322 | 131800 | 12162674040 | 15570 | 15570 | 15600 | 15560 | 1694 |
| 376 | 20240322 | 131700 | 12136297910 | 15570 | 15560 | 15570 | 15560 | 126 |
| 377 | 20240322 | 131600 | 12134337280 | 15560 | 15550 | 15560 | 15550 | 1331 |
| 378 | 20240322 | 131500 | 12113630450 | 15550 | 15510 | 15550 | 15480 | 2046 |
| 379 | 20240322 | 131400 | 12081833900 | 15520 | 15470 | 15520 | 15470 | 3376 |
| 380 | 20240322 | 131300 | 12029526780 | 15470 | 15490 | 15490 | 15470 | 567 |
| 381 | 20240322 | 131200 | 12020751170 | 15490 | 15480 | 15490 | 15470 | 2462 |
| 382 | 20240322 | 131100 | 11982648530 | 15480 | 15490 | 15490 | 15470 | 304 |
| 383 | 20240322 | 131000 | 11977944220 | 15490 | 15490 | 15490 | 15480 | 3350 |
| 384 | 20240322 | 130900 | 11926072570 | 15490 | 15490 | 15500 | 15490 | 403 |
| 385 | 20240322 | 130800 | 11919827590 | 15500 | 15480 | 15500 | 15480 | 521 |
| 386 | 20240322 | 130700 | 11911755450 | 15480 | 15480 | 15520 | 15480 | 2312 |
| 387 | 20240322 | 130600 | 11875950330 | 15480 | 15520 | 15520 | 15480 | 5772 |
| 388 | 20240322 | 130500 | 11786476820 | 15520 | 15540 | 15540 | 15520 | 474 |
| 389 | 20240322 | 130400 | 11779118140 | 15530 | 15560 | 15560 | 15530 | 516 |
| 390 | 20240322 | 130300 | 11771097280 | 15550 | 15530 | 15560 | 15530 | 1180 |
| 391 | 20240322 | 130200 | 11752749680 | 15520 | 15530 | 15550 | 15520 | 378 |
| 392 | 20240322 | 130100 | 11746881600 | 15550 | 15560 | 15560 | 15520 | 4071 |
| 393 | 20240322 | 130000 | 11683615260 | 15560 | 15530 | 15560 | 15530 | 652 |
| 394 | 20240322 | 125900 | 11673482010 | 15530 | 15550 | 15560 | 15530 | 200 |
| 395 | 20240322 | 125800 | 11670375180 | 15570 | 15530 | 15570 | 15520 | 3213 |
| 396 | 20240322 | 125700 | 11620429600 | 15530 | 15570 | 15570 | 15520 | 1919 |
| 397 | 20240322 | 125600 | 11590609910 | 15570 | 15560 | 15570 | 15560 | 238 |
| 398 | 20240322 | 125500 | 11586904290 | 15550 | 15530 | 15560 | 15530 | 695 |
| 399 | 20240322 | 125400 | 11576103330 | 15540 | 15560 | 15570 | 15520 | 2655 |
| 400 | 20240322 | 125300 | 11534842370 | 15530 | 15480 | 15560 | 15480 | 9046 |
| 401 | 20240322 | 125200 | 11394611780 | 15480 | 15470 | 15480 | 15470 | 294 |
| 402 | 20240322 | 125100 | 11390061070 | 15480 | 15460 | 15490 | 15450 | 1834 |
| 403 | 20240322 | 125000 | 11361708200 | 15460 | 15490 | 15490 | 15460 | 3500 |
| 404 | 20240322 | 124900 | 11307558930 | 15490 | 15500 | 15500 | 15490 | 106 |
| 405 | 20240322 | 124800 | 11305916370 | 15490 | 15490 | 15490 | 15480 | 1826 |
| 406 | 20240322 | 124700 | 11277644150 | 15490 | 15510 | 15510 | 15490 | 3108 |
| 407 | 20240322 | 124600 | 11229478780 | 15510 | 15520 | 15520 | 15510 | 57 |
| 408 | 20240322 | 124500 | 11228594650 | 15510 | 15520 | 15520 | 15510 | 1924 |
| 409 | 20240322 | 124400 | 11198750260 | 15520 | 15510 | 15520 | 15500 | 1614 |
| 410 | 20240322 | 124300 | 11173718960 | 15510 | 15520 | 15530 | 15490 | 5800 |
| 411 | 20240322 | 124200 | 11083783580 | 15530 | 15570 | 15570 | 15530 | 1066 |
| 412 | 20240322 | 124100 | 11067221090 | 15560 | 15620 | 15620 | 15550 | 6160 |
| 413 | 20240322 | 124000 | 10971275150 | 15630 | 15610 | 15630 | 15610 | 564 |
| 414 | 20240322 | 123900 | 10962466670 | 15610 | 15620 | 15620 | 15610 | 149 |
| 415 | 20240322 | 123800 | 10960139310 | 15620 | 15610 | 15620 | 15600 | 512 |
| 416 | 20240322 | 123700 | 10952150920 | 15600 | 15590 | 15600 | 15590 | 77 |
| 417 | 20240322 | 123600 | 10950950290 | 15590 | 15570 | 15600 | 15570 | 1115 |
| 418 | 20240322 | 123500 | 10933570490 | 15570 | 15570 | 15580 | 15570 | 157 |
| 419 | 20240322 | 123400 | 10931125930 | 15570 | 15580 | 15580 | 15570 | 879 |
| 420 | 20240322 | 123300 | 10917433160 | 15580 | 15590 | 15590 | 15580 | 508 |
| 421 | 20240322 | 123200 | 10909514180 | 15600 | 15600 | 15600 | 15590 | 1857 |
| 422 | 20240322 | 123100 | 10880563180 | 15590 | 15590 | 15650 | 15590 | 2751 |
| 423 | 20240322 | 123000 | 10837608990 | 15580 | 15640 | 15660 | 15580 | 10271 |
| 424 | 20240322 | 122900 | 10677173920 | 15650 | 15650 | 15670 | 15650 | 402 |
| 425 | 20240322 | 122800 | 10670879150 | 15650 | 15660 | 15660 | 15640 | 495 |
| 426 | 20240322 | 122700 | 10663134690 | 15640 | 15660 | 15660 | 15640 | 682 |
| 427 | 20240322 | 122600 | 10652459860 | 15660 | 15660 | 15670 | 15650 | 408 |
| 428 | 20240322 | 122500 | 10646071270 | 15660 | 15660 | 15660 | 15650 | 264 |
| 429 | 20240322 | 122400 | 10641938940 | 15650 | 15660 | 15660 | 15650 | 1841 |
| 430 | 20240322 | 122300 | 10613111940 | 15660 | 15650 | 15660 | 15640 | 1389 |
| 431 | 20240322 | 122200 | 10591373250 | 15640 | 15670 | 15680 | 15640 | 543 |
| 432 | 20240322 | 122100 | 10582877590 | 15670 | 15670 | 15690 | 15670 | 221 |
| 433 | 20240322 | 122000 | 10579414500 | 15670 | 15710 | 15710 | 15650 | 940 |
| 434 | 20240322 | 121900 | 10564668530 | 15720 | 15710 | 15720 | 15710 | 14 |
| 435 | 20240322 | 121800 | 10564448480 | 15720 | 15720 | 15740 | 15700 | 777 |
| 436 | 20240322 | 121700 | 10552228700 | 15720 | 15680 | 15720 | 15640 | 3926 |
| 437 | 20240322 | 121600 | 10490731740 | 15670 | 15710 | 15730 | 15670 | 1391 |
| 438 | 20240322 | 121500 | 10468885840 | 15720 | 15700 | 15720 | 15700 | 471 |
| 439 | 20240322 | 121400 | 10461484950 | 15700 | 15690 | 15710 | 15690 | 1539 |
| 440 | 20240322 | 121300 | 10437320040 | 15690 | 15690 | 15700 | 15690 | 263 |
| 441 | 20240322 | 121200 | 10433191780 | 15690 | 15690 | 15700 | 15680 | 502 |
| 442 | 20240322 | 121100 | 10425313780 | 15670 | 15670 | 15680 | 15670 | 351 |
| 443 | 20240322 | 121000 | 10419811490 | 15670 | 15670 | 15670 | 15660 | 992 |
| 444 | 20240322 | 120900 | 10404268240 | 15660 | 15660 | 15670 | 15660 | 211 |
| 445 | 20240322 | 120800 | 10400963960 | 15660 | 15660 | 15670 | 15660 | 1853 |
| 446 | 20240322 | 120700 | 10371943750 | 15670 | 15680 | 15680 | 15660 | 783 |
| 447 | 20240322 | 120600 | 10359671930 | 15680 | 15690 | 15690 | 15680 | 213 |
| 448 | 20240322 | 120500 | 10356330600 | 15690 | 15680 | 15700 | 15680 | 245 |
| 449 | 20240322 | 120400 | 10352487600 | 15680 | 15680 | 15690 | 15680 | 277 |
| 450 | 20240322 | 120300 | 10348144220 | 15710 | 15690 | 15710 | 15680 | 402 |
| 451 | 20240322 | 120200 | 10341837640 | 15700 | 15700 | 15700 | 15690 | 1074 |
| 452 | 20240322 | 120100 | 10324976000 | 15700 | 15710 | 15720 | 15700 | 96 |
| 453 | 20240322 | 120000 | 10323468380 | 15710 | 15720 | 15720 | 15710 | 185 |
| 454 | 20240322 | 115900 | 10320561990 | 15720 | 15730 | 15740 | 15720 | 1131 |
| 455 | 20240322 | 115800 | 10302765510 | 15730 | 15710 | 15730 | 15710 | 388 |
| 456 | 20240322 | 115700 | 10296667120 | 15700 | 15710 | 15720 | 15700 | 1214 |
| 457 | 20240322 | 115600 | 10277600260 | 15710 | 15720 | 15730 | 15710 | 1255 |
| 458 | 20240322 | 115500 | 10257879030 | 15710 | 15720 | 15730 | 15710 | 3230 |
| 459 | 20240322 | 115400 | 10207095990 | 15720 | 15720 | 15720 | 15710 | 780 |
| 460 | 20240322 | 115300 | 10194840270 | 15710 | 15710 | 15720 | 15710 | 342 |
| 461 | 20240322 | 115200 | 10189467240 | 15700 | 15670 | 15700 | 15670 | 2934 |
| 462 | 20240322 | 115100 | 10143440150 | 15660 | 15680 | 15690 | 15660 | 2682 |
| 463 | 20240322 | 115000 | 10101390470 | 15670 | 15660 | 15680 | 15660 | 2681 |
| 464 | 20240322 | 114900 | 10059390400 | 15670 | 15690 | 15690 | 15670 | 647 |
| 465 | 20240322 | 114800 | 10049251070 | 15690 | 15680 | 15700 | 15670 | 1044 |
| 466 | 20240322 | 114700 | 10032881610 | 15670 | 15680 | 15680 | 15670 | 165 |
| 467 | 20240322 | 114600 | 10030295690 | 15680 | 15670 | 15680 | 15660 | 155 |
| 468 | 20240322 | 114500 | 10027866630 | 15660 | 15690 | 15700 | 15660 | 3191 |
| 469 | 20240322 | 114400 | 9977815390 | 15680 | 15670 | 15690 | 15670 | 669 |
| 470 | 20240322 | 114300 | 9967324070 | 15670 | 15670 | 15680 | 15660 | 1961 |
| 471 | 20240322 | 114200 | 9936591480 | 15680 | 15690 | 15690 | 15670 | 1122 |
| 472 | 20240322 | 114100 | 9919004920 | 15700 | 15710 | 15730 | 15700 | 8136 |
| 473 | 20240322 | 114000 | 9791182410 | 15700 | 15680 | 15710 | 15680 | 1927 |
| 474 | 20240322 | 113900 | 9760932350 | 15680 | 15640 | 15710 | 15640 | 8357 |
| 475 | 20240322 | 113800 | 9629938680 | 15640 | 15620 | 15640 | 15620 | 350 |
| 476 | 20240322 | 113700 | 9624467880 | 15620 | 15630 | 15640 | 15620 | 372 |
| 477 | 20240322 | 113600 | 9618655650 | 15620 | 15640 | 15640 | 15620 | 245 |
| 478 | 20240322 | 113500 | 9614826330 | 15640 | 15620 | 15640 | 15620 | 185 |
| 479 | 20240322 | 113400 | 9611935850 | 15610 | 15620 | 15640 | 15610 | 799 |
| 480 | 20240322 | 113300 | 9599448030 | 15620 | 15620 | 15640 | 15600 | 1371 |
| 481 | 20240322 | 113200 | 9578032230 | 15630 | 15630 | 15630 | 15620 | 70 |
| 482 | 20240322 | 113100 | 9576938230 | 15630 | 15630 | 15640 | 15620 | 751 |
| 483 | 20240322 | 113000 | 9565205840 | 15620 | 15610 | 15640 | 15610 | 1616 |
| 484 | 20240322 | 112900 | 9539937320 | 15630 | 15640 | 15640 | 15530 | 6253 |
| 485 | 20240322 | 112800 | 9442355520 | 15630 | 15640 | 15640 | 15630 | 982 |
| 486 | 20240322 | 112700 | 9427001560 | 15640 | 15650 | 15660 | 15640 | 1678 |
| 487 | 20240322 | 112600 | 9400739830 | 15640 | 15660 | 15660 | 15640 | 472 |
| 488 | 20240322 | 112500 | 9393352770 | 15660 | 15640 | 15660 | 15640 | 794 |
| 489 | 20240322 | 112400 | 9380926020 | 15650 | 15660 | 15660 | 15640 | 2927 |
| 490 | 20240322 | 112300 | 9335105470 | 15670 | 15680 | 15690 | 15660 | 753 |
| 491 | 20240322 | 112200 | 9323301440 | 15680 | 15670 | 15680 | 15660 | 512 |
| 492 | 20240322 | 112100 | 9315280190 | 15670 | 15640 | 15670 | 15630 | 1496 |
| 493 | 20240322 | 112000 | 9291869360 | 15650 | 15640 | 15650 | 15630 | 559 |
| 494 | 20240322 | 111900 | 9283125230 | 15640 | 15620 | 15640 | 15620 | 237 |
| 495 | 20240322 | 111800 | 9279420940 | 15620 | 15630 | 15660 | 15620 | 3851 |
| 496 | 20240322 | 111700 | 9219210900 | 15630 | 15630 | 15640 | 15620 | 739 |
| 497 | 20240322 | 111600 | 9207660380 | 15630 | 15610 | 15640 | 15610 | 519 |
| 498 | 20240322 | 111500 | 9199549590 | 15610 | 15570 | 15630 | 15560 | 871 |
| 499 | 20240322 | 111400 | 9185951390 | 15570 | 15590 | 15600 | 15570 | 1948 |
| 500 | 20240322 | 111300 | 9155579460 | 15590 | 15610 | 15620 | 15590 | 935 |
| 501 | 20240322 | 111200 | 9140982490 | 15610 | 15630 | 15630 | 15610 | 1040 |
| 502 | 20240322 | 111100 | 9124740560 | 15620 | 15630 | 15640 | 15610 | 2067 |
| 503 | 20240322 | 111000 | 9092456190 | 15640 | 15640 | 15660 | 15630 | 1774 |
| 504 | 20240322 | 110900 | 9064697190 | 15610 | 15620 | 15630 | 15610 | 1877 |
| 505 | 20240322 | 110800 | 9035380670 | 15620 | 15610 | 15620 | 15600 | 220 |
| 506 | 20240322 | 110700 | 9031946580 | 15580 | 15630 | 15630 | 15550 | 2709 |
| 507 | 20240322 | 110600 | 8989680430 | 15620 | 15600 | 15650 | 15580 | 6695 |
| 508 | 20240322 | 110500 | 8885138580 | 15590 | 15600 | 15600 | 15560 | 3291 |
| 509 | 20240322 | 110400 | 8833856980 | 15610 | 15600 | 15620 | 15580 | 3567 |
| 510 | 20240322 | 110300 | 8778203110 | 15590 | 15560 | 15610 | 15540 | 4417 |
| 511 | 20240322 | 110200 | 8709380470 | 15540 | 15530 | 15570 | 15530 | 1928 |
| 512 | 20240322 | 110100 | 8679391910 | 15530 | 15470 | 15530 | 15470 | 2902 |
| 513 | 20240322 | 110000 | 8634391340 | 15470 | 15420 | 15490 | 15410 | 4912 |
| 514 | 20240322 | 105900 | 8558602450 | 15430 | 15430 | 15440 | 15420 | 2910 |
| 515 | 20240322 | 105800 | 8513696370 | 15440 | 15450 | 15470 | 15430 | 5900 |
| 516 | 20240322 | 105700 | 8422586290 | 15450 | 15430 | 15450 | 15420 | 1419 |
| 517 | 20240322 | 105600 | 8400692470 | 15420 | 15410 | 15450 | 15400 | 3698 |
| 518 | 20240322 | 105500 | 8343720460 | 15410 | 15440 | 15450 | 15410 | 8192 |
| 519 | 20240322 | 105400 | 8217441210 | 15440 | 15470 | 15480 | 15420 | 7385 |
| 520 | 20240322 | 105300 | 8103419450 | 15460 | 15460 | 15510 | 15450 | 1949 |
| 521 | 20240322 | 105200 | 8073281990 | 15460 | 15470 | 15510 | 15460 | 1308 |
| 522 | 20240322 | 105100 | 8053033660 | 15450 | 15480 | 15480 | 15450 | 6984 |
| 523 | 20240322 | 105000 | 7945086880 | 15490 | 15490 | 15510 | 15480 | 2073 |
| 524 | 20240322 | 104900 | 7912966120 | 15490 | 15490 | 15500 | 15480 | 1177 |
| 525 | 20240322 | 104800 | 7894737030 | 15490 | 15500 | 15500 | 15480 | 1202 |
| 526 | 20240322 | 104700 | 7876121430 | 15500 | 15520 | 15530 | 15480 | 2235 |
| 527 | 20240322 | 104600 | 7841473550 | 15520 | 15500 | 15520 | 15500 | 1279 |
| 528 | 20240322 | 104500 | 7821639570 | 15500 | 15560 | 15570 | 15500 | 2700 |
| 529 | 20240322 | 104400 | 7779713770 | 15570 | 15550 | 15570 | 15520 | 3240 |
| 530 | 20240322 | 104300 | 7729376240 | 15550 | 15520 | 15560 | 15510 | 3726 |
| 531 | 20240322 | 104200 | 7671482450 | 15530 | 15480 | 15550 | 15420 | 15129 |
| 532 | 20240322 | 104100 | 7437548270 | 15490 | 15500 | 15520 | 15480 | 2982 |
| 533 | 20240322 | 104000 | 7391347060 | 15500 | 15510 | 15550 | 15500 | 4261 |
| 534 | 20240322 | 103900 | 7325195280 | 15520 | 15480 | 15520 | 15480 | 3968 |
| 535 | 20240322 | 103800 | 7263734030 | 15480 | 15470 | 15530 | 15460 | 9381 |
| 536 | 20240322 | 103700 | 7118596300 | 15470 | 15590 | 15600 | 15470 | 21764 |
| 537 | 20240322 | 103600 | 6780533060 | 15590 | 15630 | 15630 | 15590 | 4779 |
| 538 | 20240322 | 103500 | 6705947880 | 15620 | 15630 | 15630 | 15610 | 1588 |
| 539 | 20240322 | 103400 | 6681142920 | 15630 | 15640 | 15650 | 15620 | 1988 |
| 540 | 20240322 | 103300 | 6650058260 | 15640 | 15620 | 15660 | 15620 | 1362 |
| 541 | 20240322 | 103200 | 6628769160 | 15620 | 15630 | 15630 | 15620 | 2139 |
| 542 | 20240322 | 103100 | 6595353720 | 15630 | 15610 | 15640 | 15610 | 1501 |
| 543 | 20240322 | 103000 | 6571895620 | 15610 | 15600 | 15660 | 15590 | 1300 |
| 544 | 20240322 | 102900 | 6551603760 | 15600 | 15580 | 15600 | 15580 | 1818 |
| 545 | 20240322 | 102800 | 6523266120 | 15580 | 15590 | 15600 | 15580 | 4141 |
| 546 | 20240322 | 102700 | 6458678910 | 15590 | 15600 | 15600 | 15580 | 2322 |
| 547 | 20240322 | 102600 | 6422476730 | 15600 | 15630 | 15660 | 15600 | 3720 |
| 548 | 20240322 | 102500 | 6364399080 | 15650 | 15660 | 15670 | 15620 | 1983 |
| 549 | 20240322 | 102400 | 6333371280 | 15650 | 15740 | 15740 | 15650 | 6547 |
| 550 | 20240322 | 102300 | 6230602960 | 15740 | 15760 | 15760 | 15730 | 546 |
| 551 | 20240322 | 102200 | 6222010330 | 15760 | 15730 | 15760 | 15730 | 2329 |
| 552 | 20240322 | 102100 | 6185350370 | 15740 | 15770 | 15780 | 15730 | 1762 |
| 553 | 20240322 | 102000 | 6157614680 | 15780 | 15810 | 15820 | 15780 | 941 |
| 554 | 20240322 | 101900 | 6142741020 | 15820 | 15740 | 15820 | 15740 | 7488 |
| 555 | 20240322 | 101800 | 6024510280 | 15760 | 15730 | 15760 | 15730 | 1394 |
| 556 | 20240322 | 101700 | 6002557810 | 15730 | 15750 | 15750 | 15730 | 1122 |
| 557 | 20240322 | 101600 | 5984890970 | 15750 | 15730 | 15750 | 15710 | 1646 |
| 558 | 20240322 | 101500 | 5958999030 | 15720 | 15740 | 15750 | 15700 | 2554 |
| 559 | 20240322 | 101400 | 5918851300 | 15740 | 15740 | 15760 | 15740 | 1112 |
| 560 | 20240322 | 101300 | 5901340110 | 15740 | 15700 | 15740 | 15700 | 4283 |
| 561 | 20240322 | 101200 | 5833958820 | 15700 | 15710 | 15730 | 15700 | 1120 |
| 562 | 20240322 | 101100 | 5816346790 | 15710 | 15710 | 15720 | 15690 | 2324 |
| 563 | 20240322 | 101000 | 5779854000 | 15710 | 15730 | 15730 | 15700 | 498 |
| 564 | 20240322 | 100900 | 5772029020 | 15730 | 15690 | 15730 | 15670 | 3243 |
| 565 | 20240322 | 100800 | 5721093720 | 15690 | 15680 | 15700 | 15660 | 1975 |
| 566 | 20240322 | 100700 | 5690129360 | 15690 | 15690 | 15690 | 15680 | 1685 |
| 567 | 20240322 | 100600 | 5663705480 | 15680 | 15690 | 15700 | 15680 | 2512 |
| 568 | 20240322 | 100500 | 5624285300 | 15700 | 15720 | 15720 | 15690 | 568 |
| 569 | 20240322 | 100400 | 5615366530 | 15720 | 15730 | 15730 | 15710 | 1546 |
| 570 | 20240322 | 100300 | 5591062690 | 15730 | 15690 | 15730 | 15690 | 3793 |
| 571 | 20240322 | 100200 | 5531436270 | 15690 | 15670 | 15700 | 15670 | 1802 |
| 572 | 20240322 | 100100 | 5503160850 | 15670 | 15640 | 15670 | 15640 | 1313 |
| 573 | 20240322 | 100000 | 5482605550 | 15640 | 15630 | 15650 | 15620 | 1495 |
| 574 | 20240322 | 095900 | 5459230600 | 15630 | 15650 | 15650 | 15620 | 2145 |
| 575 | 20240322 | 095800 | 5425711810 | 15650 | 15610 | 15650 | 15600 | 1377 |
| 576 | 20240322 | 095700 | 5404201030 | 15610 | 15600 | 15620 | 15590 | 413 |
| 577 | 20240322 | 095600 | 5397754420 | 15590 | 15610 | 15610 | 15590 | 333 |
| 578 | 20240322 | 095500 | 5392558590 | 15580 | 15590 | 15620 | 15580 | 2676 |
| 579 | 20240322 | 095400 | 5350835920 | 15600 | 15590 | 15600 | 15580 | 596 |
| 580 | 20240322 | 095300 | 5341544780 | 15590 | 15600 | 15600 | 15580 | 1547 |
| 581 | 20240322 | 095200 | 5317429670 | 15600 | 15590 | 15600 | 15580 | 860 |
| 582 | 20240322 | 095100 | 5304021450 | 15580 | 15630 | 15630 | 15580 | 445 |
| 583 | 20240322 | 095000 | 5297082560 | 15630 | 15650 | 15650 | 15620 | 302 |
| 584 | 20240322 | 094900 | 5292363310 | 15670 | 15580 | 15680 | 15580 | 616 |
| 585 | 20240322 | 094800 | 5282749930 | 15580 | 15560 | 15580 | 15560 | 1069 |
| 586 | 20240322 | 094700 | 5266106180 | 15570 | 15570 | 15580 | 15550 | 814 |
| 587 | 20240322 | 094600 | 5253435620 | 15580 | 15580 | 15580 | 15560 | 1064 |
| 588 | 20240322 | 094500 | 5236865450 | 15570 | 15570 | 15580 | 15570 | 1343 |
| 589 | 20240322 | 094400 | 5215954190 | 15550 | 15550 | 15590 | 15550 | 2116 |
| 590 | 20240322 | 094300 | 5183041570 | 15550 | 15570 | 15590 | 15550 | 3852 |
| 591 | 20240322 | 094200 | 5123059980 | 15570 | 15550 | 15590 | 15530 | 10256 |
| 592 | 20240322 | 094100 | 4963584350 | 15550 | 15620 | 15620 | 15530 | 5778 |
| 593 | 20240322 | 094000 | 4873645800 | 15620 | 15680 | 15690 | 15590 | 10455 |
| 594 | 20240322 | 093900 | 4710301660 | 15690 | 15730 | 15730 | 15670 | 2910 |
| 595 | 20240322 | 093800 | 4664645620 | 15730 | 15710 | 15730 | 15710 | 755 |
| 596 | 20240322 | 093700 | 4652778160 | 15710 | 15710 | 15720 | 15700 | 800 |
| 597 | 20240322 | 093600 | 4640210640 | 15710 | 15720 | 15720 | 15700 | 2184 |
| 598 | 20240322 | 093500 | 4605894510 | 15700 | 15750 | 15770 | 15700 | 12338 |
| 599 | 20240322 | 093400 | 4411965300 | 15740 | 15800 | 15800 | 15740 | 312 |
| 600 | 20240322 | 093300 | 4407042510 | 15820 | 15730 | 15830 | 15720 | 10588 |
| 601 | 20240322 | 093200 | 4239975070 | 15720 | 15720 | 15730 | 15710 | 1433 |
| 602 | 20240322 | 093100 | 4217450460 | 15710 | 15740 | 15750 | 15710 | 1294 |
| 603 | 20240322 | 093000 | 4197092190 | 15740 | 15680 | 15750 | 15670 | 1268 |
| 604 | 20240322 | 092900 | 4177180650 | 15700 | 15650 | 15710 | 15650 | 4029 |
| 605 | 20240322 | 092800 | 4114054110 | 15660 | 15680 | 15680 | 15640 | 1126 |
| 606 | 20240322 | 092700 | 4096427390 | 15660 | 15760 | 15760 | 15660 | 12532 |
| 607 | 20240322 | 092600 | 3899229380 | 15760 | 15740 | 15770 | 15720 | 2822 |
| 608 | 20240322 | 092500 | 3854794980 | 15720 | 15670 | 15740 | 15630 | 4811 |
| 609 | 20240322 | 092400 | 3779302730 | 15670 | 15650 | 15670 | 15640 | 1295 |
| 610 | 20240322 | 092300 | 3759037760 | 15640 | 15640 | 15650 | 15630 | 1037 |
| 611 | 20240322 | 092200 | 3742820570 | 15620 | 15620 | 15660 | 15620 | 1569 |
| 612 | 20240322 | 092100 | 3718288050 | 15620 | 15640 | 15680 | 15620 | 1418 |
| 613 | 20240322 | 092000 | 3696121870 | 15640 | 15500 | 15650 | 15500 | 6554 |
| 614 | 20240322 | 091900 | 3593990620 | 15490 | 15520 | 15530 | 15490 | 12271 |
| 615 | 20240322 | 091800 | 3403713800 | 15510 | 15580 | 15580 | 15510 | 14082 |
| 616 | 20240322 | 091700 | 3184967960 | 15600 | 15590 | 15610 | 15580 | 2722 |
| 617 | 20240322 | 091600 | 3142525620 | 15590 | 15570 | 15630 | 15540 | 11687 |
| 618 | 20240322 | 091500 | 2960564650 | 15570 | 15640 | 15640 | 15540 | 12484 |
| 619 | 20240322 | 091400 | 2766014950 | 15640 | 15660 | 15660 | 15630 | 4148 |
| 620 | 20240322 | 091300 | 2701104830 | 15660 | 15690 | 15700 | 15650 | 7920 |
| 621 | 20240322 | 091200 | 2576960130 | 15690 | 15750 | 15750 | 15690 | 4675 |
| 622 | 20240322 | 091100 | 2503539730 | 15740 | 15750 | 15750 | 15710 | 2307 |
| 623 | 20240322 | 091000 | 2467252870 | 15750 | 15680 | 15810 | 15670 | 6876 |
| 624 | 20240322 | 090900 | 2358942540 | 15660 | 15680 | 15710 | 15650 | 6224 |
| 625 | 20240322 | 090800 | 2261396620 | 15690 | 15730 | 15730 | 15690 | 4111 |
| 626 | 20240322 | 090700 | 2196759810 | 15740 | 15700 | 15790 | 15700 | 2502 |
| 627 | 20240322 | 090600 | 2157314080 | 15700 | 15660 | 15720 | 15650 | 9253 |
| 628 | 20240322 | 090500 | 2012219060 | 15660 | 15600 | 15700 | 15600 | 3240 |
| 629 | 20240322 | 090400 | 1961476650 | 15550 | 15620 | 15630 | 15510 | 18641 |
| 630 | 20240322 | 090300 | 1671571900 | 15640 | 15480 | 15640 | 15480 | 11419 |
| 631 | 20240322 | 090200 | 1493766330 | 15510 | 15550 | 15580 | 15350 | 36224 |
| 632 | 20240322 | 090100 | 933930260 | 15560 | 15800 | 15850 | 15550 | 33482 |
| 633 | 20240322 | 090000 | 410177590 | 15800 | 15890 | 15900 | 15720 | 25562 |