35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 3 | 20240906 | 193000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240906 | 192900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240906 | 192800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240906 | 192700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240906 | 192600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240906 | 192500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240906 | 192400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240906 | 192300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240906 | 192200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240906 | 192100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240906 | 192000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240906 | 191900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240906 | 191800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240906 | 191700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240906 | 191600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240906 | 191500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240906 | 191400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240906 | 191300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240906 | 191200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240906 | 191100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240906 | 191000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240906 | 190900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240906 | 190800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240906 | 190700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240906 | 190600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240906 | 190500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240906 | 190400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240906 | 190300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240906 | 190200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240906 | 190100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 33 | 20240906 | 190000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240906 | 185900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240906 | 185800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240906 | 185700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240906 | 185600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240906 | 185500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240906 | 185400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240906 | 185300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240906 | 185200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240906 | 185100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240906 | 185000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240906 | 184900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240906 | 184800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240906 | 184700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240906 | 184600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240906 | 184500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240906 | 184400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240906 | 184300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240906 | 184200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240906 | 184100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240906 | 184000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240906 | 183900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240906 | 183800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240906 | 183700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240906 | 183600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240906 | 183500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240906 | 183400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240906 | 183300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240906 | 183200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240906 | 183100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 63 | 20240906 | 183000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240906 | 182900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240906 | 182800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240906 | 182700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240906 | 182600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240906 | 182500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240906 | 182400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240906 | 182300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240906 | 182200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240906 | 182100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240906 | 182000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240906 | 181900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240906 | 181800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240906 | 181700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240906 | 181600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240906 | 181500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240906 | 181400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240906 | 181300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240906 | 181200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240906 | 181100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240906 | 181000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240906 | 180900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240906 | 180800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240906 | 180700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240906 | 180600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240906 | 180500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240906 | 180400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240906 | 180300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240906 | 180200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240906 | 180100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 93 | 20240906 | 180000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240906 | 175900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240906 | 175800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240906 | 175700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240906 | 175600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240906 | 175500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240906 | 175400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240906 | 175300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240906 | 175200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240906 | 175100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240906 | 175000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240906 | 174900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240906 | 174800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240906 | 174700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240906 | 174600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240906 | 174500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240906 | 174400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240906 | 174300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240906 | 174200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240906 | 174100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240906 | 174000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240906 | 173900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240906 | 173800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240906 | 173700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240906 | 173600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240906 | 173500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240906 | 173400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240906 | 173300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240906 | 173200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240906 | 173100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 123 | 20240906 | 173000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240906 | 172900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240906 | 172800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240906 | 172700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240906 | 172600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240906 | 172500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240906 | 172400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240906 | 172300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240906 | 172200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240906 | 172100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240906 | 172000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240906 | 171900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240906 | 171800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240906 | 171700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240906 | 171600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240906 | 171500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240906 | 171400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240906 | 171300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240906 | 171200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240906 | 171100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240906 | 171000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240906 | 170900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240906 | 170800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240906 | 170700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240906 | 170600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240906 | 170500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240906 | 170400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240906 | 170300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240906 | 170200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240906 | 170100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 153 | 20240906 | 170000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240906 | 165900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240906 | 165800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240906 | 165700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240906 | 165600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240906 | 165500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240906 | 165400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240906 | 165300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240906 | 165200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240906 | 165100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240906 | 165000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240906 | 164900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240906 | 164800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240906 | 164700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240906 | 164600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240906 | 164500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240906 | 164400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240906 | 164300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240906 | 164200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240906 | 164100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240906 | 164000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240906 | 163900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240906 | 163800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240906 | 163700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240906 | 163600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240906 | 163500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240906 | 163400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240906 | 163300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240906 | 163200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240906 | 163100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 183 | 20240906 | 163000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240906 | 162900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240906 | 162800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240906 | 162700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240906 | 162600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240906 | 162500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240906 | 162400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240906 | 162300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240906 | 162200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240906 | 162100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240906 | 162000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240906 | 161900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240906 | 161800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240906 | 161700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240906 | 161600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240906 | 161500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240906 | 161400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240906 | 161300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240906 | 161200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240906 | 161100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240906 | 161000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240906 | 160900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240906 | 160800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240906 | 160700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240906 | 160600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240906 | 160500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240906 | 160400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240906 | 160300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240906 | 160200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240906 | 160100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 213 | 20240906 | 160000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240906 | 155900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240906 | 155800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240906 | 155700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240906 | 155600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240906 | 155500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240906 | 155400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240906 | 155300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240906 | 155200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240906 | 155100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240906 | 155000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240906 | 154900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240906 | 154800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240906 | 154700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240906 | 154600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240906 | 154500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240906 | 154400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240906 | 154300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240906 | 154200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240906 | 154100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240906 | 154000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240906 | 153900 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240906 | 153800 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240906 | 153700 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240906 | 153600 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240906 | 153500 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240906 | 153400 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240906 | 153300 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240906 | 153200 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240906 | 153100 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 243 | 20240906 | 153000 | 36954035240 | 20800 | 20800 | 20800 | 20800 | 33077 |
| 244 | 20240906 | 152900 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 245 | 20240906 | 152800 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 246 | 20240906 | 152700 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 247 | 20240906 | 152600 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 248 | 20240906 | 152500 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 249 | 20240906 | 152400 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 250 | 20240906 | 152300 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 251 | 20240906 | 152200 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 252 | 20240906 | 152100 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 253 | 20240906 | 152000 | 36266033640 | 20850 | 20850 | 20850 | 20850 | 0 |
| 254 | 20240906 | 151900 | 36266033640 | 20850 | 20900 | 20900 | 20800 | 10203 |
| 255 | 20240906 | 151800 | 36053273590 | 20900 | 20850 | 20900 | 20800 | 5533 |
| 256 | 20240906 | 151700 | 35937890090 | 20850 | 20900 | 20900 | 20800 | 4908 |
| 257 | 20240906 | 151600 | 35835563190 | 20900 | 20800 | 20900 | 20800 | 4944 |
| 258 | 20240906 | 151500 | 35732460140 | 20800 | 20850 | 20900 | 20800 | 5420 |
| 259 | 20240906 | 151400 | 35619485590 | 20850 | 20850 | 20850 | 20800 | 2189 |
| 260 | 20240906 | 151300 | 35573869390 | 20850 | 20850 | 20850 | 20800 | 3944 |
| 261 | 20240906 | 151200 | 35491670090 | 20850 | 20850 | 20900 | 20800 | 4568 |
| 262 | 20240906 | 151100 | 35396371640 | 20850 | 20850 | 20900 | 20800 | 5373 |
| 263 | 20240906 | 151000 | 35284327290 | 20800 | 20850 | 20850 | 20800 | 3968 |
| 264 | 20240906 | 150900 | 35201635390 | 20850 | 20850 | 20900 | 20800 | 2654 |
| 265 | 20240906 | 150800 | 35146303390 | 20850 | 20900 | 20900 | 20800 | 11023 |
| 266 | 20240906 | 150700 | 34916380790 | 20900 | 20900 | 20950 | 20850 | 3011 |
| 267 | 20240906 | 150600 | 34853462490 | 20900 | 20900 | 20950 | 20850 | 3449 |
| 268 | 20240906 | 150500 | 34781383290 | 20900 | 20900 | 20950 | 20900 | 13283 |
| 269 | 20240906 | 150400 | 34503638340 | 20900 | 20900 | 20900 | 20850 | 2970 |
| 270 | 20240906 | 150300 | 34441612590 | 20900 | 20900 | 20900 | 20850 | 2446 |
| 271 | 20240906 | 150200 | 34390577890 | 20850 | 20900 | 20900 | 20800 | 10600 |
| 272 | 20240906 | 150100 | 34169536690 | 20850 | 20950 | 20950 | 20850 | 6323 |
| 273 | 20240906 | 150000 | 34037434140 | 20900 | 20950 | 21000 | 20900 | 10761 |
| 274 | 20240906 | 145900 | 33812171690 | 20950 | 20950 | 21000 | 20950 | 3099 |
| 275 | 20240906 | 145800 | 33747193690 | 21000 | 21000 | 21050 | 20950 | 4409 |
| 276 | 20240906 | 145700 | 33654637790 | 21000 | 21050 | 21050 | 20950 | 6644 |
| 277 | 20240906 | 145600 | 33515118340 | 21050 | 21000 | 21050 | 20950 | 8368 |
| 278 | 20240906 | 145500 | 33339391440 | 21050 | 20950 | 21050 | 20950 | 3443 |
| 279 | 20240906 | 145400 | 33267040740 | 21000 | 21000 | 21050 | 20950 | 9179 |
| 280 | 20240906 | 145300 | 33074126340 | 21000 | 21050 | 21100 | 20950 | 22296 |
| 281 | 20240906 | 145200 | 32605558340 | 21050 | 21000 | 21050 | 20950 | 12332 |
| 282 | 20240906 | 145100 | 32346542940 | 21000 | 20950 | 21000 | 20950 | 5532 |
| 283 | 20240906 | 145000 | 32230589390 | 20950 | 20950 | 21000 | 20950 | 8014 |
| 284 | 20240906 | 144900 | 32062575140 | 21000 | 21000 | 21000 | 20900 | 12915 |
| 285 | 20240906 | 144800 | 31791744940 | 21000 | 20950 | 21000 | 20900 | 10853 |
| 286 | 20240906 | 144700 | 31564266490 | 20950 | 20850 | 20950 | 20850 | 8409 |
| 287 | 20240906 | 144600 | 31388509490 | 20900 | 20800 | 20900 | 20800 | 30404 |
| 288 | 20240906 | 144500 | 30755255190 | 20800 | 20750 | 20800 | 20750 | 3066 |
| 289 | 20240906 | 144400 | 30691513190 | 20750 | 20750 | 20800 | 20700 | 10561 |
| 290 | 20240906 | 144300 | 30472389790 | 20700 | 20700 | 20750 | 20650 | 4314 |
| 291 | 20240906 | 144200 | 30383027890 | 20700 | 20700 | 20700 | 20650 | 1752 |
| 292 | 20240906 | 144100 | 30346784090 | 20700 | 20650 | 20700 | 20650 | 3736 |
| 293 | 20240906 | 144000 | 30269599240 | 20650 | 20650 | 20650 | 20600 | 2186 |
| 294 | 20240906 | 143900 | 30224463690 | 20650 | 20600 | 20650 | 20600 | 1634 |
| 295 | 20240906 | 143800 | 30190802690 | 20600 | 20600 | 20600 | 20550 | 1345 |
| 296 | 20240906 | 143700 | 30163118790 | 20600 | 20600 | 20600 | 20550 | 1266 |
| 297 | 20240906 | 143600 | 30137074090 | 20600 | 20600 | 20650 | 20550 | 2865 |
| 298 | 20240906 | 143500 | 30078037440 | 20600 | 20650 | 20650 | 20600 | 2011 |
| 299 | 20240906 | 143400 | 30036571340 | 20650 | 20650 | 20650 | 20600 | 1249 |
| 300 | 20240906 | 143300 | 30010784940 | 20650 | 20600 | 20650 | 20550 | 1106 |
| 301 | 20240906 | 143200 | 29987978540 | 20600 | 20700 | 20700 | 20550 | 4345 |
| 302 | 20240906 | 143100 | 29898351690 | 20700 | 20700 | 20750 | 20650 | 2383 |
| 303 | 20240906 | 143000 | 29849012640 | 20750 | 20650 | 20750 | 20650 | 7714 |
| 304 | 20240906 | 142900 | 29689234940 | 20700 | 20700 | 20750 | 20650 | 3457 |
| 305 | 20240906 | 142800 | 29617664790 | 20650 | 20650 | 20700 | 20600 | 6339 |
| 306 | 20240906 | 142700 | 29486640690 | 20600 | 20450 | 20600 | 20450 | 7857 |
| 307 | 20240906 | 142600 | 29325245290 | 20450 | 20500 | 20500 | 20450 | 1936 |
| 308 | 20240906 | 142500 | 29285639740 | 20500 | 20500 | 20550 | 20450 | 1768 |
| 309 | 20240906 | 142400 | 29249389090 | 20500 | 20500 | 20550 | 20500 | 1711 |
| 310 | 20240906 | 142300 | 29214288340 | 20550 | 20550 | 20550 | 20500 | 671 |
| 311 | 20240906 | 142200 | 29200514640 | 20550 | 20550 | 20550 | 20500 | 496 |
| 312 | 20240906 | 142100 | 29190327840 | 20550 | 20500 | 20550 | 20450 | 986 |
| 313 | 20240906 | 142000 | 29170109590 | 20500 | 20450 | 20500 | 20450 | 1542 |
| 314 | 20240906 | 141900 | 29138502440 | 20500 | 20450 | 20500 | 20450 | 699 |
| 315 | 20240906 | 141800 | 29124195390 | 20500 | 20400 | 20500 | 20400 | 6634 |
| 316 | 20240906 | 141700 | 28988752690 | 20400 | 20500 | 20500 | 20400 | 1410 |
| 317 | 20240906 | 141600 | 28959952690 | 20500 | 20500 | 20500 | 20450 | 2363 |
| 318 | 20240906 | 141500 | 28911542790 | 20550 | 20500 | 20550 | 20500 | 418 |
| 319 | 20240906 | 141400 | 28902958340 | 20500 | 20550 | 20550 | 20500 | 295 |
| 320 | 20240906 | 141300 | 28896897940 | 20550 | 20500 | 20550 | 20500 | 1059 |
| 321 | 20240906 | 141200 | 28875165740 | 20500 | 20550 | 20550 | 20500 | 611 |
| 322 | 20240906 | 141100 | 28862617090 | 20550 | 20500 | 20550 | 20400 | 5371 |
| 323 | 20240906 | 141000 | 28752648240 | 20550 | 20550 | 20550 | 20500 | 2776 |
| 324 | 20240906 | 140900 | 28695680640 | 20500 | 20500 | 20550 | 20450 | 4417 |
| 325 | 20240906 | 140800 | 28605095740 | 20550 | 20550 | 20600 | 20500 | 2517 |
| 326 | 20240906 | 140700 | 28553367290 | 20600 | 20550 | 20600 | 20500 | 1973 |
| 327 | 20240906 | 140600 | 28512826840 | 20550 | 20550 | 20600 | 20500 | 734 |
| 328 | 20240906 | 140500 | 28497748990 | 20550 | 20650 | 20700 | 20550 | 4817 |
| 329 | 20240906 | 140400 | 28398570940 | 20650 | 20700 | 20700 | 20600 | 4434 |
| 330 | 20240906 | 140300 | 28306997840 | 20700 | 20650 | 20700 | 20650 | 903 |
| 331 | 20240906 | 140200 | 28288307540 | 20750 | 20700 | 20750 | 20650 | 1343 |
| 332 | 20240906 | 140100 | 28260507740 | 20700 | 20650 | 20750 | 20650 | 3545 |
| 333 | 20240906 | 140000 | 28187133140 | 20700 | 20750 | 20750 | 20650 | 2543 |
| 334 | 20240906 | 135900 | 28134485990 | 20700 | 20750 | 20800 | 20700 | 4970 |
| 335 | 20240906 | 135800 | 28031328290 | 20750 | 20650 | 20750 | 20650 | 11741 |
| 336 | 20240906 | 135700 | 27787772690 | 20700 | 20650 | 20700 | 20600 | 1612 |
| 337 | 20240906 | 135600 | 27754449340 | 20650 | 20600 | 20700 | 20600 | 11326 |
| 338 | 20240906 | 135500 | 27520312890 | 20600 | 20600 | 20600 | 20550 | 2157 |
| 339 | 20240906 | 135400 | 27475919490 | 20550 | 20550 | 20600 | 20550 | 2737 |
| 340 | 20240906 | 135300 | 27419636090 | 20550 | 20600 | 20650 | 20550 | 2963 |
| 341 | 20240906 | 135200 | 27358681540 | 20600 | 20650 | 20650 | 20600 | 2984 |
| 342 | 20240906 | 135100 | 27297158890 | 20650 | 20700 | 20700 | 20650 | 13344 |
| 343 | 20240906 | 135000 | 27021076240 | 20700 | 20650 | 20700 | 20600 | 4408 |
| 344 | 20240906 | 134900 | 26930039640 | 20650 | 20650 | 20650 | 20600 | 850 |
| 345 | 20240906 | 134800 | 26912500240 | 20650 | 20650 | 20650 | 20600 | 2228 |
| 346 | 20240906 | 134700 | 26866533340 | 20600 | 20700 | 20700 | 20600 | 3451 |
| 347 | 20240906 | 134600 | 26795236440 | 20700 | 20650 | 20700 | 20600 | 2139 |
| 348 | 20240906 | 134500 | 26751016590 | 20650 | 20700 | 20700 | 20600 | 9311 |
| 349 | 20240906 | 134400 | 26558833590 | 20650 | 20650 | 20700 | 20600 | 6011 |
| 350 | 20240906 | 134300 | 26434488490 | 20650 | 20600 | 20650 | 20600 | 7124 |
| 351 | 20240906 | 134200 | 26287492690 | 20600 | 20600 | 20650 | 20550 | 5654 |
| 352 | 20240906 | 134100 | 26171004790 | 20650 | 20650 | 20650 | 20600 | 4239 |
| 353 | 20240906 | 134000 | 26083497790 | 20650 | 20600 | 20650 | 20600 | 11486 |
| 354 | 20240906 | 133900 | 25846738690 | 20550 | 20550 | 20600 | 20550 | 4055 |
| 355 | 20240906 | 133800 | 25763337490 | 20550 | 20500 | 20550 | 20450 | 14450 |
| 356 | 20240906 | 133700 | 25466878590 | 20450 | 20500 | 20500 | 20450 | 2422 |
| 357 | 20240906 | 133600 | 25417274740 | 20500 | 20450 | 20500 | 20400 | 3076 |
| 358 | 20240906 | 133500 | 25354319940 | 20450 | 20500 | 20500 | 20450 | 2062 |
| 359 | 20240906 | 133400 | 25312104940 | 20450 | 20400 | 20500 | 20350 | 3814 |
| 360 | 20240906 | 133300 | 25234280240 | 20350 | 20450 | 20450 | 20350 | 3754 |
| 361 | 20240906 | 133200 | 25157689590 | 20450 | 20450 | 20500 | 20450 | 4574 |
| 362 | 20240906 | 133100 | 25064111240 | 20450 | 20400 | 20450 | 20400 | 1911 |
| 363 | 20240906 | 133000 | 25025065240 | 20450 | 20450 | 20500 | 20450 | 5234 |
| 364 | 20240906 | 132900 | 24917860890 | 20450 | 20450 | 20500 | 20400 | 2574 |
| 365 | 20240906 | 132800 | 24865219240 | 20400 | 20400 | 20450 | 20350 | 3803 |
| 366 | 20240906 | 132700 | 24787646890 | 20350 | 20400 | 20450 | 20300 | 11811 |
| 367 | 20240906 | 132600 | 24546907390 | 20450 | 20450 | 20500 | 20450 | 4290 |
| 368 | 20240906 | 132500 | 24459152090 | 20450 | 20550 | 20550 | 20400 | 3675 |
| 369 | 20240906 | 132400 | 24383980540 | 20500 | 20500 | 20550 | 20450 | 12599 |
| 370 | 20240906 | 132300 | 24125692490 | 20500 | 20450 | 20500 | 20400 | 3820 |
| 371 | 20240906 | 132200 | 24047567090 | 20450 | 20450 | 20450 | 20400 | 4328 |
| 372 | 20240906 | 132100 | 23959078740 | 20400 | 20500 | 20500 | 20400 | 3460 |
| 373 | 20240906 | 132000 | 23888344840 | 20450 | 20400 | 20550 | 20400 | 12377 |
| 374 | 20240906 | 131900 | 23634911240 | 20400 | 20400 | 20450 | 20350 | 3379 |
| 375 | 20240906 | 131800 | 23565970290 | 20400 | 20400 | 20400 | 20350 | 1995 |
| 376 | 20240906 | 131700 | 23525287190 | 20350 | 20400 | 20450 | 20350 | 7012 |
| 377 | 20240906 | 131600 | 23382242840 | 20400 | 20250 | 20400 | 20250 | 7707 |
| 378 | 20240906 | 131500 | 23225415990 | 20250 | 20250 | 20300 | 20250 | 2383 |
| 379 | 20240906 | 131400 | 23177049640 | 20250 | 20200 | 20300 | 20200 | 4271 |
| 380 | 20240906 | 131300 | 23090561140 | 20250 | 20200 | 20250 | 20200 | 930 |
| 381 | 20240906 | 131200 | 23071731190 | 20200 | 20200 | 20200 | 20150 | 2798 |
| 382 | 20240906 | 131100 | 23015212590 | 20200 | 20150 | 20200 | 20150 | 3109 |
| 383 | 20240906 | 131000 | 22952449390 | 20100 | 20050 | 20100 | 20050 | 1933 |
| 384 | 20240906 | 130900 | 22913611040 | 20000 | 20000 | 20050 | 20000 | 985 |
| 385 | 20240906 | 130800 | 22893864590 | 20050 | 20000 | 20050 | 20000 | 2108 |
| 386 | 20240906 | 130700 | 22851644040 | 20000 | 20000 | 20050 | 19990 | 8157 |
| 387 | 20240906 | 130600 | 22688518160 | 20000 | 20050 | 20050 | 20000 | 954 |
| 388 | 20240906 | 130500 | 22669437960 | 20000 | 20000 | 20050 | 20000 | 1692 |
| 389 | 20240906 | 130400 | 22635592710 | 20050 | 20100 | 20100 | 20050 | 7379 |
| 390 | 20240906 | 130300 | 22487638110 | 20100 | 20050 | 20100 | 20050 | 244 |
| 391 | 20240906 | 130200 | 22482740160 | 20100 | 20100 | 20100 | 20050 | 905 |
| 392 | 20240906 | 130100 | 22464554760 | 20100 | 20050 | 20100 | 20050 | 709 |
| 393 | 20240906 | 130000 | 22450309210 | 20050 | 20050 | 20100 | 20050 | 457 |
| 394 | 20240906 | 125900 | 22441133960 | 20100 | 20100 | 20100 | 20050 | 632 |
| 395 | 20240906 | 125800 | 22428451960 | 20050 | 20050 | 20100 | 20050 | 157 |
| 396 | 20240906 | 125700 | 22425298910 | 20100 | 20050 | 20100 | 20050 | 522 |
| 397 | 20240906 | 125600 | 22414815860 | 20050 | 20050 | 20100 | 20050 | 195 |
| 398 | 20240906 | 125500 | 22410903460 | 20050 | 20100 | 20100 | 20050 | 1010 |
| 399 | 20240906 | 125400 | 22390604610 | 20100 | 20150 | 20150 | 20100 | 2380 |
| 400 | 20240906 | 125300 | 22342765910 | 20100 | 20100 | 20100 | 20100 | 463 |
| 401 | 20240906 | 125200 | 22333459610 | 20100 | 20050 | 20100 | 20050 | 1252 |
| 402 | 20240906 | 125100 | 22308294510 | 20100 | 20050 | 20100 | 20050 | 932 |
| 403 | 20240906 | 125000 | 22289606560 | 20050 | 20100 | 20150 | 20050 | 1606 |
| 404 | 20240906 | 124900 | 22257329110 | 20100 | 20150 | 20200 | 20100 | 1684 |
| 405 | 20240906 | 124800 | 22223406410 | 20150 | 20200 | 20200 | 20150 | 203 |
| 406 | 20240906 | 124700 | 22219313710 | 20200 | 20200 | 20250 | 20150 | 1054 |
| 407 | 20240906 | 124600 | 22198027010 | 20200 | 20200 | 20200 | 20150 | 573 |
| 408 | 20240906 | 124500 | 22186456610 | 20150 | 20150 | 20150 | 20100 | 352 |
| 409 | 20240906 | 124400 | 22179365760 | 20150 | 20200 | 20200 | 20100 | 751 |
| 410 | 20240906 | 124300 | 22164232110 | 20200 | 20250 | 20250 | 20150 | 3264 |
| 411 | 20240906 | 124200 | 22098209310 | 20200 | 20100 | 20200 | 20050 | 5735 |
| 412 | 20240906 | 124100 | 21982660460 | 20050 | 20050 | 20100 | 20050 | 166 |
| 413 | 20240906 | 124000 | 21979331560 | 20050 | 20100 | 20100 | 20050 | 406 |
| 414 | 20240906 | 123900 | 21971186160 | 20050 | 20050 | 20050 | 20050 | 63 |
| 415 | 20240906 | 123800 | 21969923010 | 20050 | 20100 | 20100 | 20050 | 274 |
| 416 | 20240906 | 123700 | 21964424560 | 20050 | 20100 | 20100 | 20050 | 121 |
| 417 | 20240906 | 123600 | 21961995910 | 20050 | 20050 | 20100 | 20050 | 126 |
| 418 | 20240906 | 123500 | 21959469460 | 20050 | 20050 | 20100 | 20000 | 2979 |
| 419 | 20240906 | 123400 | 21899741660 | 20050 | 20150 | 20150 | 20050 | 2390 |
| 420 | 20240906 | 123300 | 21851714260 | 20100 | 20100 | 20150 | 20100 | 529 |
| 421 | 20240906 | 123200 | 21841079710 | 20100 | 20100 | 20100 | 20100 | 217 |
| 422 | 20240906 | 123100 | 21836718010 | 20100 | 20100 | 20150 | 20100 | 461 |
| 423 | 20240906 | 123000 | 21827450110 | 20150 | 20150 | 20200 | 20100 | 2831 |
| 424 | 20240906 | 122900 | 21770405860 | 20150 | 20250 | 20250 | 20150 | 532 |
| 425 | 20240906 | 122800 | 21759669160 | 20200 | 20150 | 20200 | 20150 | 2434 |
| 426 | 20240906 | 122700 | 21710520910 | 20200 | 20150 | 20200 | 20150 | 518 |
| 427 | 20240906 | 122600 | 21700064210 | 20150 | 20200 | 20200 | 20150 | 713 |
| 428 | 20240906 | 122500 | 21685667110 | 20150 | 20100 | 20150 | 20100 | 1043 |
| 429 | 20240906 | 122400 | 21664651160 | 20100 | 20100 | 20150 | 20100 | 835 |
| 430 | 20240906 | 122300 | 21647867610 | 20150 | 20100 | 20150 | 20100 | 534 |
| 431 | 20240906 | 122200 | 21637133360 | 20100 | 20100 | 20150 | 20100 | 2066 |
| 432 | 20240906 | 122100 | 21595605860 | 20100 | 20200 | 20200 | 20100 | 175 |
| 433 | 20240906 | 122000 | 21592079010 | 20200 | 20150 | 20200 | 20150 | 100 |
| 434 | 20240906 | 121900 | 21590063960 | 20150 | 20100 | 20150 | 20100 | 731 |
| 435 | 20240906 | 121800 | 21575337160 | 20150 | 20150 | 20200 | 20150 | 1527 |
| 436 | 20240906 | 121700 | 21544565510 | 20250 | 20200 | 20250 | 20150 | 1783 |
| 437 | 20240906 | 121600 | 21508529260 | 20250 | 20250 | 20250 | 20200 | 791 |
| 438 | 20240906 | 121500 | 21492513610 | 20250 | 20200 | 20250 | 20200 | 490 |
| 439 | 20240906 | 121400 | 21482600810 | 20200 | 20250 | 20250 | 20200 | 1046 |
| 440 | 20240906 | 121300 | 21461450260 | 20250 | 20150 | 20250 | 20150 | 1294 |
| 441 | 20240906 | 121200 | 21435312960 | 20150 | 20150 | 20150 | 20150 | 1184 |
| 442 | 20240906 | 121100 | 21411455360 | 20150 | 20250 | 20250 | 20150 | 6108 |
| 443 | 20240906 | 121000 | 21287899710 | 20250 | 20250 | 20300 | 20250 | 1369 |
| 444 | 20240906 | 120900 | 21260114610 | 20250 | 20250 | 20300 | 20250 | 1444 |
| 445 | 20240906 | 120800 | 21230811510 | 20300 | 20250 | 20300 | 20250 | 2944 |
| 446 | 20240906 | 120700 | 21171059210 | 20300 | 20200 | 20300 | 20200 | 3899 |
| 447 | 20240906 | 120600 | 21092145960 | 20200 | 20150 | 20250 | 20150 | 5879 |
| 448 | 20240906 | 120500 | 20973371360 | 20150 | 20150 | 20150 | 20100 | 4519 |
| 449 | 20240906 | 120400 | 20882375710 | 20100 | 20100 | 20150 | 20100 | 1121 |
| 450 | 20240906 | 120300 | 20859843510 | 20100 | 20050 | 20100 | 20050 | 2132 |
| 451 | 20240906 | 120200 | 20816997710 | 20100 | 20050 | 20100 | 20050 | 114 |
| 452 | 20240906 | 120100 | 20814711610 | 20050 | 20050 | 20100 | 20050 | 2135 |
| 453 | 20240906 | 120000 | 20771904610 | 20050 | 20100 | 20100 | 20000 | 939 |
| 454 | 20240906 | 115900 | 20753079410 | 20050 | 20100 | 20100 | 20050 | 536 |
| 455 | 20240906 | 115800 | 20742306360 | 20100 | 20100 | 20100 | 20050 | 274 |
| 456 | 20240906 | 115700 | 20736808610 | 20050 | 20050 | 20100 | 20000 | 2676 |
| 457 | 20240906 | 115600 | 20683212310 | 20050 | 20050 | 20050 | 20050 | 1104 |
| 458 | 20240906 | 115500 | 20661077110 | 20100 | 19990 | 20100 | 19940 | 2261 |
| 459 | 20240906 | 115400 | 20615845060 | 20000 | 19930 | 20000 | 19910 | 3963 |
| 460 | 20240906 | 115300 | 20536727990 | 19930 | 19970 | 19970 | 19930 | 910 |
| 461 | 20240906 | 115200 | 20518576980 | 19980 | 19990 | 19990 | 19970 | 1890 |
| 462 | 20240906 | 115100 | 20480815040 | 19980 | 19980 | 19990 | 19980 | 112 |
| 463 | 20240906 | 115000 | 20478577270 | 19980 | 19980 | 19990 | 19980 | 231 |
| 464 | 20240906 | 114900 | 20473959830 | 19990 | 19940 | 19990 | 19940 | 1273 |
| 465 | 20240906 | 114800 | 20448558290 | 19940 | 19940 | 19970 | 19930 | 709 |
| 466 | 20240906 | 114700 | 20434416870 | 19950 | 19990 | 19990 | 19950 | 428 |
| 467 | 20240906 | 114600 | 20425864700 | 20000 | 20000 | 20000 | 19990 | 1646 |
| 468 | 20240906 | 114500 | 20392944780 | 20000 | 20000 | 20050 | 20000 | 399 |
| 469 | 20240906 | 114400 | 20384948480 | 20050 | 20050 | 20050 | 20000 | 65 |
| 470 | 20240906 | 114300 | 20383646380 | 20000 | 19960 | 20050 | 19960 | 1404 |
| 471 | 20240906 | 114200 | 20355582910 | 19940 | 19950 | 19960 | 19940 | 813 |
| 472 | 20240906 | 114100 | 20339357340 | 19930 | 19920 | 19970 | 19900 | 1486 |
| 473 | 20240906 | 114000 | 20309746710 | 19920 | 19920 | 19930 | 19910 | 1587 |
| 474 | 20240906 | 113900 | 20278134880 | 19940 | 19910 | 19940 | 19900 | 1548 |
| 475 | 20240906 | 113800 | 20247301900 | 19910 | 19980 | 19980 | 19910 | 3784 |
| 476 | 20240906 | 113700 | 20171793750 | 19970 | 20000 | 20000 | 19970 | 4444 |
| 477 | 20240906 | 113600 | 20082990950 | 20000 | 20000 | 20050 | 19990 | 1206 |
| 478 | 20240906 | 113500 | 20058870900 | 20000 | 20000 | 20050 | 20000 | 595 |
| 479 | 20240906 | 113400 | 20046968400 | 20000 | 20050 | 20050 | 20000 | 145 |
| 480 | 20240906 | 113300 | 20044067900 | 20000 | 20000 | 20000 | 19990 | 931 |
| 481 | 20240906 | 113200 | 20025451930 | 20000 | 20000 | 20000 | 19990 | 1042 |
| 482 | 20240906 | 113100 | 20004611990 | 20000 | 20000 | 20050 | 20000 | 595 |
| 483 | 20240906 | 113000 | 19992711840 | 20000 | 20050 | 20050 | 20000 | 648 |
| 484 | 20240906 | 112900 | 19979745490 | 20050 | 20050 | 20100 | 20050 | 150 |
| 485 | 20240906 | 112800 | 19976737790 | 20050 | 20050 | 20100 | 20050 | 238 |
| 486 | 20240906 | 112700 | 19971965840 | 20050 | 20100 | 20100 | 20000 | 662 |
| 487 | 20240906 | 112600 | 19958695040 | 20050 | 20000 | 20050 | 20000 | 871 |
| 488 | 20240906 | 112500 | 19941233040 | 20050 | 20000 | 20050 | 19990 | 1251 |
| 489 | 20240906 | 112400 | 19916187220 | 20000 | 20050 | 20150 | 19990 | 5500 |
| 490 | 20240906 | 112300 | 19805972630 | 20050 | 20100 | 20100 | 20050 | 1767 |
| 491 | 20240906 | 112200 | 19770505080 | 20100 | 20100 | 20150 | 20100 | 2300 |
| 492 | 20240906 | 112100 | 19724167380 | 20100 | 20100 | 20150 | 20100 | 2030 |
| 493 | 20240906 | 112000 | 19683272030 | 20100 | 20150 | 20150 | 20100 | 866 |
| 494 | 20240906 | 111900 | 19665823480 | 20150 | 20050 | 20150 | 20050 | 4002 |
| 495 | 20240906 | 111800 | 19585437480 | 20050 | 20000 | 20050 | 20000 | 2062 |
| 496 | 20240906 | 111700 | 19544094480 | 20000 | 20000 | 20100 | 20000 | 724 |
| 497 | 20240906 | 111600 | 19529596880 | 20000 | 20000 | 20000 | 20000 | 3767 |
| 498 | 20240906 | 111500 | 19454256880 | 20050 | 20000 | 20050 | 20000 | 2011 |
| 499 | 20240906 | 111400 | 19414036580 | 20000 | 20000 | 20050 | 20000 | 350 |
| 500 | 20240906 | 111300 | 19407030930 | 19990 | 20050 | 20050 | 19990 | 5583 |
| 501 | 20240906 | 111200 | 19295367730 | 20000 | 20100 | 20150 | 20000 | 1915 |
| 502 | 20240906 | 111100 | 19256950430 | 20100 | 20200 | 20200 | 20050 | 8029 |
| 503 | 20240906 | 111000 | 19095270580 | 20250 | 20200 | 20250 | 20200 | 947 |
| 504 | 20240906 | 110900 | 19076097580 | 20200 | 20200 | 20200 | 20150 | 3999 |
| 505 | 20240906 | 110800 | 18995388630 | 20200 | 20150 | 20200 | 20150 | 3564 |
| 506 | 20240906 | 110700 | 18923446480 | 20200 | 20150 | 20200 | 20150 | 2125 |
| 507 | 20240906 | 110600 | 18880599380 | 20150 | 20100 | 20200 | 20050 | 5029 |
| 508 | 20240906 | 110500 | 18779274730 | 20100 | 20250 | 20300 | 20050 | 14280 |
| 509 | 20240906 | 110400 | 18491184780 | 20300 | 20150 | 20300 | 20100 | 7563 |
| 510 | 20240906 | 110300 | 18338391330 | 20150 | 20100 | 20150 | 20050 | 5977 |
| 511 | 20240906 | 110200 | 18218331930 | 20100 | 20100 | 20200 | 20050 | 8782 |
| 512 | 20240906 | 110100 | 18041930730 | 20150 | 20100 | 20150 | 20100 | 3284 |
| 513 | 20240906 | 110000 | 17975885230 | 20050 | 20100 | 20200 | 20050 | 6558 |
| 514 | 20240906 | 105900 | 17843842580 | 20050 | 19970 | 20200 | 19970 | 9019 |
| 515 | 20240906 | 105800 | 17662886750 | 19970 | 19970 | 20000 | 19900 | 5135 |
| 516 | 20240906 | 105700 | 17560345880 | 19920 | 19860 | 19960 | 19850 | 6757 |
| 517 | 20240906 | 105600 | 17425702730 | 19860 | 19840 | 19860 | 19830 | 1434 |
| 518 | 20240906 | 105500 | 17397249240 | 19840 | 19890 | 19930 | 19830 | 12144 |
| 519 | 20240906 | 105400 | 17155771330 | 19900 | 19890 | 19930 | 19870 | 11241 |
| 520 | 20240906 | 105300 | 16931874210 | 19890 | 19820 | 19910 | 19810 | 5785 |
| 521 | 20240906 | 105200 | 16816851130 | 19830 | 19860 | 19880 | 19830 | 3981 |
| 522 | 20240906 | 105100 | 16737821980 | 19870 | 19820 | 19900 | 19800 | 11230 |
| 523 | 20240906 | 105000 | 16514769240 | 19800 | 19790 | 19810 | 19770 | 2486 |
| 524 | 20240906 | 104900 | 16465562160 | 19790 | 19750 | 19790 | 19730 | 4398 |
| 525 | 20240906 | 104800 | 16378613990 | 19750 | 19680 | 19750 | 19680 | 4731 |
| 526 | 20240906 | 104700 | 16285280500 | 19690 | 19690 | 19710 | 19670 | 5509 |
| 527 | 20240906 | 104600 | 16176803870 | 19690 | 19700 | 19700 | 19660 | 1596 |
| 528 | 20240906 | 104500 | 16145386640 | 19700 | 19690 | 19710 | 19670 | 7307 |
| 529 | 20240906 | 104400 | 16001438810 | 19690 | 19640 | 19710 | 19640 | 6070 |
| 530 | 20240906 | 104300 | 15881920770 | 19630 | 19550 | 19710 | 19550 | 7167 |
| 531 | 20240906 | 104200 | 15741035180 | 19550 | 19540 | 19550 | 19490 | 1354 |
| 532 | 20240906 | 104100 | 15714611210 | 19540 | 19480 | 19540 | 19480 | 249 |
| 533 | 20240906 | 104000 | 15709749260 | 19480 | 19500 | 19550 | 19430 | 2044 |
| 534 | 20240906 | 103900 | 15669960980 | 19450 | 19460 | 19500 | 19440 | 1827 |
| 535 | 20240906 | 103800 | 15634400350 | 19460 | 19470 | 19490 | 19450 | 1786 |
| 536 | 20240906 | 103700 | 15599627370 | 19470 | 19470 | 19490 | 19460 | 1216 |
| 537 | 20240906 | 103600 | 15575955920 | 19470 | 19490 | 19490 | 19460 | 2539 |
| 538 | 20240906 | 103500 | 15526511040 | 19500 | 19600 | 19600 | 19490 | 3609 |
| 539 | 20240906 | 103400 | 15456036810 | 19590 | 19610 | 19610 | 19590 | 600 |
| 540 | 20240906 | 103300 | 15444273480 | 19600 | 19580 | 19630 | 19530 | 2565 |
| 541 | 20240906 | 103200 | 15394065630 | 19570 | 19570 | 19580 | 19560 | 358 |
| 542 | 20240906 | 103100 | 15387059380 | 19570 | 19590 | 19600 | 19560 | 910 |
| 543 | 20240906 | 103000 | 15369242280 | 19590 | 19620 | 19660 | 19590 | 3506 |
| 544 | 20240906 | 102900 | 15300454530 | 19630 | 19610 | 19640 | 19600 | 2790 |
| 545 | 20240906 | 102800 | 15245737140 | 19610 | 19630 | 19670 | 19600 | 8150 |
| 546 | 20240906 | 102700 | 15085573100 | 19630 | 19500 | 19630 | 19500 | 5319 |
| 547 | 20240906 | 102600 | 14981411590 | 19510 | 19480 | 19520 | 19480 | 919 |
| 548 | 20240906 | 102500 | 14963490390 | 19470 | 19470 | 19510 | 19450 | 2742 |
| 549 | 20240906 | 102400 | 14910095700 | 19480 | 19580 | 19590 | 19480 | 3879 |
| 550 | 20240906 | 102300 | 14834285500 | 19570 | 19520 | 19570 | 19520 | 1495 |
| 551 | 20240906 | 102200 | 14805046210 | 19550 | 19440 | 19550 | 19440 | 10860 |
| 552 | 20240906 | 102100 | 14593279700 | 19440 | 19400 | 19440 | 19370 | 680 |
| 553 | 20240906 | 102000 | 14580086090 | 19370 | 19340 | 19400 | 19340 | 1198 |
| 554 | 20240906 | 101900 | 14556891910 | 19340 | 19310 | 19350 | 19310 | 1123 |
| 555 | 20240906 | 101800 | 14535180140 | 19330 | 19290 | 19330 | 19290 | 2486 |
| 556 | 20240906 | 101700 | 14487196740 | 19300 | 19320 | 19320 | 19290 | 2088 |
| 557 | 20240906 | 101600 | 14446891020 | 19310 | 19310 | 19360 | 19290 | 4627 |
| 558 | 20240906 | 101500 | 14357553930 | 19310 | 19420 | 19450 | 19300 | 10374 |
| 559 | 20240906 | 101400 | 14156796580 | 19450 | 19450 | 19470 | 19410 | 2882 |
| 560 | 20240906 | 101300 | 14100766230 | 19450 | 19350 | 19450 | 19340 | 5221 |
| 561 | 20240906 | 101200 | 13999582570 | 19340 | 19300 | 19350 | 19300 | 1416 |
| 562 | 20240906 | 101100 | 13972225650 | 19290 | 19330 | 19330 | 19290 | 2998 |
| 563 | 20240906 | 101000 | 13914313770 | 19330 | 19240 | 19330 | 19240 | 6826 |
| 564 | 20240906 | 100900 | 13782592270 | 19230 | 19200 | 19250 | 19190 | 15345 |
| 565 | 20240906 | 100800 | 13487816550 | 19200 | 19300 | 19300 | 19180 | 24593 |
| 566 | 20240906 | 100700 | 13014518070 | 19300 | 19260 | 19310 | 19260 | 12069 |
| 567 | 20240906 | 100600 | 12781831810 | 19270 | 19360 | 19360 | 19270 | 19055 |
| 568 | 20240906 | 100500 | 12413830780 | 19370 | 19370 | 19380 | 19350 | 3379 |
| 569 | 20240906 | 100400 | 12348407280 | 19380 | 19350 | 19420 | 19350 | 7936 |
| 570 | 20240906 | 100300 | 12194685120 | 19350 | 19420 | 19420 | 19350 | 6551 |
| 571 | 20240906 | 100200 | 12067730290 | 19420 | 19450 | 19460 | 19420 | 5673 |
| 572 | 20240906 | 100100 | 11957410970 | 19450 | 19490 | 19530 | 19450 | 2644 |
| 573 | 20240906 | 100000 | 11905885440 | 19490 | 19540 | 19550 | 19470 | 5924 |
| 574 | 20240906 | 095900 | 11790303960 | 19540 | 19570 | 19570 | 19530 | 2792 |
| 575 | 20240906 | 095800 | 11735738890 | 19570 | 19540 | 19620 | 19530 | 3928 |
| 576 | 20240906 | 095700 | 11658889450 | 19540 | 19630 | 19630 | 19540 | 4075 |
| 577 | 20240906 | 095600 | 11579074970 | 19630 | 19640 | 19650 | 19590 | 3698 |
| 578 | 20240906 | 095500 | 11506522320 | 19650 | 19600 | 19650 | 19590 | 5950 |
| 579 | 20240906 | 095400 | 11389821250 | 19600 | 19560 | 19640 | 19540 | 2240 |
| 580 | 20240906 | 095300 | 11345900030 | 19570 | 19530 | 19570 | 19530 | 4437 |
| 581 | 20240906 | 095200 | 11259175770 | 19530 | 19500 | 19530 | 19500 | 3520 |
| 582 | 20240906 | 095100 | 11190462520 | 19510 | 19470 | 19520 | 19470 | 4819 |
| 583 | 20240906 | 095000 | 11096494440 | 19450 | 19390 | 19470 | 19390 | 15651 |
| 584 | 20240906 | 094900 | 10792715830 | 19390 | 19370 | 19390 | 19340 | 8713 |
| 585 | 20240906 | 094800 | 10624058690 | 19360 | 19360 | 19400 | 19330 | 24862 |
| 586 | 20240906 | 094700 | 10142807700 | 19360 | 19450 | 19490 | 19360 | 29240 |
| 587 | 20240906 | 094600 | 9575564140 | 19450 | 19520 | 19550 | 19450 | 16457 |
| 588 | 20240906 | 094500 | 9254643660 | 19520 | 19580 | 19590 | 19520 | 9210 |
| 589 | 20240906 | 094400 | 9074653710 | 19580 | 19650 | 19650 | 19580 | 7694 |
| 590 | 20240906 | 094300 | 8923777750 | 19660 | 19690 | 19700 | 19660 | 300 |
| 591 | 20240906 | 094200 | 8917872100 | 19700 | 19640 | 19700 | 19610 | 3322 |
| 592 | 20240906 | 094100 | 8852623590 | 19640 | 19640 | 19650 | 19590 | 6723 |
| 593 | 20240906 | 094000 | 8720711760 | 19640 | 19700 | 19700 | 19630 | 3365 |
| 594 | 20240906 | 093900 | 8654604920 | 19710 | 19640 | 19720 | 19620 | 2469 |
| 595 | 20240906 | 093800 | 8606003130 | 19610 | 19590 | 19650 | 19570 | 8364 |
| 596 | 20240906 | 093700 | 8442030400 | 19590 | 19580 | 19610 | 19560 | 4498 |
| 597 | 20240906 | 093600 | 8353980140 | 19580 | 19580 | 19630 | 19560 | 4656 |
| 598 | 20240906 | 093500 | 8262741050 | 19580 | 19600 | 19600 | 19550 | 8661 |
| 599 | 20240906 | 093400 | 8093255860 | 19600 | 19610 | 19650 | 19570 | 2751 |
| 600 | 20240906 | 093300 | 8039341890 | 19580 | 19710 | 19710 | 19570 | 11340 |
| 601 | 20240906 | 093200 | 7816929720 | 19710 | 19780 | 19780 | 19700 | 2851 |
| 602 | 20240906 | 093100 | 7760709500 | 19690 | 19800 | 19830 | 19690 | 4830 |
| 603 | 20240906 | 093000 | 7665191340 | 19830 | 19620 | 19830 | 19590 | 16382 |
| 604 | 20240906 | 092900 | 7343023080 | 19630 | 19700 | 19700 | 19610 | 5900 |
| 605 | 20240906 | 092800 | 7227119900 | 19700 | 19720 | 19720 | 19690 | 4713 |
| 606 | 20240906 | 092700 | 7134260530 | 19730 | 19660 | 19730 | 19640 | 3895 |
| 607 | 20240906 | 092600 | 7057638770 | 19650 | 19740 | 19740 | 19650 | 7872 |
| 608 | 20240906 | 092500 | 6902715090 | 19740 | 19670 | 19740 | 19660 | 5618 |
| 609 | 20240906 | 092400 | 6792104530 | 19680 | 19700 | 19700 | 19670 | 7040 |
| 610 | 20240906 | 092300 | 6653515090 | 19700 | 19640 | 19760 | 19600 | 16064 |
| 611 | 20240906 | 092200 | 6337896380 | 19630 | 19700 | 19730 | 19630 | 13931 |
| 612 | 20240906 | 092100 | 6063812650 | 19730 | 19820 | 19820 | 19710 | 12083 |
| 613 | 20240906 | 092000 | 5825140440 | 19820 | 19830 | 19860 | 19800 | 7347 |
| 614 | 20240906 | 091900 | 5679424030 | 19840 | 19780 | 19860 | 19770 | 5791 |
| 615 | 20240906 | 091800 | 5564713830 | 19780 | 19760 | 19830 | 19750 | 12919 |
| 616 | 20240906 | 091700 | 5309130500 | 19760 | 19890 | 19900 | 19740 | 20317 |
| 617 | 20240906 | 091600 | 4906716450 | 19890 | 19940 | 19960 | 19890 | 10143 |
| 618 | 20240906 | 091500 | 4704756350 | 19930 | 19920 | 19970 | 19900 | 10074 |
| 619 | 20240906 | 091400 | 4504077490 | 19900 | 19960 | 19960 | 19900 | 17141 |
| 620 | 20240906 | 091300 | 4162647530 | 19970 | 20000 | 20050 | 19970 | 3185 |
| 621 | 20240906 | 091200 | 4098988520 | 20050 | 20000 | 20050 | 19990 | 4028 |
| 622 | 20240906 | 091100 | 4018431800 | 20050 | 20000 | 20050 | 20000 | 3625 |
| 623 | 20240906 | 091000 | 3945808250 | 20000 | 20000 | 20050 | 19980 | 2777 |
| 624 | 20240906 | 090900 | 3890253450 | 20000 | 20000 | 20050 | 19940 | 10465 |
| 625 | 20240906 | 090800 | 3681099890 | 19940 | 20000 | 20050 | 19900 | 24348 |
| 626 | 20240906 | 090700 | 3195507410 | 19980 | 20150 | 20150 | 19980 | 15368 |
| 627 | 20240906 | 090600 | 2887377350 | 20150 | 20150 | 20150 | 20100 | 1911 |
| 628 | 20240906 | 090500 | 2848935850 | 20150 | 20100 | 20200 | 20000 | 14488 |
| 629 | 20240906 | 090400 | 2558326750 | 20100 | 20350 | 20350 | 20100 | 23331 |
| 630 | 20240906 | 090300 | 2087288100 | 20350 | 20200 | 20350 | 20150 | 11113 |
| 631 | 20240906 | 090200 | 1862132100 | 20150 | 20250 | 20300 | 20100 | 18428 |
| 632 | 20240906 | 090100 | 1490068650 | 20300 | 20150 | 20500 | 20100 | 34029 |
| 633 | 20240906 | 090000 | 798283550 | 20100 | 20150 | 20300 | 20100 | 39450 |