34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 3 | 20240830 | 193000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240830 | 192900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240830 | 192800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240830 | 192700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240830 | 192600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240830 | 192500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240830 | 192400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240830 | 192300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240830 | 192200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240830 | 192100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240830 | 192000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240830 | 191900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240830 | 191800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240830 | 191700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240830 | 191600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240830 | 191500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240830 | 191400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240830 | 191300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240830 | 191200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240830 | 191100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240830 | 191000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240830 | 190900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240830 | 190800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240830 | 190700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240830 | 190600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240830 | 190500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240830 | 190400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240830 | 190300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240830 | 190200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240830 | 190100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 33 | 20240830 | 190000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240830 | 185900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240830 | 185800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240830 | 185700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240830 | 185600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240830 | 185500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240830 | 185400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240830 | 185300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240830 | 185200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240830 | 185100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240830 | 185000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240830 | 184900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240830 | 184800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240830 | 184700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240830 | 184600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240830 | 184500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240830 | 184400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240830 | 184300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240830 | 184200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240830 | 184100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240830 | 184000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240830 | 183900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240830 | 183800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240830 | 183700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240830 | 183600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240830 | 183500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240830 | 183400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240830 | 183300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240830 | 183200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240830 | 183100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 63 | 20240830 | 183000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240830 | 182900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240830 | 182800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240830 | 182700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240830 | 182600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240830 | 182500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240830 | 182400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240830 | 182300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240830 | 182200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240830 | 182100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240830 | 182000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240830 | 181900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240830 | 181800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240830 | 181700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240830 | 181600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240830 | 181500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240830 | 181400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240830 | 181300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240830 | 181200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240830 | 181100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240830 | 181000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240830 | 180900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240830 | 180800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240830 | 180700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240830 | 180600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240830 | 180500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240830 | 180400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240830 | 180300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240830 | 180200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240830 | 180100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 93 | 20240830 | 180000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240830 | 175900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240830 | 175800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240830 | 175700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240830 | 175600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240830 | 175500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240830 | 175400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240830 | 175300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240830 | 175200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240830 | 175100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240830 | 175000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240830 | 174900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240830 | 174800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240830 | 174700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240830 | 174600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240830 | 174500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240830 | 174400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240830 | 174300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240830 | 174200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240830 | 174100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240830 | 174000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240830 | 173900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240830 | 173800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240830 | 173700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240830 | 173600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240830 | 173500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240830 | 173400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240830 | 173300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240830 | 173200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240830 | 173100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 123 | 20240830 | 173000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240830 | 172900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240830 | 172800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240830 | 172700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240830 | 172600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240830 | 172500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240830 | 172400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240830 | 172300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240830 | 172200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240830 | 172100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240830 | 172000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240830 | 171900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240830 | 171800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240830 | 171700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240830 | 171600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240830 | 171500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240830 | 171400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240830 | 171300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240830 | 171200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240830 | 171100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240830 | 171000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240830 | 170900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240830 | 170800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240830 | 170700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240830 | 170600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240830 | 170500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240830 | 170400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240830 | 170300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240830 | 170200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240830 | 170100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 153 | 20240830 | 170000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240830 | 165900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240830 | 165800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240830 | 165700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240830 | 165600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240830 | 165500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240830 | 165400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240830 | 165300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240830 | 165200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240830 | 165100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240830 | 165000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240830 | 164900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240830 | 164800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240830 | 164700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240830 | 164600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240830 | 164500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240830 | 164400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240830 | 164300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240830 | 164200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240830 | 164100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240830 | 164000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240830 | 163900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240830 | 163800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240830 | 163700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240830 | 163600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240830 | 163500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240830 | 163400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240830 | 163300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240830 | 163200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240830 | 163100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 183 | 20240830 | 163000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240830 | 162900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240830 | 162800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240830 | 162700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240830 | 162600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240830 | 162500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240830 | 162400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240830 | 162300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240830 | 162200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240830 | 162100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240830 | 162000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240830 | 161900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240830 | 161800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240830 | 161700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240830 | 161600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240830 | 161500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240830 | 161400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240830 | 161300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240830 | 161200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240830 | 161100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240830 | 161000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240830 | 160900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240830 | 160800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240830 | 160700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240830 | 160600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240830 | 160500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240830 | 160400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240830 | 160300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240830 | 160200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240830 | 160100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 213 | 20240830 | 160000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240830 | 155900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240830 | 155800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240830 | 155700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240830 | 155600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240830 | 155500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240830 | 155400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240830 | 155300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240830 | 155200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240830 | 155100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240830 | 155000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240830 | 154900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240830 | 154800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240830 | 154700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240830 | 154600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240830 | 154500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240830 | 154400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240830 | 154300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240830 | 154200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240830 | 154100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240830 | 154000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240830 | 153900 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240830 | 153800 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240830 | 153700 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240830 | 153600 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240830 | 153500 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240830 | 153400 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240830 | 153300 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240830 | 153200 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240830 | 153100 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 243 | 20240830 | 153000 | 43414791800 | 22950 | 22950 | 22950 | 22950 | 22375 |
| 244 | 20240830 | 152900 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 245 | 20240830 | 152800 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 246 | 20240830 | 152700 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 247 | 20240830 | 152600 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 248 | 20240830 | 152500 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 249 | 20240830 | 152400 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 250 | 20240830 | 152300 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 251 | 20240830 | 152200 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 252 | 20240830 | 152100 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 253 | 20240830 | 152000 | 42901285550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 254 | 20240830 | 151900 | 42901285550 | 23100 | 23050 | 23150 | 23000 | 9552 |
| 255 | 20240830 | 151800 | 42680952750 | 23100 | 23100 | 23100 | 23000 | 5908 |
| 256 | 20240830 | 151700 | 42544632350 | 23100 | 23100 | 23100 | 23050 | 2468 |
| 257 | 20240830 | 151600 | 42487664600 | 23050 | 23050 | 23150 | 23050 | 6605 |
| 258 | 20240830 | 151500 | 42335163450 | 23100 | 23100 | 23150 | 23050 | 5122 |
| 259 | 20240830 | 151400 | 42216856450 | 23150 | 23150 | 23150 | 23100 | 6005 |
| 260 | 20240830 | 151300 | 42077940450 | 23150 | 23050 | 23150 | 23050 | 7396 |
| 261 | 20240830 | 151200 | 41907152350 | 23050 | 23050 | 23100 | 23000 | 12882 |
| 262 | 20240830 | 151100 | 41610431100 | 23050 | 23050 | 23100 | 23050 | 4172 |
| 263 | 20240830 | 151000 | 41514142450 | 23050 | 23150 | 23150 | 23050 | 7829 |
| 264 | 20240830 | 150900 | 41333300350 | 23150 | 23050 | 23150 | 23000 | 35944 |
| 265 | 20240830 | 150800 | 40502810300 | 23000 | 23050 | 23050 | 23000 | 4398 |
| 266 | 20240830 | 150700 | 40401554050 | 23000 | 22950 | 23050 | 22950 | 9919 |
| 267 | 20240830 | 150600 | 40173373000 | 22950 | 22950 | 23000 | 22900 | 8506 |
| 268 | 20240830 | 150500 | 39978079700 | 23000 | 23000 | 23000 | 22950 | 5197 |
| 269 | 20240830 | 150400 | 39858667050 | 23000 | 23000 | 23000 | 22900 | 7305 |
| 270 | 20240830 | 150300 | 39690773000 | 23000 | 23000 | 23000 | 22950 | 2000 |
| 271 | 20240830 | 150200 | 39644813300 | 23000 | 23000 | 23000 | 22950 | 2991 |
| 272 | 20240830 | 150100 | 39576083400 | 22950 | 23000 | 23000 | 22900 | 4177 |
| 273 | 20240830 | 150000 | 39480167850 | 22950 | 22950 | 23000 | 22900 | 3809 |
| 274 | 20240830 | 145900 | 39392830700 | 22950 | 23000 | 23000 | 22900 | 8556 |
| 275 | 20240830 | 145800 | 39196408500 | 22950 | 23000 | 23000 | 22950 | 3240 |
| 276 | 20240830 | 145700 | 39121947100 | 23000 | 22950 | 23000 | 22950 | 4240 |
| 277 | 20240830 | 145600 | 39024536650 | 22950 | 22950 | 22950 | 22900 | 4022 |
| 278 | 20240830 | 145500 | 38932272700 | 22950 | 22950 | 23000 | 22900 | 6619 |
| 279 | 20240830 | 145400 | 38780401850 | 22900 | 22900 | 22950 | 22850 | 6372 |
| 280 | 20240830 | 145300 | 38634532600 | 22850 | 22900 | 22900 | 22850 | 3463 |
| 281 | 20240830 | 145200 | 38555303050 | 22900 | 22850 | 22900 | 22800 | 3632 |
| 282 | 20240830 | 145100 | 38472218350 | 22850 | 22850 | 22850 | 22800 | 7517 |
| 283 | 20240830 | 145000 | 38300783950 | 22850 | 22850 | 22850 | 22800 | 2176 |
| 284 | 20240830 | 144900 | 38251106400 | 22800 | 22900 | 22900 | 22800 | 4008 |
| 285 | 20240830 | 144800 | 38159515900 | 22850 | 22900 | 22900 | 22850 | 4969 |
| 286 | 20240830 | 144700 | 38045942550 | 22900 | 22850 | 22900 | 22850 | 2186 |
| 287 | 20240830 | 144600 | 37995939850 | 22900 | 22850 | 22900 | 22850 | 1621 |
| 288 | 20240830 | 144500 | 37958848350 | 22850 | 22900 | 22900 | 22850 | 2340 |
| 289 | 20240830 | 144400 | 37905316000 | 22900 | 22900 | 22950 | 22850 | 2647 |
| 290 | 20240830 | 144300 | 37844735800 | 22900 | 23000 | 23050 | 22900 | 14581 |
| 291 | 20240830 | 144200 | 37509896500 | 22950 | 23000 | 23000 | 22950 | 10065 |
| 292 | 20240830 | 144100 | 37278444650 | 23000 | 23000 | 23000 | 22950 | 6439 |
| 293 | 20240830 | 144000 | 37130371000 | 23000 | 23000 | 23000 | 22950 | 3918 |
| 294 | 20240830 | 143900 | 37040336300 | 23000 | 22950 | 23000 | 22900 | 5621 |
| 295 | 20240830 | 143800 | 36911307800 | 22900 | 22900 | 22950 | 22900 | 5603 |
| 296 | 20240830 | 143700 | 36782794000 | 22950 | 22950 | 22950 | 22900 | 4870 |
| 297 | 20240830 | 143600 | 36671137650 | 22850 | 22950 | 22950 | 22850 | 5066 |
| 298 | 20240830 | 143500 | 36555014200 | 22900 | 22900 | 22950 | 22900 | 4808 |
| 299 | 20240830 | 143400 | 36444762750 | 22900 | 22900 | 22950 | 22850 | 6528 |
| 300 | 20240830 | 143300 | 36295121550 | 22950 | 22950 | 22950 | 22900 | 4214 |
| 301 | 20240830 | 143200 | 36198513450 | 22950 | 22950 | 23000 | 22900 | 10418 |
| 302 | 20240830 | 143100 | 35959223750 | 22950 | 22950 | 23000 | 22950 | 10159 |
| 303 | 20240830 | 143000 | 35725925350 | 22950 | 22900 | 22950 | 22900 | 12178 |
| 304 | 20240830 | 142900 | 35446471200 | 22900 | 22850 | 22950 | 22850 | 11207 |
| 305 | 20240830 | 142800 | 35189866600 | 22900 | 22850 | 22900 | 22800 | 9693 |
| 306 | 20240830 | 142700 | 34968357300 | 22850 | 22850 | 22850 | 22750 | 2022 |
| 307 | 20240830 | 142600 | 34922225900 | 22850 | 22800 | 22850 | 22750 | 5789 |
| 308 | 20240830 | 142500 | 34790303600 | 22750 | 22800 | 22850 | 22750 | 8423 |
| 309 | 20240830 | 142400 | 34598292550 | 22850 | 22900 | 22900 | 22750 | 15343 |
| 310 | 20240830 | 142300 | 34247725500 | 22850 | 22850 | 22900 | 22850 | 6578 |
| 311 | 20240830 | 142200 | 34097142400 | 22850 | 22850 | 22900 | 22850 | 2622 |
| 312 | 20240830 | 142100 | 34037138450 | 22850 | 22900 | 22900 | 22850 | 4299 |
| 313 | 20240830 | 142000 | 33938811600 | 22900 | 22900 | 22900 | 22850 | 3606 |
| 314 | 20240830 | 141900 | 33856268300 | 22850 | 22850 | 22900 | 22850 | 4812 |
| 315 | 20240830 | 141800 | 33746121150 | 22900 | 22850 | 22900 | 22850 | 4555 |
| 316 | 20240830 | 141700 | 33641844000 | 22900 | 22900 | 22900 | 22850 | 3544 |
| 317 | 20240830 | 141600 | 33560726950 | 22900 | 22800 | 22900 | 22750 | 27887 |
| 318 | 20240830 | 141500 | 32924781450 | 22800 | 22800 | 22850 | 22750 | 5134 |
| 319 | 20240830 | 141400 | 32807722600 | 22800 | 22800 | 22850 | 22750 | 5958 |
| 320 | 20240830 | 141300 | 32671895050 | 22800 | 22850 | 22850 | 22800 | 4643 |
| 321 | 20240830 | 141200 | 32565840700 | 22800 | 22800 | 22850 | 22750 | 5865 |
| 322 | 20240830 | 141100 | 32432121300 | 22850 | 22800 | 22850 | 22750 | 7959 |
| 323 | 20240830 | 141000 | 32250636800 | 22800 | 22850 | 22850 | 22750 | 7208 |
| 324 | 20240830 | 140900 | 32086184350 | 22850 | 22700 | 22850 | 22600 | 42093 |
| 325 | 20240830 | 140800 | 31129468350 | 22650 | 22600 | 22700 | 22600 | 10028 |
| 326 | 20240830 | 140700 | 30902531400 | 22550 | 22600 | 22600 | 22550 | 2458 |
| 327 | 20240830 | 140600 | 30847040450 | 22600 | 22500 | 22600 | 22500 | 4270 |
| 328 | 20240830 | 140500 | 30750723950 | 22500 | 22450 | 22500 | 22450 | 5301 |
| 329 | 20240830 | 140400 | 30631487050 | 22450 | 22500 | 22500 | 22450 | 5024 |
| 330 | 20240830 | 140300 | 30518685900 | 22500 | 22500 | 22500 | 22450 | 5903 |
| 331 | 20240830 | 140200 | 30385952100 | 22450 | 22500 | 22550 | 22450 | 5512 |
| 332 | 20240830 | 140100 | 30261987150 | 22500 | 22650 | 22650 | 22500 | 15038 |
| 333 | 20240830 | 140000 | 29922774300 | 22600 | 22650 | 22700 | 22600 | 2537 |
| 334 | 20240830 | 135900 | 29865270050 | 22650 | 22700 | 22700 | 22600 | 4430 |
| 335 | 20240830 | 135800 | 29764888450 | 22700 | 22700 | 22700 | 22600 | 6903 |
| 336 | 20240830 | 135700 | 29608451750 | 22700 | 22700 | 22700 | 22650 | 2928 |
| 337 | 20240830 | 135600 | 29542051050 | 22700 | 22700 | 22750 | 22650 | 6852 |
| 338 | 20240830 | 135500 | 29386569350 | 22700 | 22700 | 22750 | 22700 | 4704 |
| 339 | 20240830 | 135400 | 29279698700 | 22700 | 22700 | 22750 | 22700 | 5574 |
| 340 | 20240830 | 135300 | 29153036300 | 22750 | 22700 | 22750 | 22700 | 5441 |
| 341 | 20240830 | 135200 | 29029407250 | 22750 | 22700 | 22750 | 22700 | 3464 |
| 342 | 20240830 | 135100 | 28950671400 | 22700 | 22750 | 22750 | 22700 | 11120 |
| 343 | 20240830 | 135000 | 28698065300 | 22700 | 22650 | 22750 | 22650 | 9592 |
| 344 | 20240830 | 134900 | 28480209650 | 22700 | 22700 | 22700 | 22650 | 6047 |
| 345 | 20240830 | 134800 | 28343018650 | 22700 | 22650 | 22700 | 22650 | 5704 |
| 346 | 20240830 | 134700 | 28213704800 | 22650 | 22700 | 22700 | 22650 | 4780 |
| 347 | 20240830 | 134600 | 28105299500 | 22700 | 22700 | 22700 | 22600 | 8897 |
| 348 | 20240830 | 134500 | 27903632500 | 22700 | 22700 | 22700 | 22650 | 7192 |
| 349 | 20240830 | 134400 | 27740499650 | 22650 | 22600 | 22700 | 22600 | 20618 |
| 350 | 20240830 | 134300 | 27273956800 | 22600 | 22500 | 22600 | 22500 | 5418 |
| 351 | 20240830 | 134200 | 27151788600 | 22500 | 22500 | 22600 | 22500 | 3840 |
| 352 | 20240830 | 134100 | 27065236700 | 22500 | 22550 | 22600 | 22500 | 1501 |
| 353 | 20240830 | 134000 | 27031412550 | 22550 | 22550 | 22600 | 22500 | 5834 |
| 354 | 20240830 | 133900 | 26899840950 | 22500 | 22550 | 22550 | 22500 | 4318 |
| 355 | 20240830 | 133800 | 26802522650 | 22550 | 22600 | 22600 | 22500 | 4878 |
| 356 | 20240830 | 133700 | 26692553300 | 22550 | 22550 | 22600 | 22550 | 4413 |
| 357 | 20240830 | 133600 | 26593031400 | 22550 | 22600 | 22600 | 22550 | 6542 |
| 358 | 20240830 | 133500 | 26445437150 | 22550 | 22500 | 22600 | 22500 | 3330 |
| 359 | 20240830 | 133400 | 26370327600 | 22550 | 22550 | 22550 | 22500 | 2489 |
| 360 | 20240830 | 133300 | 26314219500 | 22550 | 22500 | 22550 | 22500 | 3135 |
| 361 | 20240830 | 133200 | 26243624150 | 22500 | 22500 | 22550 | 22500 | 3158 |
| 362 | 20240830 | 133100 | 26172496950 | 22500 | 22500 | 22550 | 22450 | 3449 |
| 363 | 20240830 | 133000 | 26094922250 | 22450 | 22500 | 22550 | 22450 | 9090 |
| 364 | 20240830 | 132900 | 25890737750 | 22500 | 22550 | 22600 | 22500 | 8975 |
| 365 | 20240830 | 132800 | 25688466650 | 22600 | 22650 | 22650 | 22600 | 27392 |
| 366 | 20240830 | 132700 | 25068569550 | 22600 | 22600 | 22650 | 22550 | 14958 |
| 367 | 20240830 | 132600 | 24730343200 | 22600 | 22550 | 22600 | 22550 | 11436 |
| 368 | 20240830 | 132500 | 24472379750 | 22550 | 22550 | 22550 | 22500 | 1993 |
| 369 | 20240830 | 132400 | 24427476500 | 22500 | 22550 | 22600 | 22500 | 7440 |
| 370 | 20240830 | 132300 | 24259713450 | 22600 | 22500 | 22600 | 22500 | 10692 |
| 371 | 20240830 | 132200 | 24018596850 | 22550 | 22550 | 22600 | 22500 | 5920 |
| 372 | 20240830 | 132100 | 23885185550 | 22600 | 22500 | 22600 | 22450 | 33591 |
| 373 | 20240830 | 132000 | 23127987550 | 22450 | 22450 | 22500 | 22400 | 6928 |
| 374 | 20240830 | 131900 | 22972483800 | 22400 | 22400 | 22450 | 22350 | 6057 |
| 375 | 20240830 | 131800 | 22836830500 | 22400 | 22350 | 22450 | 22350 | 4128 |
| 376 | 20240830 | 131700 | 22744435450 | 22350 | 22450 | 22450 | 22350 | 3253 |
| 377 | 20240830 | 131600 | 22671510250 | 22400 | 22400 | 22450 | 22350 | 5256 |
| 378 | 20240830 | 131500 | 22553808850 | 22350 | 22300 | 22350 | 22300 | 2820 |
| 379 | 20240830 | 131400 | 22490800800 | 22350 | 22300 | 22350 | 22300 | 1380 |
| 380 | 20240830 | 131300 | 22460019150 | 22300 | 22350 | 22350 | 22300 | 5516 |
| 381 | 20240830 | 131200 | 22336879900 | 22300 | 22350 | 22350 | 22300 | 3587 |
| 382 | 20240830 | 131100 | 22256881650 | 22350 | 22300 | 22350 | 22300 | 1959 |
| 383 | 20240830 | 131000 | 22213121100 | 22300 | 22350 | 22350 | 22300 | 2463 |
| 384 | 20240830 | 130900 | 22158151750 | 22350 | 22300 | 22350 | 22250 | 6173 |
| 385 | 20240830 | 130800 | 22020422750 | 22350 | 22500 | 22500 | 22300 | 21721 |
| 386 | 20240830 | 130700 | 21533910850 | 22450 | 22500 | 22550 | 22450 | 10266 |
| 387 | 20240830 | 130600 | 21302939550 | 22500 | 22450 | 22500 | 22400 | 16408 |
| 388 | 20240830 | 130500 | 20934430350 | 22500 | 22450 | 22500 | 22400 | 17855 |
| 389 | 20240830 | 130400 | 20533056200 | 22450 | 22450 | 22450 | 22350 | 7195 |
| 390 | 20240830 | 130300 | 20371597300 | 22450 | 22300 | 22450 | 22250 | 21574 |
| 391 | 20240830 | 130200 | 19889439450 | 22300 | 22250 | 22350 | 22250 | 23750 |
| 392 | 20240830 | 130100 | 19359979450 | 22250 | 22250 | 22250 | 22200 | 2761 |
| 393 | 20240830 | 130000 | 19298570800 | 22250 | 22200 | 22250 | 22200 | 5409 |
| 394 | 20240830 | 125900 | 19178466750 | 22200 | 22200 | 22200 | 22150 | 3047 |
| 395 | 20240830 | 125800 | 19110885500 | 22200 | 22200 | 22200 | 22150 | 1965 |
| 396 | 20240830 | 125700 | 19067286100 | 22200 | 22150 | 22200 | 22100 | 1199 |
| 397 | 20240830 | 125600 | 19040734500 | 22150 | 22150 | 22150 | 22100 | 817 |
| 398 | 20240830 | 125500 | 19022671800 | 22150 | 22200 | 22200 | 22100 | 4360 |
| 399 | 20240830 | 125400 | 18926066900 | 22150 | 22200 | 22200 | 22150 | 444 |
| 400 | 20240830 | 125300 | 18916231200 | 22150 | 22150 | 22200 | 22150 | 3002 |
| 401 | 20240830 | 125200 | 18849708250 | 22150 | 22150 | 22200 | 22100 | 3193 |
| 402 | 20240830 | 125100 | 18778968550 | 22200 | 22100 | 22200 | 22100 | 8387 |
| 403 | 20240830 | 125000 | 18593201800 | 22100 | 22150 | 22150 | 22100 | 2647 |
| 404 | 20240830 | 124900 | 18534698000 | 22100 | 22100 | 22150 | 22100 | 951 |
| 405 | 20240830 | 124800 | 18513665000 | 22100 | 22050 | 22150 | 22050 | 13550 |
| 406 | 20240830 | 124700 | 18214142550 | 22050 | 22050 | 22100 | 22050 | 445 |
| 407 | 20240830 | 124600 | 18204327500 | 22050 | 22050 | 22100 | 22050 | 679 |
| 408 | 20240830 | 124500 | 18189343350 | 22100 | 22100 | 22100 | 22050 | 982 |
| 409 | 20240830 | 124400 | 18167687300 | 22050 | 22100 | 22100 | 22050 | 2424 |
| 410 | 20240830 | 124300 | 18114215700 | 22050 | 22050 | 22100 | 22000 | 3692 |
| 411 | 20240830 | 124200 | 18032809900 | 22050 | 22050 | 22100 | 22000 | 2997 |
| 412 | 20240830 | 124100 | 17966754800 | 22050 | 22050 | 22100 | 22050 | 1080 |
| 413 | 20240830 | 124000 | 17942936500 | 22050 | 22100 | 22100 | 22000 | 1643 |
| 414 | 20240830 | 123900 | 17906717700 | 22050 | 21950 | 22100 | 21950 | 22727 |
| 415 | 20240830 | 123800 | 17406228850 | 21950 | 21950 | 22000 | 21950 | 1104 |
| 416 | 20240830 | 123700 | 17381990200 | 22000 | 21950 | 22000 | 21900 | 4683 |
| 417 | 20240830 | 123600 | 17279236300 | 22000 | 21900 | 22000 | 21900 | 4265 |
| 418 | 20240830 | 123500 | 17185780550 | 21900 | 21900 | 21900 | 21850 | 1005 |
| 419 | 20240830 | 123400 | 17163814750 | 21850 | 21900 | 21900 | 21850 | 384 |
| 420 | 20240830 | 123300 | 17155413650 | 21850 | 21900 | 21950 | 21850 | 1070 |
| 421 | 20240830 | 123200 | 17131972550 | 21900 | 21950 | 21950 | 21900 | 1240 |
| 422 | 20240830 | 123100 | 17104813500 | 21950 | 21950 | 21950 | 21900 | 363 |
| 423 | 20240830 | 123000 | 17096852650 | 21900 | 21950 | 21950 | 21900 | 2456 |
| 424 | 20240830 | 122900 | 17042963000 | 21950 | 22000 | 22000 | 21900 | 3741 |
| 425 | 20240830 | 122800 | 16960842450 | 21950 | 21950 | 22000 | 21950 | 1258 |
| 426 | 20240830 | 122700 | 16933226150 | 21950 | 22000 | 22000 | 21950 | 618 |
| 427 | 20240830 | 122600 | 16919637050 | 21950 | 21950 | 22000 | 21950 | 2468 |
| 428 | 20240830 | 122500 | 16865359600 | 22000 | 21950 | 22000 | 21950 | 3293 |
| 429 | 20240830 | 122400 | 16792971350 | 22000 | 21950 | 22000 | 21950 | 3501 |
| 430 | 20240830 | 122300 | 16716072000 | 22000 | 22000 | 22000 | 21950 | 1118 |
| 431 | 20240830 | 122200 | 16691506850 | 22000 | 21950 | 22000 | 21950 | 795 |
| 432 | 20240830 | 122100 | 16674051700 | 21950 | 22000 | 22000 | 21950 | 1596 |
| 433 | 20240830 | 122000 | 16638997000 | 22000 | 21950 | 22000 | 21950 | 2952 |
| 434 | 20240830 | 121900 | 16574177500 | 22000 | 21950 | 22000 | 21950 | 672 |
| 435 | 20240830 | 121800 | 16559418850 | 22000 | 21950 | 22000 | 21900 | 6856 |
| 436 | 20240830 | 121700 | 16408936400 | 21950 | 21950 | 21950 | 21900 | 2609 |
| 437 | 20240830 | 121600 | 16351696250 | 21900 | 21900 | 21950 | 21900 | 1149 |
| 438 | 20240830 | 121500 | 16326503500 | 21950 | 21950 | 21950 | 21900 | 1737 |
| 439 | 20240830 | 121400 | 16288456750 | 21950 | 21950 | 21950 | 21900 | 2788 |
| 440 | 20240830 | 121300 | 16227358800 | 21950 | 21950 | 21950 | 21900 | 982 |
| 441 | 20240830 | 121200 | 16205834300 | 21950 | 21900 | 21950 | 21850 | 3550 |
| 442 | 20240830 | 121100 | 16128100950 | 21850 | 21900 | 21900 | 21850 | 253 |
| 443 | 20240830 | 121000 | 16122570050 | 21850 | 21900 | 21900 | 21850 | 3150 |
| 444 | 20240830 | 120900 | 16053693650 | 21850 | 21850 | 21900 | 21850 | 241 |
| 445 | 20240830 | 120800 | 16048425200 | 21900 | 21900 | 21900 | 21850 | 2368 |
| 446 | 20240830 | 120700 | 15996657650 | 21900 | 21850 | 21900 | 21850 | 695 |
| 447 | 20240830 | 120600 | 15981457200 | 21850 | 21900 | 21900 | 21850 | 803 |
| 448 | 20240830 | 120500 | 15963902750 | 21900 | 21900 | 21900 | 21850 | 672 |
| 449 | 20240830 | 120400 | 15949209400 | 21850 | 21900 | 21900 | 21850 | 967 |
| 450 | 20240830 | 120300 | 15928066850 | 21900 | 21900 | 21900 | 21850 | 691 |
| 451 | 20240830 | 120200 | 15912939750 | 21850 | 21850 | 21900 | 21850 | 725 |
| 452 | 20240830 | 120100 | 15897095800 | 21850 | 21900 | 21900 | 21850 | 1752 |
| 453 | 20240830 | 120000 | 15858744700 | 21900 | 21900 | 21900 | 21850 | 276 |
| 454 | 20240830 | 115900 | 15852707900 | 21850 | 21850 | 21900 | 21850 | 247 |
| 455 | 20240830 | 115800 | 15847307500 | 21850 | 21950 | 21950 | 21850 | 3294 |
| 456 | 20240830 | 115700 | 15775198100 | 21900 | 21950 | 21950 | 21900 | 575 |
| 457 | 20240830 | 115600 | 15762584250 | 21950 | 21900 | 21950 | 21850 | 3836 |
| 458 | 20240830 | 115500 | 15678562100 | 21850 | 21900 | 21900 | 21850 | 1064 |
| 459 | 20240830 | 115400 | 15655295550 | 21900 | 21850 | 21900 | 21800 | 2081 |
| 460 | 20240830 | 115300 | 15609791100 | 21850 | 21850 | 21850 | 21800 | 196 |
| 461 | 20240830 | 115200 | 15605515750 | 21800 | 21850 | 21850 | 21800 | 2107 |
| 462 | 20240830 | 115100 | 15559496800 | 21800 | 21800 | 21850 | 21800 | 775 |
| 463 | 20240830 | 115000 | 15542589250 | 21800 | 21850 | 21850 | 21800 | 399 |
| 464 | 20240830 | 114900 | 15533877150 | 21850 | 21800 | 21850 | 21800 | 980 |
| 465 | 20240830 | 114800 | 15512512550 | 21800 | 21800 | 21850 | 21800 | 738 |
| 466 | 20240830 | 114700 | 15496410800 | 21800 | 21750 | 21850 | 21750 | 393 |
| 467 | 20240830 | 114600 | 15487849100 | 21850 | 21800 | 21850 | 21750 | 602 |
| 468 | 20240830 | 114500 | 15474725500 | 21800 | 21850 | 21850 | 21750 | 1476 |
| 469 | 20240830 | 114400 | 15442523800 | 21800 | 21800 | 21800 | 21750 | 2516 |
| 470 | 20240830 | 114300 | 15387680650 | 21750 | 21800 | 21800 | 21750 | 695 |
| 471 | 20240830 | 114200 | 15372552750 | 21750 | 21750 | 21800 | 21750 | 537 |
| 472 | 20240830 | 114100 | 15360872500 | 21800 | 21750 | 21800 | 21750 | 764 |
| 473 | 20240830 | 114000 | 15344241050 | 21800 | 21750 | 21800 | 21750 | 590 |
| 474 | 20240830 | 113900 | 15331406900 | 21750 | 21750 | 21800 | 21700 | 2020 |
| 475 | 20240830 | 113800 | 15287471800 | 21800 | 21750 | 21800 | 21750 | 794 |
| 476 | 20240830 | 113700 | 15270201050 | 21800 | 21800 | 21800 | 21750 | 4356 |
| 477 | 20240830 | 113600 | 15175453050 | 21800 | 21750 | 21800 | 21750 | 879 |
| 478 | 20240830 | 113500 | 15156321500 | 21750 | 21750 | 21800 | 21750 | 735 |
| 479 | 20240830 | 113400 | 15140323150 | 21800 | 21800 | 21800 | 21750 | 1645 |
| 480 | 20240830 | 113300 | 15104485350 | 21800 | 21800 | 21800 | 21750 | 1795 |
| 481 | 20240830 | 113200 | 15065385900 | 21800 | 21800 | 21800 | 21750 | 597 |
| 482 | 20240830 | 113100 | 15052388500 | 21800 | 21800 | 21800 | 21750 | 709 |
| 483 | 20240830 | 113000 | 15036965400 | 21800 | 21750 | 21800 | 21700 | 1173 |
| 484 | 20240830 | 112900 | 15011454900 | 21750 | 21800 | 21800 | 21700 | 573 |
| 485 | 20240830 | 112800 | 14998996850 | 21750 | 21750 | 21800 | 21700 | 1037 |
| 486 | 20240830 | 112700 | 14976441500 | 21800 | 21750 | 21800 | 21750 | 863 |
| 487 | 20240830 | 112600 | 14957668350 | 21800 | 21750 | 21800 | 21750 | 1549 |
| 488 | 20240830 | 112500 | 14923963050 | 21800 | 21800 | 21800 | 21750 | 1110 |
| 489 | 20240830 | 112400 | 14899803100 | 21750 | 21800 | 21800 | 21700 | 1637 |
| 490 | 20240830 | 112300 | 14864200700 | 21750 | 21750 | 21800 | 21700 | 346 |
| 491 | 20240830 | 112200 | 14856680100 | 21750 | 21750 | 21750 | 21700 | 2091 |
| 492 | 20240830 | 112100 | 14811280450 | 21700 | 21700 | 21800 | 21700 | 2416 |
| 493 | 20240830 | 112000 | 14758786150 | 21750 | 21750 | 21750 | 21700 | 1302 |
| 494 | 20240830 | 111900 | 14730529250 | 21700 | 21700 | 21750 | 21700 | 844 |
| 495 | 20240830 | 111800 | 14712195400 | 21750 | 21750 | 21750 | 21700 | 451 |
| 496 | 20240830 | 111700 | 14702405800 | 21750 | 21700 | 21750 | 21700 | 1117 |
| 497 | 20240830 | 111600 | 14678164750 | 21750 | 21750 | 21750 | 21700 | 1905 |
| 498 | 20240830 | 111500 | 14636807900 | 21750 | 21700 | 21750 | 21700 | 1473 |
| 499 | 20240830 | 111400 | 14604843250 | 21700 | 21750 | 21750 | 21700 | 650 |
| 500 | 20240830 | 111300 | 14590731350 | 21700 | 21700 | 21750 | 21700 | 1361 |
| 501 | 20240830 | 111200 | 14561197150 | 21750 | 21700 | 21750 | 21700 | 645 |
| 502 | 20240830 | 111100 | 14547175100 | 21750 | 21750 | 21750 | 21700 | 615 |
| 503 | 20240830 | 111000 | 14533820500 | 21750 | 21750 | 21750 | 21700 | 1189 |
| 504 | 20240830 | 110900 | 14507984500 | 21750 | 21750 | 21750 | 21700 | 1103 |
| 505 | 20240830 | 110800 | 14484035600 | 21750 | 21750 | 21750 | 21700 | 1160 |
| 506 | 20240830 | 110700 | 14458831500 | 21700 | 21700 | 21750 | 21700 | 1057 |
| 507 | 20240830 | 110600 | 14435860550 | 21750 | 21750 | 21750 | 21700 | 666 |
| 508 | 20240830 | 110500 | 14421394000 | 21750 | 21750 | 21750 | 21700 | 437 |
| 509 | 20240830 | 110400 | 14411897450 | 21750 | 21700 | 21750 | 21650 | 1974 |
| 510 | 20240830 | 110300 | 14369027550 | 21700 | 21750 | 21750 | 21700 | 6187 |
| 511 | 20240830 | 110200 | 14234700400 | 21750 | 21800 | 21800 | 21700 | 2857 |
| 512 | 20240830 | 110100 | 14172594850 | 21800 | 21800 | 21800 | 21750 | 771 |
| 513 | 20240830 | 110000 | 14155823350 | 21750 | 21800 | 21800 | 21750 | 430 |
| 514 | 20240830 | 105900 | 14146455750 | 21800 | 21750 | 21800 | 21750 | 1069 |
| 515 | 20240830 | 105800 | 14123169400 | 21750 | 21800 | 21800 | 21750 | 647 |
| 516 | 20240830 | 105700 | 14109094300 | 21750 | 21850 | 21850 | 21750 | 409 |
| 517 | 20240830 | 105600 | 14100192950 | 21800 | 21800 | 21850 | 21750 | 1179 |
| 518 | 20240830 | 105500 | 14074496300 | 21750 | 21850 | 21850 | 21750 | 1715 |
| 519 | 20240830 | 105400 | 14037158250 | 21800 | 21800 | 21850 | 21800 | 740 |
| 520 | 20240830 | 105300 | 14021025750 | 21800 | 21850 | 21850 | 21800 | 917 |
| 521 | 20240830 | 105200 | 14001011150 | 21850 | 21850 | 21850 | 21800 | 1071 |
| 522 | 20240830 | 105100 | 13977630700 | 21850 | 21850 | 21850 | 21800 | 437 |
| 523 | 20240830 | 105000 | 13968102150 | 21850 | 21800 | 21900 | 21750 | 7177 |
| 524 | 20240830 | 104900 | 13811370950 | 21800 | 21750 | 21800 | 21750 | 1851 |
| 525 | 20240830 | 104800 | 13771110300 | 21800 | 21750 | 21800 | 21750 | 680 |
| 526 | 20240830 | 104700 | 13756319350 | 21750 | 21800 | 21850 | 21750 | 3393 |
| 527 | 20240830 | 104600 | 13682402650 | 21850 | 21800 | 21850 | 21800 | 772 |
| 528 | 20240830 | 104500 | 13665569250 | 21800 | 21800 | 21850 | 21800 | 430 |
| 529 | 20240830 | 104400 | 13656192900 | 21850 | 21800 | 21850 | 21800 | 538 |
| 530 | 20240830 | 104300 | 13644458400 | 21800 | 21750 | 21800 | 21750 | 2801 |
| 531 | 20240830 | 104200 | 13583430700 | 21800 | 21750 | 21800 | 21700 | 316 |
| 532 | 20240830 | 104100 | 13576556250 | 21750 | 21750 | 21800 | 21750 | 887 |
| 533 | 20240830 | 104000 | 13557261400 | 21800 | 21800 | 21800 | 21750 | 495 |
| 534 | 20240830 | 103900 | 13546480250 | 21800 | 21800 | 21850 | 21750 | 1554 |
| 535 | 20240830 | 103800 | 13512603800 | 21850 | 21750 | 21850 | 21750 | 2809 |
| 536 | 20240830 | 103700 | 13451362000 | 21750 | 21750 | 21800 | 21700 | 1927 |
| 537 | 20240830 | 103600 | 13409418650 | 21750 | 21800 | 21800 | 21750 | 1834 |
| 538 | 20240830 | 103500 | 13369513200 | 21800 | 21750 | 21800 | 21700 | 897 |
| 539 | 20240830 | 103400 | 13350017100 | 21750 | 21700 | 21800 | 21700 | 3006 |
| 540 | 20240830 | 103300 | 13284658500 | 21700 | 21750 | 21750 | 21700 | 1187 |
| 541 | 20240830 | 103200 | 13258884400 | 21750 | 21750 | 21750 | 21700 | 1204 |
| 542 | 20240830 | 103100 | 13232702950 | 21750 | 21750 | 21800 | 21700 | 2602 |
| 543 | 20240830 | 103000 | 13176103200 | 21750 | 21800 | 21800 | 21750 | 1030 |
| 544 | 20240830 | 102900 | 13153696050 | 21750 | 21700 | 21800 | 21650 | 5639 |
| 545 | 20240830 | 102800 | 13031325200 | 21650 | 21700 | 21700 | 21650 | 1058 |
| 546 | 20240830 | 102700 | 13008418550 | 21700 | 21700 | 21750 | 21650 | 3057 |
| 547 | 20240830 | 102600 | 12942180200 | 21700 | 21750 | 21750 | 21700 | 612 |
| 548 | 20240830 | 102500 | 12928890900 | 21750 | 21650 | 21800 | 21650 | 512 |
| 549 | 20240830 | 102400 | 12917770500 | 21800 | 21750 | 21800 | 21650 | 8231 |
| 550 | 20240830 | 102300 | 12738976300 | 21750 | 21850 | 21850 | 21750 | 1745 |
| 551 | 20240830 | 102200 | 12700920500 | 21850 | 21850 | 21850 | 21750 | 2526 |
| 552 | 20240830 | 102100 | 12645876650 | 21850 | 21800 | 21850 | 21800 | 4023 |
| 553 | 20240830 | 102000 | 12558152600 | 21800 | 21750 | 21800 | 21700 | 3008 |
| 554 | 20240830 | 101900 | 12492726750 | 21750 | 21750 | 21750 | 21700 | 2478 |
| 555 | 20240830 | 101800 | 12438855350 | 21750 | 21700 | 21750 | 21650 | 1741 |
| 556 | 20240830 | 101700 | 12401068200 | 21700 | 21700 | 21700 | 21650 | 2585 |
| 557 | 20240830 | 101600 | 12345052800 | 21650 | 21600 | 21700 | 21600 | 1153 |
| 558 | 20240830 | 101500 | 12320095400 | 21650 | 21650 | 21700 | 21600 | 19462 |
| 559 | 20240830 | 101400 | 11899108500 | 21700 | 21700 | 21700 | 21600 | 5573 |
| 560 | 20240830 | 101300 | 11778493600 | 21700 | 21650 | 21700 | 21650 | 3988 |
| 561 | 20240830 | 101200 | 11692135000 | 21700 | 21650 | 21700 | 21650 | 4174 |
| 562 | 20240830 | 101100 | 11601753200 | 21700 | 21850 | 21850 | 21650 | 19464 |
| 563 | 20240830 | 101000 | 11179047800 | 21850 | 21800 | 21850 | 21800 | 1068 |
| 564 | 20240830 | 100900 | 11155744350 | 21850 | 21800 | 21850 | 21800 | 3166 |
| 565 | 20240830 | 100800 | 11086661900 | 21800 | 21800 | 21850 | 21750 | 2436 |
| 566 | 20240830 | 100700 | 11033532400 | 21750 | 21800 | 21800 | 21750 | 3565 |
| 567 | 20240830 | 100600 | 10955913400 | 21800 | 21750 | 21800 | 21750 | 4836 |
| 568 | 20240830 | 100500 | 10850610100 | 21800 | 21750 | 21800 | 21700 | 12065 |
| 569 | 20240830 | 100400 | 10588050650 | 21750 | 21850 | 21850 | 21750 | 12542 |
| 570 | 20240830 | 100300 | 10314829700 | 21850 | 21900 | 21900 | 21850 | 5870 |
| 571 | 20240830 | 100200 | 10186566850 | 21900 | 21950 | 22000 | 21850 | 13425 |
| 572 | 20240830 | 100100 | 9892278400 | 22000 | 22000 | 22050 | 21950 | 4265 |
| 573 | 20240830 | 100000 | 9798455650 | 22000 | 22000 | 22050 | 22000 | 2203 |
| 574 | 20240830 | 095900 | 9749955100 | 22000 | 22050 | 22100 | 22000 | 1313 |
| 575 | 20240830 | 095800 | 9721030250 | 22100 | 22050 | 22100 | 22000 | 3132 |
| 576 | 20240830 | 095700 | 9651966800 | 22050 | 22100 | 22150 | 22050 | 3745 |
| 577 | 20240830 | 095600 | 9569271350 | 22150 | 22100 | 22150 | 22050 | 3196 |
| 578 | 20240830 | 095500 | 9498686550 | 22050 | 22150 | 22150 | 22050 | 1841 |
| 579 | 20240830 | 095400 | 9458060300 | 22150 | 22100 | 22150 | 22050 | 2393 |
| 580 | 20240830 | 095300 | 9405181500 | 22100 | 22150 | 22150 | 22050 | 2177 |
| 581 | 20240830 | 095200 | 9357075950 | 22150 | 22100 | 22150 | 22050 | 1976 |
| 582 | 20240830 | 095100 | 9313415450 | 22100 | 22050 | 22150 | 22050 | 4888 |
| 583 | 20240830 | 095000 | 9205427550 | 22100 | 22100 | 22100 | 22050 | 1415 |
| 584 | 20240830 | 094900 | 9174217200 | 22100 | 22000 | 22100 | 22000 | 3365 |
| 585 | 20240830 | 094800 | 9100018000 | 22050 | 22050 | 22100 | 22000 | 1483 |
| 586 | 20240830 | 094700 | 9067362800 | 22100 | 22100 | 22100 | 22000 | 1190 |
| 587 | 20240830 | 094600 | 9041154350 | 22000 | 22100 | 22150 | 22000 | 5292 |
| 588 | 20240830 | 094500 | 8924371400 | 22100 | 22100 | 22100 | 22050 | 1716 |
| 589 | 20240830 | 094400 | 8886488250 | 22100 | 22150 | 22150 | 22050 | 1528 |
| 590 | 20240830 | 094300 | 8852738200 | 22150 | 22100 | 22200 | 22050 | 8223 |
| 591 | 20240830 | 094200 | 8670865850 | 22100 | 22200 | 22200 | 22050 | 3842 |
| 592 | 20240830 | 094100 | 8585892150 | 22200 | 22150 | 22200 | 22100 | 4269 |
| 593 | 20240830 | 094000 | 8491362400 | 22150 | 22150 | 22150 | 22100 | 2347 |
| 594 | 20240830 | 093900 | 8439444300 | 22100 | 22100 | 22150 | 22050 | 1571 |
| 595 | 20240830 | 093800 | 8404729250 | 22150 | 22050 | 22150 | 22050 | 4632 |
| 596 | 20240830 | 093700 | 8302509300 | 22050 | 22150 | 22150 | 22050 | 2930 |
| 597 | 20240830 | 093600 | 8237772050 | 22100 | 22150 | 22150 | 22100 | 1592 |
| 598 | 20240830 | 093500 | 8202564700 | 22150 | 22000 | 22150 | 21950 | 3325 |
| 599 | 20240830 | 093400 | 8129298400 | 22050 | 22050 | 22050 | 22000 | 2593 |
| 600 | 20240830 | 093300 | 8072236350 | 22000 | 22150 | 22150 | 22000 | 4961 |
| 601 | 20240830 | 093200 | 7962806650 | 22150 | 22100 | 22150 | 22050 | 2498 |
| 602 | 20240830 | 093100 | 7907644000 | 22100 | 21950 | 22100 | 21900 | 8880 |
| 603 | 20240830 | 093000 | 7712939850 | 21950 | 22000 | 22000 | 21900 | 17184 |
| 604 | 20240830 | 092900 | 7335628350 | 22000 | 22050 | 22050 | 22000 | 4345 |
| 605 | 20240830 | 092800 | 7239940700 | 22050 | 22050 | 22100 | 22000 | 4552 |
| 606 | 20240830 | 092700 | 7139592300 | 22100 | 22100 | 22150 | 22050 | 16222 |
| 607 | 20240830 | 092600 | 6781385450 | 22100 | 22250 | 22250 | 22100 | 7961 |
| 608 | 20240830 | 092500 | 6605066700 | 22200 | 22300 | 22350 | 22150 | 14372 |
| 609 | 20240830 | 092400 | 6285297400 | 22300 | 22200 | 22300 | 22200 | 10635 |
| 610 | 20240830 | 092300 | 6048534450 | 22250 | 22200 | 22250 | 22150 | 10934 |
| 611 | 20240830 | 092200 | 5805816550 | 22200 | 22200 | 22200 | 22150 | 4355 |
| 612 | 20240830 | 092100 | 5709155800 | 22200 | 22150 | 22200 | 22100 | 4102 |
| 613 | 20240830 | 092000 | 5618350600 | 22150 | 22050 | 22150 | 22050 | 5081 |
| 614 | 20240830 | 091900 | 5506074400 | 22050 | 22250 | 22250 | 22050 | 14601 |
| 615 | 20240830 | 091800 | 5182266700 | 22200 | 22200 | 22200 | 22150 | 4505 |
| 616 | 20240830 | 091700 | 5082304800 | 22200 | 22200 | 22200 | 22150 | 3105 |
| 617 | 20240830 | 091600 | 5013410950 | 22200 | 22150 | 22200 | 22100 | 5202 |
| 618 | 20240830 | 091500 | 4898094000 | 22100 | 22050 | 22100 | 22000 | 5792 |
| 619 | 20240830 | 091400 | 4770268700 | 22100 | 22050 | 22100 | 22050 | 1817 |
| 620 | 20240830 | 091300 | 4730166250 | 22100 | 22150 | 22150 | 22050 | 8408 |
| 621 | 20240830 | 091200 | 4544351400 | 22150 | 22250 | 22250 | 22050 | 24042 |
| 622 | 20240830 | 091100 | 4011389350 | 22250 | 22100 | 22250 | 22100 | 16157 |
| 623 | 20240830 | 091000 | 3653226300 | 22150 | 22050 | 22200 | 22000 | 25777 |
| 624 | 20240830 | 090900 | 3082940900 | 22000 | 22050 | 22050 | 22000 | 5807 |
| 625 | 20240830 | 090800 | 2955020550 | 22000 | 22000 | 22050 | 21950 | 17499 |
| 626 | 20240830 | 090700 | 2570006600 | 22000 | 22000 | 22050 | 22000 | 3039 |
| 627 | 20240830 | 090600 | 2503113350 | 22050 | 22050 | 22100 | 22000 | 8211 |
| 628 | 20240830 | 090500 | 2322061950 | 22100 | 22000 | 22100 | 22000 | 7645 |
| 629 | 20240830 | 090400 | 2153469850 | 22050 | 22000 | 22050 | 21950 | 19433 |
| 630 | 20240830 | 090300 | 1725982950 | 22000 | 21850 | 22050 | 21850 | 25693 |
| 631 | 20240830 | 090200 | 1161525650 | 21900 | 21800 | 21900 | 21750 | 6285 |
| 632 | 20240830 | 090100 | 1024464500 | 21800 | 21600 | 21900 | 21600 | 18755 |
| 633 | 20240830 | 090000 | 615952050 | 21600 | 21800 | 21850 | 21600 | 27604 |