31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 3 | 20240220 | 193100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240220 | 193000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240220 | 192900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240220 | 192800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240220 | 192700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240220 | 192600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240220 | 192500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240220 | 192400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240220 | 192300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240220 | 192200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240220 | 192100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240220 | 192000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240220 | 191900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240220 | 191800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240220 | 191700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240220 | 191600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240220 | 191500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240220 | 191400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240220 | 191300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240220 | 191200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240220 | 191100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240220 | 191000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240220 | 190900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240220 | 190800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240220 | 190700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240220 | 190600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240220 | 190500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240220 | 190400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240220 | 190300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240220 | 190200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 33 | 20240220 | 190100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240220 | 190000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240220 | 185900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240220 | 185800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240220 | 185700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240220 | 185600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240220 | 185500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240220 | 185400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240220 | 185300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240220 | 185200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240220 | 185100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240220 | 185000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240220 | 184900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240220 | 184800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240220 | 184700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240220 | 184600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240220 | 184500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240220 | 184400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240220 | 184300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240220 | 184200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240220 | 184100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240220 | 184000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240220 | 183900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240220 | 183800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240220 | 183700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240220 | 183600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240220 | 183500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240220 | 183400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240220 | 183300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240220 | 183200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 63 | 20240220 | 183100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240220 | 183000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240220 | 182900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240220 | 182800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240220 | 182700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240220 | 182600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240220 | 182500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240220 | 182400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240220 | 182300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240220 | 182200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240220 | 182100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240220 | 182000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240220 | 181900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240220 | 181800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240220 | 181700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240220 | 181600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240220 | 181500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240220 | 181400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240220 | 181300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240220 | 181200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240220 | 181100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240220 | 181000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240220 | 180900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240220 | 180800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240220 | 180700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240220 | 180600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240220 | 180500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240220 | 180400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240220 | 180300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240220 | 180200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 93 | 20240220 | 180100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240220 | 180000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240220 | 175900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240220 | 175800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240220 | 175700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240220 | 175600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240220 | 175500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240220 | 175400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240220 | 175300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240220 | 175200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240220 | 175100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240220 | 175000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240220 | 174900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240220 | 174800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240220 | 174700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240220 | 174600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240220 | 174500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240220 | 174400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240220 | 174300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240220 | 174200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240220 | 174100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240220 | 174000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240220 | 173900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240220 | 173800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240220 | 173700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240220 | 173600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240220 | 173500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240220 | 173400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240220 | 173300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240220 | 173200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 123 | 20240220 | 173100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240220 | 173000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240220 | 172900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240220 | 172800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240220 | 172700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240220 | 172600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240220 | 172500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240220 | 172400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240220 | 172300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240220 | 172200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240220 | 172100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240220 | 172000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240220 | 171900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240220 | 171800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240220 | 171700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240220 | 171600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240220 | 171500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240220 | 171400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240220 | 171300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240220 | 171200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240220 | 171100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240220 | 171000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240220 | 170900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240220 | 170800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240220 | 170700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240220 | 170600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240220 | 170500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240220 | 170400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240220 | 170300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240220 | 170200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 153 | 20240220 | 170100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240220 | 170000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240220 | 165900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240220 | 165800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240220 | 165700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240220 | 165600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240220 | 165500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240220 | 165400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240220 | 165300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240220 | 165200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240220 | 165100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240220 | 165000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240220 | 164900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240220 | 164800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240220 | 164700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240220 | 164600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240220 | 164500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240220 | 164400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240220 | 164300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240220 | 164200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240220 | 164100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240220 | 164000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240220 | 163900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240220 | 163800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240220 | 163700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240220 | 163600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240220 | 163500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240220 | 163400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240220 | 163300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240220 | 163200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 183 | 20240220 | 163100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240220 | 163000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240220 | 162900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240220 | 162800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240220 | 162700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240220 | 162600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240220 | 162500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240220 | 162400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240220 | 162300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240220 | 162200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240220 | 162100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240220 | 162000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240220 | 161900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240220 | 161800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240220 | 161700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240220 | 161600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240220 | 161500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240220 | 161400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240220 | 161300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240220 | 161200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240220 | 161100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240220 | 161000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240220 | 160900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240220 | 160800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240220 | 160700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240220 | 160600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240220 | 160500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240220 | 160400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240220 | 160300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240220 | 160200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 213 | 20240220 | 160100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240220 | 160000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240220 | 155900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240220 | 155800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240220 | 155700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240220 | 155600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240220 | 155500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240220 | 155400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240220 | 155300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240220 | 155200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240220 | 155100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240220 | 155000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240220 | 154900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240220 | 154800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240220 | 154700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240220 | 154600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240220 | 154500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240220 | 154400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240220 | 154300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240220 | 154200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240220 | 154100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240220 | 154000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240220 | 153900 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240220 | 153800 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240220 | 153700 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240220 | 153600 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240220 | 153500 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240220 | 153400 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240220 | 153300 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240220 | 153200 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 243 | 20240220 | 153100 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240220 | 153000 | 2662881590 | 3525 | 3525 | 3525 | 3525 | 9177 |
| 245 | 20240220 | 152900 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240220 | 152800 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240220 | 152700 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240220 | 152600 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240220 | 152500 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240220 | 152400 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240220 | 152300 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240220 | 152200 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240220 | 152100 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240220 | 152000 | 2630532665 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240220 | 151900 | 2630532665 | 3530 | 3535 | 3535 | 3530 | 5767 |
| 256 | 20240220 | 151800 | 2610168275 | 3535 | 3530 | 3535 | 3530 | 637 |
| 257 | 20240220 | 151700 | 2607919185 | 3530 | 3535 | 3535 | 3530 | 605 |
| 258 | 20240220 | 151600 | 2605783320 | 3535 | 3530 | 3535 | 3530 | 305 |
| 259 | 20240220 | 151500 | 2604705160 | 3535 | 3530 | 3535 | 3530 | 163 |
| 260 | 20240220 | 151400 | 2604129755 | 3530 | 3540 | 3540 | 3530 | 1169 |
| 261 | 20240220 | 151300 | 2600003095 | 3540 | 3530 | 3540 | 3530 | 342 |
| 262 | 20240220 | 151200 | 2598795815 | 3530 | 3540 | 3540 | 3530 | 1002 |
| 263 | 20240220 | 151100 | 2595258735 | 3535 | 3530 | 3535 | 3530 | 158 |
| 264 | 20240220 | 151000 | 2594700315 | 3535 | 3535 | 3535 | 3530 | 609 |
| 265 | 20240220 | 150900 | 2592549605 | 3535 | 3530 | 3535 | 3530 | 41 |
| 266 | 20240220 | 150800 | 2592404820 | 3535 | 3535 | 3535 | 3530 | 4260 |
| 267 | 20240220 | 150700 | 2577354245 | 3535 | 3540 | 3540 | 3535 | 152 |
| 268 | 20240220 | 150600 | 2576816415 | 3535 | 3535 | 3540 | 3535 | 421 |
| 269 | 20240220 | 150500 | 2575327930 | 3540 | 3535 | 3540 | 3535 | 246 |
| 270 | 20240220 | 150400 | 2574458315 | 3535 | 3535 | 3535 | 3535 | 256 |
| 271 | 20240220 | 150300 | 2573553355 | 3535 | 3535 | 3535 | 3535 | 904 |
| 272 | 20240220 | 150200 | 2570357715 | 3535 | 3540 | 3540 | 3535 | 3212 |
| 273 | 20240220 | 150100 | 2559002435 | 3540 | 3540 | 3540 | 3540 | 42 |
| 274 | 20240220 | 150000 | 2558853755 | 3540 | 3540 | 3545 | 3540 | 194 |
| 275 | 20240220 | 145900 | 2558166295 | 3540 | 3540 | 3540 | 3540 | 148 |
| 276 | 20240220 | 145800 | 2557642375 | 3540 | 3535 | 3540 | 3535 | 1413 |
| 277 | 20240220 | 145700 | 2552641555 | 3540 | 3540 | 3540 | 3540 | 1243 |
| 278 | 20240220 | 145600 | 2548241335 | 3540 | 3535 | 3540 | 3535 | 1023 |
| 279 | 20240220 | 145500 | 2544624930 | 3535 | 3540 | 3540 | 3535 | 92 |
| 280 | 20240220 | 145400 | 2544299310 | 3535 | 3535 | 3540 | 3535 | 147 |
| 281 | 20240220 | 145300 | 2543779080 | 3535 | 3535 | 3535 | 3535 | 82 |
| 282 | 20240220 | 145200 | 2543489210 | 3535 | 3535 | 3535 | 3535 | 1311 |
| 283 | 20240220 | 145100 | 2538854825 | 3535 | 3535 | 3535 | 3535 | 11 |
| 284 | 20240220 | 145000 | 2538815940 | 3540 | 3540 | 3540 | 3540 | 565 |
| 285 | 20240220 | 144900 | 2536815840 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240220 | 144800 | 2536815840 | 3540 | 3540 | 3540 | 3535 | 943 |
| 287 | 20240220 | 144700 | 2533482280 | 3540 | 3535 | 3540 | 3535 | 277 |
| 288 | 20240220 | 144600 | 2532502800 | 3535 | 3535 | 3535 | 3535 | 350 |
| 289 | 20240220 | 144500 | 2531265550 | 3540 | 3540 | 3540 | 3540 | 1 |
| 290 | 20240220 | 144400 | 2531262010 | 3540 | 3540 | 3540 | 3540 | 4 |
| 291 | 20240220 | 144300 | 2531247850 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240220 | 144200 | 2531247850 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240220 | 144100 | 2531247850 | 3535 | 3545 | 3545 | 3535 | 2833 |
| 294 | 20240220 | 144000 | 2521228185 | 3540 | 3540 | 3545 | 3540 | 578 |
| 295 | 20240220 | 143900 | 2519182055 | 3545 | 3545 | 3545 | 3545 | 8 |
| 296 | 20240220 | 143800 | 2519153695 | 3545 | 3545 | 3545 | 3545 | 433 |
| 297 | 20240220 | 143700 | 2517618710 | 3545 | 3545 | 3545 | 3545 | 201 |
| 298 | 20240220 | 143600 | 2516906165 | 3545 | 3545 | 3550 | 3540 | 105 |
| 299 | 20240220 | 143500 | 2516533835 | 3550 | 3550 | 3550 | 3550 | 1904 |
| 300 | 20240220 | 143400 | 2509774635 | 3550 | 3550 | 3550 | 3550 | 332 |
| 301 | 20240220 | 143300 | 2508596035 | 3550 | 3550 | 3550 | 3550 | 406 |
| 302 | 20240220 | 143200 | 2507154735 | 3550 | 3550 | 3550 | 3550 | 26 |
| 303 | 20240220 | 143100 | 2507062435 | 3540 | 3535 | 3540 | 3535 | 104 |
| 304 | 20240220 | 143000 | 2506694575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20240220 | 142900 | 2506694575 | 3540 | 3540 | 3540 | 3540 | 2015 |
| 306 | 20240220 | 142800 | 2499561475 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20240220 | 142700 | 2499561475 | 3540 | 3540 | 3540 | 3540 | 101 |
| 308 | 20240220 | 142600 | 2499203935 | 3540 | 3535 | 3540 | 3535 | 321 |
| 309 | 20240220 | 142500 | 2498067845 | 3535 | 3535 | 3535 | 3535 | 150 |
| 310 | 20240220 | 142400 | 2497537595 | 3540 | 3535 | 3540 | 3535 | 427 |
| 311 | 20240220 | 142300 | 2496028145 | 3535 | 3530 | 3535 | 3530 | 270 |
| 312 | 20240220 | 142200 | 2495074545 | 3530 | 3530 | 3530 | 3530 | 100 |
| 313 | 20240220 | 142100 | 2494721545 | 3530 | 3535 | 3535 | 3530 | 30 |
| 314 | 20240220 | 142000 | 2494615595 | 3535 | 3535 | 3535 | 3535 | 50 |
| 315 | 20240220 | 141900 | 2494438845 | 3535 | 3530 | 3535 | 3530 | 1333 |
| 316 | 20240220 | 141800 | 2489727840 | 3530 | 3530 | 3530 | 3530 | 66 |
| 317 | 20240220 | 141700 | 2489494860 | 3530 | 3530 | 3530 | 3530 | 153 |
| 318 | 20240220 | 141600 | 2488954770 | 3540 | 3540 | 3540 | 3540 | 61 |
| 319 | 20240220 | 141500 | 2488738830 | 3530 | 3535 | 3535 | 3530 | 2592 |
| 320 | 20240220 | 141400 | 2479588570 | 3535 | 3530 | 3535 | 3530 | 254 |
| 321 | 20240220 | 141300 | 2478690905 | 3530 | 3530 | 3535 | 3530 | 390 |
| 322 | 20240220 | 141200 | 2477313705 | 3530 | 3530 | 3530 | 3530 | 167 |
| 323 | 20240220 | 141100 | 2476724195 | 3530 | 3530 | 3530 | 3530 | 608 |
| 324 | 20240220 | 141000 | 2474577955 | 3530 | 3535 | 3535 | 3530 | 1131 |
| 325 | 20240220 | 140900 | 2470583750 | 3535 | 3535 | 3535 | 3530 | 1127 |
| 326 | 20240220 | 140800 | 2466605165 | 3540 | 3530 | 3540 | 3530 | 21 |
| 327 | 20240220 | 140700 | 2466531025 | 3535 | 3530 | 3535 | 3530 | 53 |
| 328 | 20240220 | 140600 | 2466343675 | 3535 | 3535 | 3535 | 3535 | 8 |
| 329 | 20240220 | 140500 | 2466315395 | 3530 | 3530 | 3530 | 3530 | 1267 |
| 330 | 20240220 | 140400 | 2461842885 | 3530 | 3530 | 3530 | 3530 | 720 |
| 331 | 20240220 | 140300 | 2459301285 | 3530 | 3540 | 3545 | 3530 | 6606 |
| 332 | 20240220 | 140200 | 2435957830 | 3540 | 3540 | 3540 | 3540 | 31 |
| 333 | 20240220 | 140100 | 2435848090 | 3545 | 3545 | 3545 | 3545 | 372 |
| 334 | 20240220 | 140000 | 2434529350 | 3545 | 3545 | 3545 | 3540 | 10 |
| 335 | 20240220 | 135900 | 2434493905 | 3545 | 3540 | 3545 | 3540 | 849 |
| 336 | 20240220 | 135800 | 2431488410 | 3540 | 3540 | 3540 | 3540 | 158 |
| 337 | 20240220 | 135700 | 2430929090 | 3540 | 3540 | 3540 | 3540 | 2 |
| 338 | 20240220 | 135600 | 2430922010 | 3540 | 3535 | 3540 | 3535 | 114 |
| 339 | 20240220 | 135500 | 2430518950 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20240220 | 135400 | 2430518950 | 3535 | 3535 | 3535 | 3535 | 44 |
| 341 | 20240220 | 135300 | 2430363410 | 3530 | 3540 | 3540 | 3530 | 130 |
| 342 | 20240220 | 135200 | 2429903510 | 3540 | 3540 | 3540 | 3540 | 30 |
| 343 | 20240220 | 135100 | 2429797310 | 3530 | 3530 | 3530 | 3530 | 650 |
| 344 | 20240220 | 135000 | 2427502810 | 3530 | 3540 | 3540 | 3530 | 164 |
| 345 | 20240220 | 134900 | 2426922850 | 3540 | 3540 | 3540 | 3540 | 389 |
| 346 | 20240220 | 134800 | 2425545790 | 3540 | 3540 | 3540 | 3540 | 78 |
| 347 | 20240220 | 134700 | 2425269670 | 3530 | 3545 | 3545 | 3530 | 4574 |
| 348 | 20240220 | 134600 | 2409102790 | 3545 | 3545 | 3545 | 3545 | 658 |
| 349 | 20240220 | 134500 | 2406770180 | 3550 | 3535 | 3550 | 3535 | 3546 |
| 350 | 20240220 | 134400 | 2394212455 | 3535 | 3535 | 3535 | 3535 | 6848 |
| 351 | 20240220 | 134300 | 2370004775 | 3540 | 3540 | 3540 | 3540 | 10 |
| 352 | 20240220 | 134200 | 2369969375 | 3540 | 3540 | 3540 | 3540 | 3 |
| 353 | 20240220 | 134100 | 2369958755 | 3535 | 3540 | 3540 | 3535 | 405 |
| 354 | 20240220 | 134000 | 2368526055 | 3540 | 3540 | 3540 | 3540 | 50 |
| 355 | 20240220 | 133900 | 2368349055 | 3540 | 3545 | 3545 | 3540 | 519 |
| 356 | 20240220 | 133800 | 2366511785 | 3545 | 3540 | 3545 | 3540 | 286 |
| 357 | 20240220 | 133700 | 2365497920 | 3540 | 3550 | 3550 | 3540 | 4 |
| 358 | 20240220 | 133600 | 2365483750 | 3550 | 3550 | 3550 | 3550 | 2 |
| 359 | 20240220 | 133500 | 2365476650 | 3540 | 3540 | 3550 | 3540 | 741 |
| 360 | 20240220 | 133400 | 2362853130 | 3540 | 3540 | 3540 | 3540 | 1183 |
| 361 | 20240220 | 133300 | 2358665310 | 3540 | 3540 | 3545 | 3540 | 175 |
| 362 | 20240220 | 133200 | 2358045785 | 3545 | 3550 | 3550 | 3545 | 6 |
| 363 | 20240220 | 133100 | 2358024500 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20240220 | 133000 | 2358024500 | 3550 | 3540 | 3550 | 3535 | 1737 |
| 365 | 20240220 | 132900 | 2351858805 | 3540 | 3535 | 3545 | 3535 | 608 |
| 366 | 20240220 | 132800 | 2349708805 | 3535 | 3535 | 3535 | 3535 | 180 |
| 367 | 20240220 | 132700 | 2349072505 | 3540 | 3540 | 3540 | 3540 | 1942 |
| 368 | 20240220 | 132600 | 2342197825 | 3540 | 3540 | 3540 | 3540 | 1368 |
| 369 | 20240220 | 132500 | 2337355105 | 3550 | 3545 | 3550 | 3540 | 13 |
| 370 | 20240220 | 132400 | 2337309035 | 3550 | 3550 | 3550 | 3550 | 0 |
| 371 | 20240220 | 132300 | 2337309035 | 3550 | 3550 | 3550 | 3550 | 56 |
| 372 | 20240220 | 132200 | 2337110235 | 3550 | 3540 | 3550 | 3540 | 129 |
| 373 | 20240220 | 132100 | 2336653565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 374 | 20240220 | 132000 | 2336653565 | 3550 | 3550 | 3550 | 3550 | 46 |
| 375 | 20240220 | 131900 | 2336490265 | 3550 | 3550 | 3550 | 3540 | 81 |
| 376 | 20240220 | 131800 | 2336203415 | 3555 | 3555 | 3555 | 3555 | 316 |
| 377 | 20240220 | 131700 | 2335080035 | 3540 | 3540 | 3540 | 3540 | 1 |
| 378 | 20240220 | 131600 | 2335076495 | 3555 | 3555 | 3555 | 3555 | 1007 |
| 379 | 20240220 | 131500 | 2331496610 | 3540 | 3550 | 3550 | 3535 | 19793 |
| 380 | 20240220 | 131400 | 2261398640 | 3550 | 3550 | 3555 | 3550 | 2875 |
| 381 | 20240220 | 131300 | 2251192365 | 3555 | 3555 | 3555 | 3555 | 15 |
| 382 | 20240220 | 131200 | 2251139040 | 3550 | 3550 | 3550 | 3550 | 970 |
| 383 | 20240220 | 131100 | 2247695540 | 3555 | 3550 | 3555 | 3550 | 32 |
| 384 | 20240220 | 131000 | 2247581935 | 3555 | 3555 | 3555 | 3550 | 114 |
| 385 | 20240220 | 130900 | 2247176715 | 3555 | 3555 | 3555 | 3550 | 3350 |
| 386 | 20240220 | 130800 | 2235278790 | 3555 | 3555 | 3555 | 3555 | 255 |
| 387 | 20240220 | 130700 | 2234372265 | 3560 | 3560 | 3560 | 3560 | 1 |
| 388 | 20240220 | 130600 | 2234368705 | 3555 | 3555 | 3555 | 3555 | 1 |
| 389 | 20240220 | 130500 | 2234365150 | 3560 | 3560 | 3560 | 3560 | 0 |
| 390 | 20240220 | 130400 | 2234365150 | 3560 | 3560 | 3560 | 3560 | 0 |
| 391 | 20240220 | 130300 | 2234365150 | 3560 | 3560 | 3560 | 3560 | 0 |
| 392 | 20240220 | 130200 | 2234365150 | 3560 | 3555 | 3560 | 3550 | 1817 |
| 393 | 20240220 | 130100 | 2227913270 | 3555 | 3555 | 3555 | 3555 | 0 |
| 394 | 20240220 | 130000 | 2227913270 | 3555 | 3555 | 3555 | 3555 | 0 |
| 395 | 20240220 | 125900 | 2227913270 | 3555 | 3555 | 3555 | 3550 | 823 |
| 396 | 20240220 | 125800 | 2224991595 | 3550 | 3550 | 3550 | 3550 | 0 |
| 397 | 20240220 | 125700 | 2224991595 | 3550 | 3550 | 3550 | 3550 | 0 |
| 398 | 20240220 | 125600 | 2224991595 | 3550 | 3555 | 3555 | 3550 | 509 |
| 399 | 20240220 | 125500 | 2223184545 | 3555 | 3555 | 3555 | 3555 | 371 |
| 400 | 20240220 | 125400 | 2221865640 | 3555 | 3555 | 3555 | 3555 | 0 |
| 401 | 20240220 | 125300 | 2221865640 | 3555 | 3560 | 3560 | 3555 | 188 |
| 402 | 20240220 | 125200 | 2221197285 | 3555 | 3560 | 3560 | 3555 | 14 |
| 403 | 20240220 | 125100 | 2221147455 | 3560 | 3560 | 3560 | 3560 | 10 |
| 404 | 20240220 | 125000 | 2221111855 | 3555 | 3555 | 3555 | 3555 | 1000 |
| 405 | 20240220 | 124900 | 2217556855 | 3555 | 3555 | 3555 | 3555 | 0 |
| 406 | 20240220 | 124800 | 2217556855 | 3555 | 3555 | 3555 | 3555 | 15 |
| 407 | 20240220 | 124700 | 2217503530 | 3560 | 3560 | 3560 | 3560 | 0 |
| 408 | 20240220 | 124600 | 2217503530 | 3560 | 3560 | 3560 | 3560 | 5 |
| 409 | 20240220 | 124500 | 2217485730 | 3565 | 3560 | 3565 | 3560 | 90 |
| 410 | 20240220 | 124400 | 2217165285 | 3560 | 3560 | 3560 | 3560 | 140 |
| 411 | 20240220 | 124300 | 2216666885 | 3560 | 3555 | 3560 | 3555 | 102 |
| 412 | 20240220 | 124200 | 2216304265 | 3560 | 3555 | 3560 | 3555 | 153 |
| 413 | 20240220 | 124100 | 2215760285 | 3555 | 3555 | 3555 | 3555 | 157 |
| 414 | 20240220 | 124000 | 2215202150 | 3555 | 3555 | 3555 | 3555 | 1890 |
| 415 | 20240220 | 123900 | 2208483200 | 3565 | 3565 | 3565 | 3565 | 1 |
| 416 | 20240220 | 123800 | 2208479635 | 3555 | 3560 | 3560 | 3555 | 1966 |
| 417 | 20240220 | 123700 | 2201490355 | 3565 | 3565 | 3565 | 3560 | 12 |
| 418 | 20240220 | 123600 | 2201447625 | 3565 | 3555 | 3565 | 3555 | 5 |
| 419 | 20240220 | 123500 | 2201429840 | 3565 | 3565 | 3565 | 3565 | 62 |
| 420 | 20240220 | 123400 | 2201208810 | 3565 | 3565 | 3565 | 3565 | 5 |
| 421 | 20240220 | 123300 | 2201190985 | 3555 | 3555 | 3555 | 3555 | 1850 |
| 422 | 20240220 | 123200 | 2194614235 | 3565 | 3560 | 3565 | 3560 | 8 |
| 423 | 20240220 | 123100 | 2194585750 | 3555 | 3560 | 3560 | 3555 | 168 |
| 424 | 20240220 | 123000 | 2193987770 | 3560 | 3565 | 3565 | 3560 | 164 |
| 425 | 20240220 | 122900 | 2193403920 | 3570 | 3570 | 3570 | 3570 | 1 |
| 426 | 20240220 | 122800 | 2193400350 | 3560 | 3560 | 3560 | 3560 | 2528 |
| 427 | 20240220 | 122700 | 2184400670 | 3555 | 3555 | 3555 | 3555 | 2536 |
| 428 | 20240220 | 122600 | 2175385190 | 3560 | 3560 | 3560 | 3560 | 0 |
| 429 | 20240220 | 122500 | 2175385190 | 3560 | 3560 | 3560 | 3560 | 300 |
| 430 | 20240220 | 122400 | 2174317190 | 3560 | 3560 | 3560 | 3560 | 21 |
| 431 | 20240220 | 122300 | 2174242430 | 3555 | 3555 | 3560 | 3555 | 199 |
| 432 | 20240220 | 122200 | 2173534495 | 3555 | 3555 | 3560 | 3555 | 476 |
| 433 | 20240220 | 122100 | 2171842305 | 3555 | 3555 | 3555 | 3555 | 119 |
| 434 | 20240220 | 122000 | 2171419260 | 3560 | 3560 | 3560 | 3560 | 5 |
| 435 | 20240220 | 121900 | 2171401460 | 3555 | 3555 | 3555 | 3555 | 121 |
| 436 | 20240220 | 121800 | 2170971305 | 3555 | 3560 | 3560 | 3555 | 3839 |
| 437 | 20240220 | 121700 | 2157323490 | 3555 | 3555 | 3560 | 3555 | 513 |
| 438 | 20240220 | 121600 | 2155499770 | 3555 | 3555 | 3555 | 3555 | 0 |
| 439 | 20240220 | 121500 | 2155499770 | 3555 | 3555 | 3560 | 3555 | 3436 |
| 440 | 20240220 | 121400 | 2143284785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 441 | 20240220 | 121300 | 2143284785 | 3555 | 3555 | 3555 | 3555 | 48 |
| 442 | 20240220 | 121200 | 2143114145 | 3555 | 3555 | 3555 | 3555 | 300 |
| 443 | 20240220 | 121100 | 2142047645 | 3560 | 3560 | 3560 | 3555 | 72 |
| 444 | 20240220 | 121000 | 2141791420 | 3555 | 3565 | 3565 | 3555 | 1272 |
| 445 | 20240220 | 120900 | 2137262330 | 3565 | 3565 | 3565 | 3565 | 22 |
| 446 | 20240220 | 120800 | 2137183900 | 3570 | 3565 | 3570 | 3565 | 52 |
| 447 | 20240220 | 120700 | 2136998340 | 3565 | 3565 | 3565 | 3565 | 0 |
| 448 | 20240220 | 120600 | 2136998340 | 3565 | 3560 | 3565 | 3560 | 52 |
| 449 | 20240220 | 120500 | 2136813110 | 3565 | 3560 | 3570 | 3560 | 2001 |
| 450 | 20240220 | 120400 | 2129687960 | 3560 | 3560 | 3560 | 3560 | 2222 |
| 451 | 20240220 | 120300 | 2121777640 | 3565 | 3570 | 3570 | 3565 | 2541 |
| 452 | 20240220 | 120200 | 2112716405 | 3570 | 3570 | 3570 | 3570 | 1060 |
| 453 | 20240220 | 120100 | 2108932205 | 3570 | 3570 | 3575 | 3565 | 1253 |
| 454 | 20240220 | 120000 | 2104459115 | 3565 | 3570 | 3570 | 3565 | 1868 |
| 455 | 20240220 | 115900 | 2097797980 | 3570 | 3570 | 3570 | 3570 | 12 |
| 456 | 20240220 | 115800 | 2097755140 | 3570 | 3570 | 3570 | 3570 | 15 |
| 457 | 20240220 | 115700 | 2097701590 | 3570 | 3570 | 3570 | 3570 | 16 |
| 458 | 20240220 | 115600 | 2097644470 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 459 | 20240220 | 115500 | 2094069470 | 3575 | 3565 | 3575 | 3565 | 2 |
| 460 | 20240220 | 115400 | 2094062330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 461 | 20240220 | 115300 | 2094062330 | 3575 | 3570 | 3575 | 3570 | 621 |
| 462 | 20240220 | 115200 | 2091844175 | 3570 | 3570 | 3570 | 3570 | 1110 |
| 463 | 20240220 | 115100 | 2087881475 | 3570 | 3570 | 3570 | 3570 | 599 |
| 464 | 20240220 | 115000 | 2085743045 | 3570 | 3580 | 3580 | 3570 | 21 |
| 465 | 20240220 | 114900 | 2085667875 | 3580 | 3580 | 3580 | 3580 | 502 |
| 466 | 20240220 | 114800 | 2083870715 | 3570 | 3570 | 3570 | 3570 | 1 |
| 467 | 20240220 | 114700 | 2083867145 | 3570 | 3570 | 3570 | 3570 | 100 |
| 468 | 20240220 | 114600 | 2083510145 | 3575 | 3575 | 3575 | 3575 | 844 |
| 469 | 20240220 | 114500 | 2080492845 | 3575 | 3575 | 3575 | 3575 | 279 |
| 470 | 20240220 | 114400 | 2079495420 | 3575 | 3575 | 3580 | 3575 | 2725 |
| 471 | 20240220 | 114300 | 2069741030 | 3575 | 3575 | 3575 | 3575 | 834 |
| 472 | 20240220 | 114200 | 2066759480 | 3575 | 3575 | 3575 | 3575 | 0 |
| 473 | 20240220 | 114100 | 2066759480 | 3575 | 3575 | 3575 | 3575 | 0 |
| 474 | 20240220 | 114000 | 2066759480 | 3575 | 3575 | 3575 | 3575 | 0 |
| 475 | 20240220 | 113900 | 2066759480 | 3575 | 3570 | 3575 | 3570 | 2187 |
| 476 | 20240220 | 113800 | 2058950955 | 3570 | 3575 | 3575 | 3570 | 1058 |
| 477 | 20240220 | 113700 | 2055170825 | 3575 | 3575 | 3575 | 3575 | 100 |
| 478 | 20240220 | 113600 | 2054813325 | 3575 | 3570 | 3575 | 3570 | 19 |
| 479 | 20240220 | 113500 | 2054745440 | 3575 | 3575 | 3575 | 3575 | 33 |
| 480 | 20240220 | 113400 | 2054627465 | 3575 | 3575 | 3575 | 3575 | 203 |
| 481 | 20240220 | 113300 | 2053901740 | 3570 | 3570 | 3570 | 3570 | 3550 |
| 482 | 20240220 | 113200 | 2041228240 | 3570 | 3575 | 3580 | 3570 | 5870 |
| 483 | 20240220 | 113100 | 2020267175 | 3570 | 3570 | 3580 | 3570 | 4668 |
| 484 | 20240220 | 113000 | 2003602215 | 3570 | 3570 | 3570 | 3565 | 3535 |
| 485 | 20240220 | 112900 | 1990993640 | 3565 | 3580 | 3585 | 3565 | 3791 |
| 486 | 20240220 | 112800 | 1977456565 | 3580 | 3585 | 3585 | 3580 | 1299 |
| 487 | 20240220 | 112700 | 1972804650 | 3585 | 3585 | 3585 | 3585 | 348 |
| 488 | 20240220 | 112600 | 1971557070 | 3585 | 3590 | 3590 | 3580 | 2594 |
| 489 | 20240220 | 112500 | 1962252665 | 3590 | 3590 | 3590 | 3580 | 4941 |
| 490 | 20240220 | 112400 | 1944523945 | 3590 | 3600 | 3605 | 3590 | 5010 |
| 491 | 20240220 | 112300 | 1926499585 | 3595 | 3600 | 3605 | 3595 | 27193 |
| 492 | 20240220 | 112200 | 1828555395 | 3595 | 3590 | 3600 | 3590 | 10464 |
| 493 | 20240220 | 112100 | 1790943040 | 3590 | 3575 | 3590 | 3575 | 19873 |
| 494 | 20240220 | 112000 | 1719750675 | 3575 | 3570 | 3575 | 3570 | 1405 |
| 495 | 20240220 | 111900 | 1714729765 | 3575 | 3565 | 3575 | 3565 | 94 |
| 496 | 20240220 | 111800 | 1714394095 | 3575 | 3575 | 3575 | 3575 | 266 |
| 497 | 20240220 | 111700 | 1713443145 | 3575 | 3575 | 3575 | 3575 | 561 |
| 498 | 20240220 | 111600 | 1711437570 | 3580 | 3570 | 3580 | 3570 | 2805 |
| 499 | 20240220 | 111500 | 1701416390 | 3570 | 3565 | 3570 | 3565 | 470 |
| 500 | 20240220 | 111400 | 1699738615 | 3565 | 3565 | 3570 | 3565 | 881 |
| 501 | 20240220 | 111300 | 1696597845 | 3570 | 3575 | 3575 | 3570 | 142 |
| 502 | 20240220 | 111200 | 1696090340 | 3575 | 3585 | 3585 | 3575 | 1349 |
| 503 | 20240220 | 111100 | 1691260910 | 3580 | 3580 | 3585 | 3580 | 763 |
| 504 | 20240220 | 111000 | 1688526405 | 3590 | 3580 | 3590 | 3580 | 6648 |
| 505 | 20240220 | 110900 | 1664707630 | 3575 | 3560 | 3575 | 3560 | 9456 |
| 506 | 20240220 | 110800 | 1630960800 | 3560 | 3555 | 3560 | 3555 | 903 |
| 507 | 20240220 | 110700 | 1627748935 | 3555 | 3555 | 3560 | 3555 | 721 |
| 508 | 20240220 | 110600 | 1625185350 | 3560 | 3560 | 3560 | 3560 | 1743 |
| 509 | 20240220 | 110500 | 1618980270 | 3560 | 3560 | 3560 | 3560 | 12 |
| 510 | 20240220 | 110400 | 1618937550 | 3560 | 3560 | 3560 | 3560 | 80 |
| 511 | 20240220 | 110300 | 1618652750 | 3570 | 3555 | 3570 | 3555 | 580 |
| 512 | 20240220 | 110200 | 1616583260 | 3560 | 3560 | 3560 | 3560 | 598 |
| 513 | 20240220 | 110100 | 1614454380 | 3570 | 3570 | 3570 | 3570 | 6 |
| 514 | 20240220 | 110000 | 1614432960 | 3570 | 3560 | 3570 | 3555 | 388 |
| 515 | 20240220 | 105900 | 1613053585 | 3565 | 3565 | 3570 | 3565 | 1396 |
| 516 | 20240220 | 105800 | 1608069910 | 3565 | 3565 | 3565 | 3565 | 0 |
| 517 | 20240220 | 105700 | 1608069910 | 3565 | 3560 | 3565 | 3560 | 540 |
| 518 | 20240220 | 105600 | 1606147145 | 3560 | 3560 | 3560 | 3560 | 140 |
| 519 | 20240220 | 105500 | 1605648745 | 3560 | 3565 | 3565 | 3560 | 2779 |
| 520 | 20240220 | 105400 | 1595755495 | 3560 | 3560 | 3560 | 3560 | 186 |
| 521 | 20240220 | 105300 | 1595093335 | 3565 | 3565 | 3565 | 3565 | 39 |
| 522 | 20240220 | 105200 | 1594954300 | 3565 | 3560 | 3565 | 3560 | 391 |
| 523 | 20240220 | 105100 | 1593562335 | 3560 | 3560 | 3560 | 3560 | 1516 |
| 524 | 20240220 | 105000 | 1588165375 | 3560 | 3560 | 3560 | 3560 | 18 |
| 525 | 20240220 | 104900 | 1588101295 | 3565 | 3560 | 3565 | 3560 | 3 |
| 526 | 20240220 | 104800 | 1588090610 | 3565 | 3565 | 3565 | 3565 | 650 |
| 527 | 20240220 | 104700 | 1585773360 | 3570 | 3570 | 3570 | 3570 | 22 |
| 528 | 20240220 | 104600 | 1585694820 | 3565 | 3570 | 3570 | 3565 | 9946 |
| 529 | 20240220 | 104500 | 1550207330 | 3565 | 3570 | 3570 | 3565 | 292 |
| 530 | 20240220 | 104400 | 1549165425 | 3565 | 3570 | 3570 | 3565 | 373 |
| 531 | 20240220 | 104300 | 1547835065 | 3570 | 3570 | 3570 | 3565 | 142 |
| 532 | 20240220 | 104200 | 1547328825 | 3570 | 3570 | 3570 | 3565 | 452 |
| 533 | 20240220 | 104100 | 1545715190 | 3570 | 3565 | 3570 | 3565 | 24 |
| 534 | 20240220 | 104000 | 1545629625 | 3565 | 3565 | 3565 | 3565 | 54 |
| 535 | 20240220 | 103900 | 1545437115 | 3565 | 3570 | 3570 | 3565 | 140 |
| 536 | 20240220 | 103800 | 1544937865 | 3570 | 3565 | 3570 | 3565 | 4379 |
| 537 | 20240220 | 103700 | 1529325335 | 3560 | 3560 | 3560 | 3560 | 0 |
| 538 | 20240220 | 103600 | 1529325335 | 3560 | 3560 | 3565 | 3560 | 974 |
| 539 | 20240220 | 103500 | 1525857865 | 3565 | 3565 | 3565 | 3565 | 588 |
| 540 | 20240220 | 103400 | 1523761645 | 3565 | 3570 | 3570 | 3565 | 2064 |
| 541 | 20240220 | 103300 | 1516393190 | 3570 | 3560 | 3570 | 3560 | 2075 |
| 542 | 20240220 | 103200 | 1508993280 | 3560 | 3570 | 3570 | 3555 | 9772 |
| 543 | 20240220 | 103100 | 1474194935 | 3570 | 3565 | 3570 | 3565 | 3490 |
| 544 | 20240220 | 103000 | 1461752585 | 3570 | 3565 | 3570 | 3565 | 127 |
| 545 | 20240220 | 102900 | 1461299445 | 3565 | 3570 | 3570 | 3565 | 90 |
| 546 | 20240220 | 102800 | 1460978395 | 3570 | 3565 | 3570 | 3565 | 165 |
| 547 | 20240220 | 102700 | 1460389550 | 3570 | 3570 | 3575 | 3570 | 796 |
| 548 | 20240220 | 102600 | 1457547825 | 3570 | 3570 | 3570 | 3570 | 2729 |
| 549 | 20240220 | 102500 | 1447805295 | 3570 | 3570 | 3570 | 3570 | 1927 |
| 550 | 20240220 | 102400 | 1440925905 | 3570 | 3570 | 3575 | 3570 | 2569 |
| 551 | 20240220 | 102300 | 1431753075 | 3565 | 3565 | 3565 | 3565 | 10 |
| 552 | 20240220 | 102200 | 1431717425 | 3565 | 3560 | 3570 | 3560 | 2509 |
| 553 | 20240220 | 102100 | 1422780975 | 3560 | 3560 | 3560 | 3560 | 1370 |
| 554 | 20240220 | 102000 | 1417903775 | 3560 | 3550 | 3560 | 3550 | 633 |
| 555 | 20240220 | 101900 | 1415656445 | 3550 | 3550 | 3550 | 3550 | 508 |
| 556 | 20240220 | 101800 | 1413853045 | 3555 | 3560 | 3560 | 3555 | 4031 |
| 557 | 20240220 | 101700 | 1399522810 | 3560 | 3560 | 3560 | 3555 | 571 |
| 558 | 20240220 | 101600 | 1397491860 | 3560 | 3560 | 3570 | 3560 | 1208 |
| 559 | 20240220 | 101500 | 1393191370 | 3570 | 3570 | 3570 | 3570 | 0 |
| 560 | 20240220 | 101400 | 1393191370 | 3570 | 3560 | 3570 | 3560 | 1749 |
| 561 | 20240220 | 101300 | 1386949820 | 3565 | 3570 | 3570 | 3565 | 902 |
| 562 | 20240220 | 101200 | 1383733900 | 3565 | 3570 | 3570 | 3565 | 462 |
| 563 | 20240220 | 101100 | 1382085085 | 3575 | 3580 | 3580 | 3570 | 2220 |
| 564 | 20240220 | 101000 | 1374149905 | 3575 | 3580 | 3580 | 3570 | 7393 |
| 565 | 20240220 | 100900 | 1347720775 | 3580 | 3580 | 3580 | 3570 | 2691 |
| 566 | 20240220 | 100800 | 1338090125 | 3580 | 3575 | 3580 | 3575 | 1755 |
| 567 | 20240220 | 100700 | 1331807275 | 3570 | 3565 | 3575 | 3565 | 2935 |
| 568 | 20240220 | 100600 | 1321328035 | 3565 | 3565 | 3565 | 3565 | 695 |
| 569 | 20240220 | 100500 | 1318850360 | 3560 | 3550 | 3560 | 3550 | 1277 |
| 570 | 20240220 | 100400 | 1314308860 | 3555 | 3550 | 3555 | 3545 | 1271 |
| 571 | 20240220 | 100300 | 1309795645 | 3545 | 3545 | 3545 | 3545 | 374 |
| 572 | 20240220 | 100200 | 1308469815 | 3530 | 3540 | 3550 | 3530 | 1059 |
| 573 | 20240220 | 100100 | 1304727115 | 3540 | 3545 | 3550 | 3540 | 117 |
| 574 | 20240220 | 100000 | 1304312785 | 3535 | 3550 | 3550 | 3535 | 153 |
| 575 | 20240220 | 095900 | 1303770880 | 3550 | 3530 | 3550 | 3530 | 892 |
| 576 | 20240220 | 095800 | 1300620160 | 3535 | 3545 | 3545 | 3535 | 7089 |
| 577 | 20240220 | 095700 | 1275550515 | 3540 | 3545 | 3545 | 3540 | 1993 |
| 578 | 20240220 | 095600 | 1268495045 | 3545 | 3540 | 3545 | 3540 | 4162 |
| 579 | 20240220 | 095500 | 1253755545 | 3545 | 3550 | 3550 | 3545 | 512 |
| 580 | 20240220 | 095400 | 1251940495 | 3550 | 3555 | 3555 | 3540 | 5374 |
| 581 | 20240220 | 095300 | 1232904555 | 3555 | 3555 | 3555 | 3555 | 10 |
| 582 | 20240220 | 095200 | 1232869005 | 3555 | 3555 | 3555 | 3545 | 667 |
| 583 | 20240220 | 095100 | 1230501180 | 3555 | 3550 | 3555 | 3550 | 613 |
| 584 | 20240220 | 095000 | 1228324965 | 3550 | 3545 | 3555 | 3545 | 2405 |
| 585 | 20240220 | 094900 | 1219777480 | 3550 | 3550 | 3550 | 3550 | 1638 |
| 586 | 20240220 | 094800 | 1213962580 | 3545 | 3550 | 3550 | 3545 | 78 |
| 587 | 20240220 | 094700 | 1213685930 | 3550 | 3550 | 3550 | 3545 | 1161 |
| 588 | 20240220 | 094600 | 1209569925 | 3550 | 3545 | 3550 | 3545 | 1627 |
| 589 | 20240220 | 094500 | 1203795245 | 3550 | 3550 | 3550 | 3550 | 35 |
| 590 | 20240220 | 094400 | 1203670995 | 3550 | 3550 | 3550 | 3545 | 265 |
| 591 | 20240220 | 094300 | 1202731345 | 3545 | 3545 | 3550 | 3545 | 2135 |
| 592 | 20240220 | 094200 | 1195162050 | 3545 | 3550 | 3555 | 3545 | 691 |
| 593 | 20240220 | 094100 | 1192709835 | 3555 | 3555 | 3565 | 3550 | 1326 |
| 594 | 20240220 | 094000 | 1187997390 | 3555 | 3555 | 3555 | 3555 | 384 |
| 595 | 20240220 | 093900 | 1186632270 | 3555 | 3560 | 3565 | 3555 | 2799 |
| 596 | 20240220 | 093800 | 1176675310 | 3565 | 3560 | 3570 | 3560 | 782 |
| 597 | 20240220 | 093700 | 1173890750 | 3560 | 3580 | 3580 | 3560 | 494 |
| 598 | 20240220 | 093600 | 1172127605 | 3555 | 3575 | 3580 | 3555 | 1294 |
| 599 | 20240220 | 093500 | 1167504605 | 3570 | 3565 | 3575 | 3545 | 6945 |
| 600 | 20240220 | 093400 | 1142817135 | 3565 | 3570 | 3575 | 3550 | 34439 |
| 601 | 20240220 | 093300 | 1020347585 | 3570 | 3570 | 3580 | 3570 | 1331 |
| 602 | 20240220 | 093200 | 1015595325 | 3570 | 3575 | 3580 | 3570 | 2300 |
| 603 | 20240220 | 093100 | 1007382195 | 3575 | 3585 | 3590 | 3575 | 4235 |
| 604 | 20240220 | 093000 | 992227500 | 3585 | 3590 | 3595 | 3580 | 21411 |
| 605 | 20240220 | 092900 | 915459855 | 3585 | 3585 | 3590 | 3585 | 5068 |
| 606 | 20240220 | 092800 | 897283265 | 3590 | 3590 | 3595 | 3585 | 14078 |
| 607 | 20240220 | 092700 | 846726325 | 3600 | 3600 | 3605 | 3590 | 9894 |
| 608 | 20240220 | 092600 | 811137750 | 3590 | 3595 | 3610 | 3580 | 47319 |
| 609 | 20240220 | 092500 | 640989385 | 3600 | 3575 | 3600 | 3570 | 27725 |
| 610 | 20240220 | 092400 | 541549675 | 3570 | 3560 | 3575 | 3560 | 2478 |
| 611 | 20240220 | 092300 | 532701425 | 3570 | 3560 | 3570 | 3555 | 8572 |
| 612 | 20240220 | 092200 | 502172775 | 3560 | 3565 | 3575 | 3555 | 18075 |
| 613 | 20240220 | 092100 | 437769870 | 3575 | 3565 | 3575 | 3565 | 11621 |
| 614 | 20240220 | 092000 | 396271320 | 3575 | 3570 | 3575 | 3560 | 16543 |
| 615 | 20240220 | 091900 | 337218485 | 3570 | 3560 | 3570 | 3555 | 8670 |
| 616 | 20240220 | 091800 | 306315520 | 3565 | 3565 | 3570 | 3555 | 7443 |
| 617 | 20240220 | 091700 | 279790300 | 3565 | 3560 | 3565 | 3550 | 7988 |
| 618 | 20240220 | 091600 | 251358160 | 3560 | 3550 | 3560 | 3550 | 8810 |
| 619 | 20240220 | 091500 | 220070390 | 3550 | 3550 | 3555 | 3550 | 9877 |
| 620 | 20240220 | 091400 | 185000390 | 3555 | 3555 | 3560 | 3555 | 1770 |
| 621 | 20240220 | 091300 | 178703495 | 3555 | 3550 | 3555 | 3550 | 6598 |
| 622 | 20240220 | 091200 | 155250595 | 3550 | 3545 | 3560 | 3535 | 5627 |
| 623 | 20240220 | 091100 | 135254180 | 3540 | 3535 | 3540 | 3530 | 11585 |
| 624 | 20240220 | 091000 | 94304960 | 3535 | 3530 | 3535 | 3530 | 520 |
| 625 | 20240220 | 090900 | 92469355 | 3530 | 3535 | 3535 | 3530 | 2637 |
| 626 | 20240220 | 090800 | 83153550 | 3535 | 3535 | 3535 | 3535 | 160 |
| 627 | 20240220 | 090700 | 82587950 | 3535 | 3535 | 3545 | 3535 | 481 |
| 628 | 20240220 | 090600 | 80887470 | 3535 | 3535 | 3540 | 3535 | 6239 |
| 629 | 20240220 | 090500 | 58831735 | 3535 | 3540 | 3540 | 3535 | 1744 |
| 630 | 20240220 | 090400 | 52660170 | 3540 | 3540 | 3540 | 3540 | 113 |
| 631 | 20240220 | 090300 | 52260150 | 3545 | 3545 | 3545 | 3540 | 2200 |
| 632 | 20240220 | 090200 | 44462525 | 3540 | 3550 | 3550 | 3540 | 321 |
| 633 | 20240220 | 090100 | 43324810 | 3550 | 3545 | 3550 | 3545 | 462 |
| 634 | 20240220 | 090000 | 41686220 | 3550 | 3560 | 3560 | 3550 | 11733 |