34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 3 | 20240503 | 193400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240503 | 193300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240503 | 193200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240503 | 193100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240503 | 193000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240503 | 192900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240503 | 192800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240503 | 192700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240503 | 192600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240503 | 192500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240503 | 192400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240503 | 192300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240503 | 192200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240503 | 192100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240503 | 192000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240503 | 191900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240503 | 191800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240503 | 191700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240503 | 191600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240503 | 191500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240503 | 191400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240503 | 191300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240503 | 191200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240503 | 191100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240503 | 191000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240503 | 190900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240503 | 190800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240503 | 190700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240503 | 190600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240503 | 190500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 33 | 20240503 | 190400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240503 | 190300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240503 | 190200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240503 | 190100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240503 | 190000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240503 | 185900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240503 | 185800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240503 | 185700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240503 | 185600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240503 | 185500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240503 | 185400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240503 | 185300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240503 | 185200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240503 | 185100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240503 | 185000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240503 | 184900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240503 | 184800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240503 | 184700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240503 | 184600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240503 | 184500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240503 | 184400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240503 | 184300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240503 | 184200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240503 | 184100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240503 | 184000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240503 | 183900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240503 | 183800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240503 | 183700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240503 | 183600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240503 | 183500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 63 | 20240503 | 183400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240503 | 183300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240503 | 183200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240503 | 183100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240503 | 183000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240503 | 182900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240503 | 182800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240503 | 182700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240503 | 182600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240503 | 182500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240503 | 182400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240503 | 182300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240503 | 182200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240503 | 182100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240503 | 182000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240503 | 181900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240503 | 181800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240503 | 181700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240503 | 181600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240503 | 181500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240503 | 181400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240503 | 181300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240503 | 181200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240503 | 181100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240503 | 181000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240503 | 180900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240503 | 180800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240503 | 180700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240503 | 180600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240503 | 180500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 93 | 20240503 | 180400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240503 | 180300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240503 | 180200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240503 | 180100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240503 | 180000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240503 | 175900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240503 | 175800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240503 | 175700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240503 | 175600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240503 | 175500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240503 | 175400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240503 | 175300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240503 | 175200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240503 | 175100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240503 | 175000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240503 | 174900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240503 | 174800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240503 | 174700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240503 | 174600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240503 | 174500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240503 | 174400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240503 | 174300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240503 | 174200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240503 | 174100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240503 | 174000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240503 | 173900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240503 | 173800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240503 | 173700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240503 | 173600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240503 | 173500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 123 | 20240503 | 173400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240503 | 173300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240503 | 173200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240503 | 173100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240503 | 173000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240503 | 172900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240503 | 172800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240503 | 172700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240503 | 172600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240503 | 172500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240503 | 172400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240503 | 172300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240503 | 172200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240503 | 172100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240503 | 172000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240503 | 171900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240503 | 171800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240503 | 171700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240503 | 171600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240503 | 171500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240503 | 171400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240503 | 171300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240503 | 171200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240503 | 171100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240503 | 171000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240503 | 170900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240503 | 170800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240503 | 170700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240503 | 170600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240503 | 170500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 153 | 20240503 | 170400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240503 | 170300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240503 | 170200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240503 | 170100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240503 | 170000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240503 | 165900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240503 | 165800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240503 | 165700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240503 | 165600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240503 | 165500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240503 | 165400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240503 | 165300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240503 | 165200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240503 | 165100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240503 | 165000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240503 | 164900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240503 | 164800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240503 | 164700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240503 | 164600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240503 | 164500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240503 | 164400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240503 | 164300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240503 | 164200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240503 | 164100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240503 | 164000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240503 | 163900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240503 | 163800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240503 | 163700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240503 | 163600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240503 | 163500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 183 | 20240503 | 163400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240503 | 163300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240503 | 163200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240503 | 163100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240503 | 163000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240503 | 162900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240503 | 162800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240503 | 162700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240503 | 162600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240503 | 162500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240503 | 162400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240503 | 162300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240503 | 162200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240503 | 162100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240503 | 162000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240503 | 161900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240503 | 161800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240503 | 161700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240503 | 161600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240503 | 161500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240503 | 161400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240503 | 161300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240503 | 161200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240503 | 161100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240503 | 161000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240503 | 160900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240503 | 160800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240503 | 160700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240503 | 160600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240503 | 160500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 213 | 20240503 | 160400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240503 | 160300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240503 | 160200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240503 | 160100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240503 | 160000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240503 | 155900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240503 | 155800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240503 | 155700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240503 | 155600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240503 | 155500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240503 | 155400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240503 | 155300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240503 | 155200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240503 | 155100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240503 | 155000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240503 | 154900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240503 | 154800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240503 | 154700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240503 | 154600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240503 | 154500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240503 | 154400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240503 | 154300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240503 | 154200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240503 | 154100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240503 | 154000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240503 | 153900 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240503 | 153800 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240503 | 153700 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240503 | 153600 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240503 | 153500 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 243 | 20240503 | 153400 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240503 | 153300 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240503 | 153200 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240503 | 153100 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240503 | 153000 | 8300033730 | 13430 | 13430 | 13430 | 13430 | 9215 |
| 248 | 20240503 | 152900 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240503 | 152800 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240503 | 152700 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240503 | 152600 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240503 | 152500 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240503 | 152400 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240503 | 152300 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240503 | 152200 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240503 | 152100 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240503 | 152000 | 8176276280 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240503 | 151900 | 8176276280 | 13470 | 13450 | 13480 | 13450 | 1699 |
| 259 | 20240503 | 151800 | 8153407540 | 13450 | 13470 | 13470 | 13450 | 4876 |
| 260 | 20240503 | 151700 | 8087778090 | 13480 | 13480 | 13480 | 13470 | 463 |
| 261 | 20240503 | 151600 | 8081540100 | 13480 | 13470 | 13480 | 13470 | 380 |
| 262 | 20240503 | 151500 | 8076420960 | 13470 | 13470 | 13470 | 13460 | 164 |
| 263 | 20240503 | 151400 | 8074212010 | 13460 | 13470 | 13480 | 13460 | 638 |
| 264 | 20240503 | 151300 | 8065623590 | 13470 | 13460 | 13470 | 13460 | 163 |
| 265 | 20240503 | 151200 | 8063429500 | 13460 | 13460 | 13460 | 13450 | 2588 |
| 266 | 20240503 | 151100 | 8028614450 | 13470 | 13480 | 13480 | 13470 | 244 |
| 267 | 20240503 | 151000 | 8025326670 | 13480 | 13460 | 13480 | 13460 | 270 |
| 268 | 20240503 | 150900 | 8021689330 | 13460 | 13460 | 13480 | 13450 | 819 |
| 269 | 20240503 | 150800 | 8010665620 | 13450 | 13460 | 13460 | 13450 | 250 |
| 270 | 20240503 | 150700 | 8007302900 | 13460 | 13470 | 13480 | 13450 | 2464 |
| 271 | 20240503 | 150600 | 7974155450 | 13480 | 13470 | 13480 | 13460 | 238 |
| 272 | 20240503 | 150500 | 7970951240 | 13460 | 13470 | 13470 | 13450 | 3227 |
| 273 | 20240503 | 150400 | 7927510980 | 13470 | 13480 | 13480 | 13470 | 1555 |
| 274 | 20240503 | 150300 | 7906558790 | 13460 | 13480 | 13480 | 13460 | 1811 |
| 275 | 20240503 | 150200 | 7882159590 | 13480 | 13500 | 13500 | 13480 | 855 |
| 276 | 20240503 | 150100 | 7870626380 | 13510 | 13510 | 13510 | 13490 | 615 |
| 277 | 20240503 | 150000 | 7862324500 | 13510 | 13480 | 13520 | 13480 | 577 |
| 278 | 20240503 | 145900 | 7854534030 | 13480 | 13480 | 13480 | 13480 | 181 |
| 279 | 20240503 | 145800 | 7852094150 | 13480 | 13480 | 13480 | 13470 | 144 |
| 280 | 20240503 | 145700 | 7850153120 | 13480 | 13480 | 13480 | 13470 | 401 |
| 281 | 20240503 | 145600 | 7844748650 | 13480 | 13480 | 13480 | 13480 | 335 |
| 282 | 20240503 | 145500 | 7840232850 | 13480 | 13460 | 13480 | 13460 | 175 |
| 283 | 20240503 | 145400 | 7837874610 | 13460 | 13460 | 13480 | 13460 | 206 |
| 284 | 20240503 | 145300 | 7835100380 | 13450 | 13460 | 13460 | 13450 | 1117 |
| 285 | 20240503 | 145200 | 7820065870 | 13460 | 13470 | 13470 | 13460 | 148 |
| 286 | 20240503 | 145100 | 7818073470 | 13460 | 13460 | 13460 | 13460 | 316 |
| 287 | 20240503 | 145000 | 7813820110 | 13430 | 13480 | 13490 | 13430 | 1456 |
| 288 | 20240503 | 144900 | 7794215160 | 13480 | 13480 | 13480 | 13470 | 163 |
| 289 | 20240503 | 144800 | 7792018010 | 13480 | 13470 | 13480 | 13460 | 144 |
| 290 | 20240503 | 144700 | 7790078170 | 13480 | 13520 | 13520 | 13470 | 658 |
| 291 | 20240503 | 144600 | 7781197480 | 13520 | 13480 | 13520 | 13480 | 2856 |
| 292 | 20240503 | 144500 | 7742640870 | 13480 | 13420 | 13490 | 13420 | 4800 |
| 293 | 20240503 | 144400 | 7678149030 | 13430 | 13430 | 13430 | 13420 | 627 |
| 294 | 20240503 | 144300 | 7669728520 | 13430 | 13420 | 13430 | 13420 | 2984 |
| 295 | 20240503 | 144200 | 7629654190 | 13430 | 13420 | 13430 | 13420 | 506 |
| 296 | 20240503 | 144100 | 7622862160 | 13430 | 13430 | 13430 | 13420 | 1834 |
| 297 | 20240503 | 144000 | 7598247600 | 13430 | 13460 | 13470 | 13430 | 3916 |
| 298 | 20240503 | 143900 | 7545623310 | 13460 | 13440 | 13460 | 13430 | 6442 |
| 299 | 20240503 | 143800 | 7459045730 | 13440 | 13440 | 13440 | 13430 | 426 |
| 300 | 20240503 | 143700 | 7453320530 | 13440 | 13490 | 13490 | 13440 | 7803 |
| 301 | 20240503 | 143600 | 7348438780 | 13480 | 13540 | 13540 | 13440 | 26852 |
| 302 | 20240503 | 143500 | 6986728860 | 13500 | 13590 | 13590 | 13500 | 20031 |
| 303 | 20240503 | 143400 | 6716225330 | 13580 | 13590 | 13600 | 13500 | 11823 |
| 304 | 20240503 | 143300 | 6556307830 | 13590 | 13570 | 13590 | 13570 | 325 |
| 305 | 20240503 | 143200 | 6551894310 | 13570 | 13530 | 13570 | 13530 | 437 |
| 306 | 20240503 | 143100 | 6545972340 | 13540 | 13530 | 13590 | 13530 | 4104 |
| 307 | 20240503 | 143000 | 6490362230 | 13530 | 13480 | 13530 | 13480 | 2381 |
| 308 | 20240503 | 142900 | 6458181260 | 13480 | 13470 | 13480 | 13470 | 1606 |
| 309 | 20240503 | 142800 | 6436546100 | 13480 | 13480 | 13490 | 13480 | 1400 |
| 310 | 20240503 | 142700 | 6417673990 | 13480 | 13490 | 13490 | 13480 | 1166 |
| 311 | 20240503 | 142600 | 6401947890 | 13490 | 13510 | 13520 | 13490 | 1468 |
| 312 | 20240503 | 142500 | 6382130900 | 13510 | 13510 | 13510 | 13500 | 457 |
| 313 | 20240503 | 142400 | 6375959830 | 13500 | 13500 | 13500 | 13490 | 1261 |
| 314 | 20240503 | 142300 | 6358937830 | 13500 | 13500 | 13510 | 13490 | 2838 |
| 315 | 20240503 | 142200 | 6320625390 | 13520 | 13520 | 13520 | 13490 | 9234 |
| 316 | 20240503 | 142100 | 6196000470 | 13510 | 13520 | 13520 | 13500 | 584 |
| 317 | 20240503 | 142000 | 6188109360 | 13520 | 13520 | 13520 | 13510 | 984 |
| 318 | 20240503 | 141900 | 6174807680 | 13530 | 13500 | 13540 | 13500 | 995 |
| 319 | 20240503 | 141800 | 6161366240 | 13500 | 13480 | 13510 | 13480 | 1585 |
| 320 | 20240503 | 141700 | 6139978390 | 13490 | 13490 | 13490 | 13480 | 766 |
| 321 | 20240503 | 141600 | 6129650020 | 13490 | 13490 | 13490 | 13480 | 505 |
| 322 | 20240503 | 141500 | 6122840600 | 13490 | 13500 | 13510 | 13490 | 1091 |
| 323 | 20240503 | 141400 | 6108117320 | 13500 | 13500 | 13500 | 13490 | 760 |
| 324 | 20240503 | 141300 | 6097859350 | 13500 | 13550 | 13550 | 13500 | 5639 |
| 325 | 20240503 | 141200 | 6021675060 | 13540 | 13540 | 13560 | 13540 | 775 |
| 326 | 20240503 | 141100 | 6011174370 | 13540 | 13540 | 13540 | 13530 | 323 |
| 327 | 20240503 | 141000 | 6006801950 | 13530 | 13540 | 13560 | 13520 | 1584 |
| 328 | 20240503 | 140900 | 5985345890 | 13540 | 13550 | 13550 | 13530 | 658 |
| 329 | 20240503 | 140800 | 5976439340 | 13550 | 13530 | 13550 | 13520 | 936 |
| 330 | 20240503 | 140700 | 5963759270 | 13540 | 13540 | 13550 | 13530 | 1333 |
| 331 | 20240503 | 140600 | 5945709660 | 13550 | 13500 | 13550 | 13490 | 2575 |
| 332 | 20240503 | 140500 | 5910875960 | 13500 | 13490 | 13500 | 13490 | 1265 |
| 333 | 20240503 | 140400 | 5893807720 | 13500 | 13490 | 13500 | 13490 | 2868 |
| 334 | 20240503 | 140300 | 5855091270 | 13500 | 13440 | 13500 | 13440 | 3064 |
| 335 | 20240503 | 140200 | 5813759940 | 13440 | 13490 | 13490 | 13440 | 6767 |
| 336 | 20240503 | 140100 | 5722632030 | 13490 | 13500 | 13500 | 13490 | 343 |
| 337 | 20240503 | 140000 | 5718003590 | 13490 | 13550 | 13550 | 13470 | 22995 |
| 338 | 20240503 | 135900 | 5407428590 | 13540 | 13570 | 13580 | 13540 | 3363 |
| 339 | 20240503 | 135800 | 5361853090 | 13580 | 13580 | 13590 | 13570 | 419 |
| 340 | 20240503 | 135700 | 5356163430 | 13580 | 13550 | 13590 | 13540 | 5391 |
| 341 | 20240503 | 135600 | 5283099300 | 13550 | 13570 | 13590 | 13540 | 13190 |
| 342 | 20240503 | 135500 | 5104259450 | 13580 | 13610 | 13620 | 13580 | 12484 |
| 343 | 20240503 | 135400 | 4934572310 | 13620 | 13650 | 13650 | 13620 | 4074 |
| 344 | 20240503 | 135300 | 4879037350 | 13650 | 13700 | 13700 | 13650 | 3753 |
| 345 | 20240503 | 135200 | 4827775750 | 13700 | 13660 | 13700 | 13660 | 1869 |
| 346 | 20240503 | 135100 | 4802200580 | 13660 | 13670 | 13670 | 13650 | 2482 |
| 347 | 20240503 | 135000 | 4768294410 | 13680 | 13680 | 13680 | 13670 | 437 |
| 348 | 20240503 | 134900 | 4762316590 | 13680 | 13690 | 13700 | 13680 | 691 |
| 349 | 20240503 | 134800 | 4752861380 | 13680 | 13680 | 13690 | 13670 | 960 |
| 350 | 20240503 | 134700 | 4739726210 | 13680 | 13680 | 13690 | 13670 | 431 |
| 351 | 20240503 | 134600 | 4733830980 | 13690 | 13660 | 13690 | 13660 | 95 |
| 352 | 20240503 | 134500 | 4732531930 | 13660 | 13650 | 13660 | 13650 | 1141 |
| 353 | 20240503 | 134400 | 4716955920 | 13660 | 13680 | 13690 | 13660 | 2297 |
| 354 | 20240503 | 134300 | 4685554420 | 13690 | 13700 | 13700 | 13690 | 430 |
| 355 | 20240503 | 134200 | 4679667560 | 13690 | 13690 | 13690 | 13690 | 3 |
| 356 | 20240503 | 134100 | 4679626490 | 13700 | 13750 | 13750 | 13700 | 3967 |
| 357 | 20240503 | 134000 | 4625251610 | 13750 | 13790 | 13790 | 13750 | 3676 |
| 358 | 20240503 | 133900 | 4574661180 | 13790 | 13790 | 13790 | 13770 | 1357 |
| 359 | 20240503 | 133800 | 4555968400 | 13790 | 13800 | 13800 | 13780 | 626 |
| 360 | 20240503 | 133700 | 4547335400 | 13800 | 13800 | 13800 | 13790 | 391 |
| 361 | 20240503 | 133600 | 4541941500 | 13800 | 13780 | 13800 | 13780 | 504 |
| 362 | 20240503 | 133500 | 4534994090 | 13780 | 13780 | 13790 | 13780 | 393 |
| 363 | 20240503 | 133400 | 4529578490 | 13750 | 13720 | 13760 | 13720 | 273 |
| 364 | 20240503 | 133300 | 4525824710 | 13720 | 13720 | 13720 | 13720 | 12937 |
| 365 | 20240503 | 133200 | 4348329070 | 13710 | 13710 | 13720 | 13710 | 338 |
| 366 | 20240503 | 133100 | 4343694630 | 13710 | 13710 | 13710 | 13700 | 19 |
| 367 | 20240503 | 133000 | 4343434150 | 13700 | 13700 | 13700 | 13700 | 129 |
| 368 | 20240503 | 132900 | 4341666850 | 13700 | 13690 | 13700 | 13690 | 71 |
| 369 | 20240503 | 132800 | 4340694230 | 13700 | 13700 | 13700 | 13690 | 146 |
| 370 | 20240503 | 132700 | 4338694040 | 13700 | 13720 | 13720 | 13690 | 625 |
| 371 | 20240503 | 132600 | 4330135350 | 13720 | 13710 | 13720 | 13700 | 143 |
| 372 | 20240503 | 132500 | 4328173950 | 13720 | 13710 | 13720 | 13700 | 471 |
| 373 | 20240503 | 132400 | 4321715690 | 13710 | 13720 | 13720 | 13710 | 213 |
| 374 | 20240503 | 132300 | 4318793930 | 13720 | 13720 | 13720 | 13710 | 28 |
| 375 | 20240503 | 132200 | 4318409870 | 13720 | 13710 | 13720 | 13700 | 281 |
| 376 | 20240503 | 132100 | 4314554930 | 13710 | 13710 | 13710 | 13710 | 87 |
| 377 | 20240503 | 132000 | 4313362160 | 13700 | 13710 | 13710 | 13700 | 162 |
| 378 | 20240503 | 131900 | 4311142190 | 13710 | 13710 | 13720 | 13710 | 81 |
| 379 | 20240503 | 131800 | 4310031460 | 13710 | 13710 | 13710 | 13710 | 198 |
| 380 | 20240503 | 131700 | 4307316880 | 13710 | 13710 | 13710 | 13710 | 92 |
| 381 | 20240503 | 131600 | 4306055560 | 13710 | 13710 | 13710 | 13700 | 281 |
| 382 | 20240503 | 131500 | 4302205060 | 13710 | 13710 | 13710 | 13710 | 77 |
| 383 | 20240503 | 131400 | 4301149390 | 13710 | 13700 | 13710 | 13700 | 138 |
| 384 | 20240503 | 131300 | 4299258690 | 13700 | 13700 | 13710 | 13690 | 221 |
| 385 | 20240503 | 131200 | 4296231810 | 13710 | 13710 | 13710 | 13700 | 156 |
| 386 | 20240503 | 131100 | 4294094090 | 13710 | 13710 | 13710 | 13710 | 94 |
| 387 | 20240503 | 131000 | 4292805350 | 13710 | 13710 | 13710 | 13710 | 59 |
| 388 | 20240503 | 130900 | 4291996460 | 13700 | 13700 | 13700 | 13700 | 473 |
| 389 | 20240503 | 130800 | 4285516360 | 13700 | 13720 | 13720 | 13700 | 1399 |
| 390 | 20240503 | 130700 | 4266344030 | 13720 | 13720 | 13720 | 13720 | 136 |
| 391 | 20240503 | 130600 | 4264478110 | 13720 | 13720 | 13720 | 13720 | 58 |
| 392 | 20240503 | 130500 | 4263682350 | 13720 | 13720 | 13720 | 13710 | 139 |
| 393 | 20240503 | 130400 | 4261776070 | 13720 | 13720 | 13720 | 13710 | 206 |
| 394 | 20240503 | 130300 | 4258949840 | 13720 | 13720 | 13720 | 13710 | 245 |
| 395 | 20240503 | 130200 | 4255589140 | 13720 | 13720 | 13720 | 13720 | 147 |
| 396 | 20240503 | 130100 | 4253572300 | 13720 | 13720 | 13720 | 13720 | 1125 |
| 397 | 20240503 | 130000 | 4238137300 | 13720 | 13790 | 13790 | 13710 | 5264 |
| 398 | 20240503 | 125900 | 4165784890 | 13800 | 13790 | 13800 | 13790 | 314 |
| 399 | 20240503 | 125800 | 4161454280 | 13790 | 13790 | 13790 | 13790 | 657 |
| 400 | 20240503 | 125700 | 4152394250 | 13800 | 13780 | 13800 | 13780 | 518 |
| 401 | 20240503 | 125600 | 4145251410 | 13780 | 13780 | 13780 | 13780 | 305 |
| 402 | 20240503 | 125500 | 4141048510 | 13770 | 13770 | 13770 | 13770 | 153 |
| 403 | 20240503 | 125400 | 4138941700 | 13770 | 13760 | 13770 | 13760 | 305 |
| 404 | 20240503 | 125300 | 4134742850 | 13770 | 13770 | 13770 | 13770 | 11 |
| 405 | 20240503 | 125200 | 4134591380 | 13760 | 13760 | 13760 | 13760 | 400 |
| 406 | 20240503 | 125100 | 4129087380 | 13760 | 13760 | 13760 | 13740 | 439 |
| 407 | 20240503 | 125000 | 4123052200 | 13750 | 13760 | 13760 | 13750 | 101 |
| 408 | 20240503 | 124900 | 4121663350 | 13760 | 13770 | 13770 | 13760 | 60 |
| 409 | 20240503 | 124800 | 4120837320 | 13760 | 13750 | 13760 | 13750 | 54 |
| 410 | 20240503 | 124700 | 4120094290 | 13760 | 13750 | 13770 | 13750 | 372 |
| 411 | 20240503 | 124600 | 4114973550 | 13760 | 13750 | 13760 | 13750 | 61 |
| 412 | 20240503 | 124500 | 4114134650 | 13760 | 13760 | 13760 | 13750 | 75 |
| 413 | 20240503 | 124400 | 4113103260 | 13770 | 13750 | 13770 | 13740 | 850 |
| 414 | 20240503 | 124300 | 4101415550 | 13760 | 13770 | 13770 | 13760 | 768 |
| 415 | 20240503 | 124200 | 4090847430 | 13770 | 13770 | 13770 | 13770 | 21 |
| 416 | 20240503 | 124100 | 4090558260 | 13780 | 13770 | 13780 | 13770 | 281 |
| 417 | 20240503 | 124000 | 4086688340 | 13770 | 13770 | 13770 | 13760 | 130 |
| 418 | 20240503 | 123900 | 4084898740 | 13760 | 13770 | 13770 | 13760 | 137 |
| 419 | 20240503 | 123800 | 4083013290 | 13770 | 13770 | 13770 | 13770 | 56 |
| 420 | 20240503 | 123700 | 4082242170 | 13760 | 13760 | 13760 | 13760 | 72 |
| 421 | 20240503 | 123600 | 4081251450 | 13760 | 13770 | 13770 | 13750 | 433 |
| 422 | 20240503 | 123500 | 4075294540 | 13760 | 13770 | 13770 | 13760 | 68 |
| 423 | 20240503 | 123400 | 4074358230 | 13770 | 13770 | 13770 | 13770 | 24 |
| 424 | 20240503 | 123300 | 4074027750 | 13770 | 13770 | 13770 | 13770 | 116 |
| 425 | 20240503 | 123200 | 4072430430 | 13760 | 13760 | 13760 | 13750 | 505 |
| 426 | 20240503 | 123100 | 4065481640 | 13760 | 13780 | 13780 | 13750 | 309 |
| 427 | 20240503 | 123000 | 4061229830 | 13760 | 13770 | 13780 | 13760 | 230 |
| 428 | 20240503 | 122900 | 4058063350 | 13780 | 13770 | 13780 | 13770 | 198 |
| 429 | 20240503 | 122800 | 4055335070 | 13780 | 13770 | 13780 | 13770 | 481 |
| 430 | 20240503 | 122700 | 4048711570 | 13770 | 13760 | 13770 | 13760 | 623 |
| 431 | 20240503 | 122600 | 4040133460 | 13770 | 13760 | 13770 | 13750 | 851 |
| 432 | 20240503 | 122500 | 4028418300 | 13750 | 13740 | 13750 | 13740 | 1313 |
| 433 | 20240503 | 122400 | 4010373920 | 13730 | 13730 | 13730 | 13730 | 390 |
| 434 | 20240503 | 122300 | 4005019220 | 13720 | 13740 | 13740 | 13720 | 705 |
| 435 | 20240503 | 122200 | 3995345500 | 13730 | 13730 | 13740 | 13730 | 956 |
| 436 | 20240503 | 122100 | 3982219160 | 13730 | 13730 | 13740 | 13730 | 73 |
| 437 | 20240503 | 122000 | 3981216860 | 13740 | 13730 | 13740 | 13730 | 114 |
| 438 | 20240503 | 121900 | 3979651630 | 13740 | 13730 | 13740 | 13730 | 215 |
| 439 | 20240503 | 121800 | 3976698050 | 13740 | 13760 | 13770 | 13740 | 325 |
| 440 | 20240503 | 121700 | 3972225500 | 13760 | 13700 | 13760 | 13700 | 2232 |
| 441 | 20240503 | 121600 | 3941572680 | 13690 | 13720 | 13720 | 13680 | 782 |
| 442 | 20240503 | 121500 | 3930860100 | 13710 | 13710 | 13710 | 13700 | 202 |
| 443 | 20240503 | 121400 | 3928090700 | 13710 | 13700 | 13710 | 13690 | 176 |
| 444 | 20240503 | 121300 | 3925677900 | 13700 | 13720 | 13720 | 13700 | 142 |
| 445 | 20240503 | 121200 | 3923730960 | 13730 | 13730 | 13730 | 13730 | 57 |
| 446 | 20240503 | 121100 | 3922948350 | 13730 | 13720 | 13730 | 13720 | 11 |
| 447 | 20240503 | 121000 | 3922797420 | 13730 | 13710 | 13730 | 13710 | 74 |
| 448 | 20240503 | 120900 | 3921782150 | 13720 | 13710 | 13720 | 13710 | 193 |
| 449 | 20240503 | 120800 | 3919136080 | 13710 | 13710 | 13710 | 13710 | 243 |
| 450 | 20240503 | 120700 | 3915804550 | 13730 | 13690 | 13750 | 13690 | 849 |
| 451 | 20240503 | 120600 | 3904168120 | 13690 | 13690 | 13690 | 13690 | 79 |
| 452 | 20240503 | 120500 | 3903086610 | 13670 | 13680 | 13680 | 13670 | 700 |
| 453 | 20240503 | 120400 | 3893515230 | 13680 | 13690 | 13690 | 13680 | 67 |
| 454 | 20240503 | 120300 | 3892598010 | 13690 | 13670 | 13690 | 13670 | 207 |
| 455 | 20240503 | 120200 | 3889765690 | 13670 | 13650 | 13670 | 13650 | 903 |
| 456 | 20240503 | 120100 | 3877438300 | 13650 | 13650 | 13660 | 13650 | 41 |
| 457 | 20240503 | 120000 | 3876878410 | 13650 | 13630 | 13650 | 13630 | 306 |
| 458 | 20240503 | 115900 | 3872701670 | 13640 | 13640 | 13650 | 13640 | 367 |
| 459 | 20240503 | 115800 | 3867694410 | 13630 | 13620 | 13630 | 13620 | 369 |
| 460 | 20240503 | 115700 | 3862664950 | 13630 | 13630 | 13630 | 13620 | 415 |
| 461 | 20240503 | 115600 | 3857012060 | 13620 | 13610 | 13620 | 13600 | 889 |
| 462 | 20240503 | 115500 | 3844913790 | 13600 | 13620 | 13620 | 13600 | 262 |
| 463 | 20240503 | 115400 | 3841349720 | 13610 | 13590 | 13610 | 13580 | 3028 |
| 464 | 20240503 | 115300 | 3800228810 | 13590 | 13600 | 13620 | 13590 | 6551 |
| 465 | 20240503 | 115200 | 3711159270 | 13610 | 13660 | 13660 | 13610 | 3549 |
| 466 | 20240503 | 115100 | 3662814250 | 13670 | 13670 | 13670 | 13670 | 28 |
| 467 | 20240503 | 115000 | 3662431490 | 13650 | 13650 | 13660 | 13640 | 384 |
| 468 | 20240503 | 114900 | 3657189460 | 13650 | 13650 | 13650 | 13640 | 717 |
| 469 | 20240503 | 114800 | 3647402420 | 13680 | 13680 | 13690 | 13660 | 1058 |
| 470 | 20240503 | 114700 | 3632945000 | 13680 | 13670 | 13680 | 13670 | 260 |
| 471 | 20240503 | 114600 | 3629388740 | 13680 | 13660 | 13680 | 13650 | 3370 |
| 472 | 20240503 | 114500 | 3583378040 | 13660 | 13640 | 13660 | 13630 | 1775 |
| 473 | 20240503 | 114400 | 3559169040 | 13640 | 13650 | 13650 | 13630 | 1296 |
| 474 | 20240503 | 114300 | 3541493600 | 13650 | 13660 | 13660 | 13640 | 1706 |
| 475 | 20240503 | 114200 | 3518199770 | 13670 | 13650 | 13670 | 13640 | 285 |
| 476 | 20240503 | 114100 | 3514309550 | 13650 | 13640 | 13650 | 13640 | 48 |
| 477 | 20240503 | 114000 | 3513654370 | 13630 | 13650 | 13660 | 13630 | 1776 |
| 478 | 20240503 | 113900 | 3489431830 | 13650 | 13650 | 13650 | 13640 | 506 |
| 479 | 20240503 | 113800 | 3482526780 | 13650 | 13710 | 13710 | 13650 | 2279 |
| 480 | 20240503 | 113700 | 3451374860 | 13710 | 13700 | 13710 | 13700 | 85 |
| 481 | 20240503 | 113600 | 3450209790 | 13700 | 13700 | 13710 | 13700 | 572 |
| 482 | 20240503 | 113500 | 3442372630 | 13700 | 13710 | 13710 | 13690 | 95 |
| 483 | 20240503 | 113400 | 3441070710 | 13710 | 13730 | 13750 | 13710 | 710 |
| 484 | 20240503 | 113300 | 3431322510 | 13730 | 13730 | 13740 | 13730 | 56 |
| 485 | 20240503 | 113200 | 3430553540 | 13730 | 13740 | 13740 | 13720 | 579 |
| 486 | 20240503 | 113100 | 3422604060 | 13750 | 13690 | 13750 | 13680 | 411 |
| 487 | 20240503 | 113000 | 3416973250 | 13680 | 13690 | 13700 | 13680 | 129 |
| 488 | 20240503 | 112900 | 3415208260 | 13680 | 13710 | 13710 | 13680 | 87 |
| 489 | 20240503 | 112800 | 3414016720 | 13700 | 13710 | 13710 | 13680 | 730 |
| 490 | 20240503 | 112700 | 3404019510 | 13720 | 13710 | 13720 | 13710 | 56 |
| 491 | 20240503 | 112600 | 3403251660 | 13720 | 13700 | 13750 | 13700 | 103 |
| 492 | 20240503 | 112500 | 3401839530 | 13710 | 13710 | 13720 | 13710 | 167 |
| 493 | 20240503 | 112400 | 3399549870 | 13700 | 13720 | 13720 | 13700 | 571 |
| 494 | 20240503 | 112300 | 3391724130 | 13720 | 13740 | 13740 | 13720 | 759 |
| 495 | 20240503 | 112200 | 3381305350 | 13750 | 13760 | 13760 | 13750 | 213 |
| 496 | 20240503 | 112100 | 3378376120 | 13750 | 13770 | 13770 | 13750 | 617 |
| 497 | 20240503 | 112000 | 3369884810 | 13760 | 13760 | 13770 | 13760 | 361 |
| 498 | 20240503 | 111900 | 3364917340 | 13760 | 13750 | 13760 | 13750 | 189 |
| 499 | 20240503 | 111800 | 3362318090 | 13750 | 13730 | 13750 | 13730 | 439 |
| 500 | 20240503 | 111700 | 3356288460 | 13750 | 13730 | 13750 | 13730 | 85 |
| 501 | 20240503 | 111600 | 3355120720 | 13730 | 13730 | 13740 | 13720 | 92 |
| 502 | 20240503 | 111500 | 3353857980 | 13740 | 13740 | 13750 | 13720 | 220 |
| 503 | 20240503 | 111400 | 3350837330 | 13730 | 13730 | 13730 | 13720 | 56 |
| 504 | 20240503 | 111300 | 3350068740 | 13720 | 13730 | 13730 | 13720 | 150 |
| 505 | 20240503 | 111200 | 3348009950 | 13720 | 13720 | 13730 | 13710 | 151 |
| 506 | 20240503 | 111100 | 3345939010 | 13730 | 13730 | 13740 | 13720 | 57 |
| 507 | 20240503 | 111000 | 3345156600 | 13730 | 13750 | 13750 | 13730 | 100 |
| 508 | 20240503 | 110900 | 3343782540 | 13760 | 13730 | 13760 | 13720 | 153 |
| 509 | 20240503 | 110800 | 3341682450 | 13730 | 13710 | 13730 | 13710 | 211 |
| 510 | 20240503 | 110700 | 3338785860 | 13710 | 13700 | 13710 | 13700 | 408 |
| 511 | 20240503 | 110600 | 3333194790 | 13690 | 13660 | 13690 | 13650 | 1895 |
| 512 | 20240503 | 110500 | 3307297860 | 13660 | 13660 | 13670 | 13650 | 231 |
| 513 | 20240503 | 110400 | 3304142130 | 13660 | 13620 | 13660 | 13610 | 1836 |
| 514 | 20240503 | 110300 | 3279110630 | 13620 | 13630 | 13640 | 13620 | 252 |
| 515 | 20240503 | 110200 | 3275675470 | 13640 | 13650 | 13650 | 13630 | 922 |
| 516 | 20240503 | 110100 | 3263100880 | 13650 | 13650 | 13650 | 13650 | 207 |
| 517 | 20240503 | 110000 | 3260275330 | 13650 | 13650 | 13650 | 13640 | 539 |
| 518 | 20240503 | 105900 | 3252920370 | 13660 | 13660 | 13670 | 13660 | 317 |
| 519 | 20240503 | 105800 | 3248590140 | 13660 | 13660 | 13670 | 13660 | 98 |
| 520 | 20240503 | 105700 | 3247251330 | 13650 | 13630 | 13650 | 13630 | 391 |
| 521 | 20240503 | 105600 | 3241921980 | 13630 | 13670 | 13670 | 13620 | 2731 |
| 522 | 20240503 | 105500 | 3204684440 | 13670 | 13700 | 13700 | 13670 | 6124 |
| 523 | 20240503 | 105400 | 3120848160 | 13700 | 13710 | 13720 | 13700 | 2196 |
| 524 | 20240503 | 105300 | 3090750350 | 13710 | 13690 | 13710 | 13680 | 1212 |
| 525 | 20240503 | 105200 | 3074151920 | 13690 | 13660 | 13690 | 13660 | 390 |
| 526 | 20240503 | 105100 | 3068817150 | 13660 | 13650 | 13670 | 13650 | 1506 |
| 527 | 20240503 | 105000 | 3048248390 | 13650 | 13630 | 13650 | 13630 | 2049 |
| 528 | 20240503 | 104900 | 3020314760 | 13650 | 13660 | 13660 | 13630 | 1390 |
| 529 | 20240503 | 104800 | 3001357370 | 13660 | 13660 | 13670 | 13660 | 677 |
| 530 | 20240503 | 104700 | 2992109540 | 13640 | 13630 | 13650 | 13630 | 515 |
| 531 | 20240503 | 104600 | 2985088090 | 13630 | 13620 | 13630 | 13580 | 6430 |
| 532 | 20240503 | 104500 | 2897625940 | 13610 | 13660 | 13660 | 13610 | 9317 |
| 533 | 20240503 | 104400 | 2770630560 | 13660 | 13670 | 13670 | 13630 | 2298 |
| 534 | 20240503 | 104300 | 2739257190 | 13680 | 13690 | 13690 | 13650 | 2797 |
| 535 | 20240503 | 104200 | 2701050790 | 13680 | 13720 | 13720 | 13670 | 5872 |
| 536 | 20240503 | 104100 | 2620648700 | 13720 | 13780 | 13780 | 13720 | 605 |
| 537 | 20240503 | 104000 | 2612337550 | 13790 | 13740 | 13790 | 13730 | 1429 |
| 538 | 20240503 | 103900 | 2592706100 | 13740 | 13770 | 13780 | 13740 | 730 |
| 539 | 20240503 | 103800 | 2582659980 | 13770 | 13780 | 13780 | 13760 | 650 |
| 540 | 20240503 | 103700 | 2573708590 | 13780 | 13760 | 13780 | 13750 | 422 |
| 541 | 20240503 | 103600 | 2567901020 | 13740 | 13790 | 13790 | 13740 | 737 |
| 542 | 20240503 | 103500 | 2557755210 | 13790 | 13770 | 13790 | 13770 | 801 |
| 543 | 20240503 | 103400 | 2546721450 | 13770 | 13730 | 13770 | 13730 | 1330 |
| 544 | 20240503 | 103300 | 2528438820 | 13710 | 13700 | 13710 | 13700 | 963 |
| 545 | 20240503 | 103200 | 2515242340 | 13690 | 13710 | 13710 | 13690 | 4211 |
| 546 | 20240503 | 103100 | 2457549060 | 13710 | 13740 | 13750 | 13700 | 2672 |
| 547 | 20240503 | 103000 | 2420875140 | 13740 | 13690 | 13740 | 13690 | 1172 |
| 548 | 20240503 | 102900 | 2404803790 | 13690 | 13680 | 13690 | 13680 | 1616 |
| 549 | 20240503 | 102800 | 2382692450 | 13680 | 13700 | 13710 | 13680 | 6187 |
| 550 | 20240503 | 102700 | 2297985080 | 13700 | 13740 | 13740 | 13700 | 7032 |
| 551 | 20240503 | 102600 | 2201460370 | 13740 | 13750 | 13760 | 13740 | 871 |
| 552 | 20240503 | 102500 | 2189483510 | 13750 | 13730 | 13750 | 13720 | 777 |
| 553 | 20240503 | 102400 | 2178809680 | 13730 | 13820 | 13830 | 13700 | 15092 |
| 554 | 20240503 | 102300 | 1971001680 | 13820 | 13880 | 13880 | 13820 | 8362 |
| 555 | 20240503 | 102200 | 1855212930 | 13870 | 13880 | 13880 | 13870 | 2025 |
| 556 | 20240503 | 102100 | 1827124140 | 13870 | 13900 | 13910 | 13870 | 8481 |
| 557 | 20240503 | 102000 | 1709364990 | 13910 | 13930 | 13930 | 13910 | 3848 |
| 558 | 20240503 | 101900 | 1655833370 | 13930 | 13980 | 13980 | 13930 | 1691 |
| 559 | 20240503 | 101800 | 1632258690 | 13980 | 13980 | 13980 | 13970 | 312 |
| 560 | 20240503 | 101700 | 1627898430 | 13980 | 13970 | 13980 | 13970 | 68 |
| 561 | 20240503 | 101600 | 1626947840 | 13970 | 13990 | 13990 | 13970 | 149 |
| 562 | 20240503 | 101500 | 1624864570 | 13980 | 13980 | 13980 | 13980 | 101 |
| 563 | 20240503 | 101400 | 1623452590 | 13970 | 13990 | 13990 | 13940 | 3466 |
| 564 | 20240503 | 101300 | 1575110930 | 13990 | 14010 | 14010 | 13990 | 283 |
| 565 | 20240503 | 101200 | 1571149420 | 14010 | 14000 | 14010 | 14000 | 646 |
| 566 | 20240503 | 101100 | 1562104630 | 13990 | 13990 | 13990 | 13980 | 307 |
| 567 | 20240503 | 101000 | 1557809830 | 13990 | 13990 | 14000 | 13990 | 97 |
| 568 | 20240503 | 100900 | 1556452600 | 13990 | 13970 | 13990 | 13970 | 270 |
| 569 | 20240503 | 100800 | 1552676460 | 13980 | 13980 | 13980 | 13970 | 286 |
| 570 | 20240503 | 100700 | 1548679210 | 13970 | 13970 | 13970 | 13970 | 140 |
| 571 | 20240503 | 100600 | 1546723410 | 13970 | 14000 | 14000 | 13970 | 2391 |
| 572 | 20240503 | 100500 | 1513290170 | 14000 | 13990 | 14000 | 13990 | 106 |
| 573 | 20240503 | 100400 | 1511806670 | 14000 | 13990 | 14000 | 13990 | 262 |
| 574 | 20240503 | 100300 | 1508140380 | 14000 | 13990 | 14000 | 13990 | 547 |
| 575 | 20240503 | 100200 | 1500482680 | 13990 | 13990 | 14000 | 13990 | 157 |
| 576 | 20240503 | 100100 | 1498285690 | 13990 | 13990 | 14000 | 13990 | 290 |
| 577 | 20240503 | 100000 | 1494228480 | 13990 | 13960 | 13990 | 13960 | 1627 |
| 578 | 20240503 | 095900 | 1471489930 | 13940 | 13950 | 13950 | 13940 | 76 |
| 579 | 20240503 | 095800 | 1470429830 | 13950 | 13960 | 13960 | 13950 | 71 |
| 580 | 20240503 | 095700 | 1469439170 | 13960 | 13970 | 13970 | 13960 | 1097 |
| 581 | 20240503 | 095600 | 1454115780 | 13970 | 13940 | 13970 | 13940 | 670 |
| 582 | 20240503 | 095500 | 1444768350 | 13930 | 13930 | 13930 | 13920 | 2335 |
| 583 | 20240503 | 095400 | 1412244800 | 13920 | 13930 | 13930 | 13920 | 288 |
| 584 | 20240503 | 095300 | 1408232970 | 13930 | 13930 | 13930 | 13920 | 445 |
| 585 | 20240503 | 095200 | 1402035420 | 13930 | 13920 | 13930 | 13920 | 478 |
| 586 | 20240503 | 095100 | 1395381470 | 13920 | 13920 | 13930 | 13920 | 184 |
| 587 | 20240503 | 095000 | 1392820090 | 13930 | 13920 | 13930 | 13920 | 29 |
| 588 | 20240503 | 094900 | 1392416320 | 13930 | 13920 | 13930 | 13920 | 304 |
| 589 | 20240503 | 094800 | 1388183950 | 13920 | 13930 | 13930 | 13920 | 721 |
| 590 | 20240503 | 094700 | 1378143490 | 13940 | 13940 | 13940 | 13940 | 162 |
| 591 | 20240503 | 094600 | 1375885210 | 13940 | 13930 | 13960 | 13930 | 3437 |
| 592 | 20240503 | 094500 | 1327980050 | 13920 | 13930 | 13930 | 13920 | 185 |
| 593 | 20240503 | 094400 | 1325403060 | 13930 | 13910 | 13930 | 13910 | 652 |
| 594 | 20240503 | 094300 | 1316324790 | 13910 | 13910 | 13910 | 13900 | 40 |
| 595 | 20240503 | 094200 | 1315768440 | 13920 | 13890 | 13920 | 13880 | 564 |
| 596 | 20240503 | 094100 | 1307935750 | 13890 | 13910 | 13930 | 13890 | 3906 |
| 597 | 20240503 | 094000 | 1253605100 | 13910 | 13920 | 13940 | 13910 | 1799 |
| 598 | 20240503 | 093900 | 1228544710 | 13930 | 13890 | 13930 | 13890 | 508 |
| 599 | 20240503 | 093800 | 1221478530 | 13900 | 13900 | 13910 | 13890 | 1368 |
| 600 | 20240503 | 093700 | 1202475740 | 13900 | 13900 | 13910 | 13890 | 749 |
| 601 | 20240503 | 093600 | 1192067720 | 13900 | 13920 | 13940 | 13900 | 938 |
| 602 | 20240503 | 093500 | 1179003350 | 13930 | 13980 | 13980 | 13930 | 7911 |
| 603 | 20240503 | 093400 | 1068685630 | 13980 | 13990 | 13990 | 13980 | 604 |
| 604 | 20240503 | 093300 | 1060237730 | 13990 | 13960 | 14000 | 13950 | 3024 |
| 605 | 20240503 | 093200 | 1017999270 | 13950 | 13940 | 13970 | 13940 | 783 |
| 606 | 20240503 | 093100 | 1007076890 | 13930 | 13920 | 13970 | 13920 | 3335 |
| 607 | 20240503 | 093000 | 960597470 | 13920 | 13860 | 13920 | 13860 | 5604 |
| 608 | 20240503 | 092900 | 882739070 | 13850 | 13830 | 13850 | 13820 | 1622 |
| 609 | 20240503 | 092800 | 860304010 | 13840 | 13870 | 13870 | 13840 | 966 |
| 610 | 20240503 | 092700 | 846926870 | 13870 | 13870 | 13870 | 13850 | 226 |
| 611 | 20240503 | 092600 | 843792910 | 13870 | 13860 | 13870 | 13860 | 69 |
| 612 | 20240503 | 092500 | 842835900 | 13860 | 13880 | 13880 | 13860 | 570 |
| 613 | 20240503 | 092400 | 834930980 | 13890 | 13880 | 13890 | 13880 | 309 |
| 614 | 20240503 | 092300 | 830639980 | 13860 | 13860 | 13890 | 13860 | 289 |
| 615 | 20240503 | 092200 | 826630120 | 13850 | 13870 | 13870 | 13840 | 270 |
| 616 | 20240503 | 092100 | 822889630 | 13880 | 13870 | 13880 | 13870 | 190 |
| 617 | 20240503 | 092000 | 820254200 | 13850 | 13860 | 13870 | 13850 | 586 |
| 618 | 20240503 | 091900 | 812135100 | 13860 | 13840 | 13860 | 13830 | 828 |
| 619 | 20240503 | 091800 | 800669520 | 13840 | 13860 | 13860 | 13820 | 959 |
| 620 | 20240503 | 091700 | 787407410 | 13830 | 13870 | 13870 | 13830 | 1874 |
| 621 | 20240503 | 091600 | 761467690 | 13870 | 13880 | 13890 | 13870 | 628 |
| 622 | 20240503 | 091500 | 752753210 | 13880 | 13920 | 13940 | 13880 | 7111 |
| 623 | 20240503 | 091400 | 653895360 | 13920 | 13930 | 13930 | 13890 | 1407 |
| 624 | 20240503 | 091300 | 634330110 | 13920 | 13950 | 13950 | 13920 | 3994 |
| 625 | 20240503 | 091200 | 578702120 | 13960 | 13960 | 13970 | 13940 | 565 |
| 626 | 20240503 | 091100 | 570820610 | 13970 | 13970 | 13970 | 13930 | 1289 |
| 627 | 20240503 | 091000 | 552837250 | 13960 | 13970 | 13970 | 13920 | 814 |
| 628 | 20240503 | 090900 | 541493820 | 13970 | 14000 | 14000 | 13960 | 685 |
| 629 | 20240503 | 090800 | 531914940 | 14000 | 14000 | 14030 | 13990 | 932 |
| 630 | 20240503 | 090700 | 518864290 | 14000 | 14010 | 14050 | 14000 | 2310 |
| 631 | 20240503 | 090600 | 486470440 | 14020 | 13990 | 14020 | 13980 | 1148 |
| 632 | 20240503 | 090500 | 470393310 | 13990 | 14000 | 14000 | 13990 | 1057 |
| 633 | 20240503 | 090400 | 455599300 | 14030 | 13870 | 14030 | 13870 | 1946 |
| 634 | 20240503 | 090300 | 428379240 | 13860 | 14030 | 14060 | 13800 | 11842 |
| 635 | 20240503 | 090200 | 263894400 | 14000 | 14020 | 14080 | 14000 | 3027 |
| 636 | 20240503 | 090100 | 221444690 | 14090 | 14000 | 14120 | 14000 | 10898 |
| 637 | 20240503 | 090000 | 68166700 | 13950 | 14010 | 14030 | 13940 | 4870 |