31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 3 | 20240903 | 193000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240903 | 192900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240903 | 192800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240903 | 192700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240903 | 192600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240903 | 192500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240903 | 192400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240903 | 192300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240903 | 192200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240903 | 192100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240903 | 192000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240903 | 191900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240903 | 191800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240903 | 191700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240903 | 191600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240903 | 191500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240903 | 191400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240903 | 191300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240903 | 191200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240903 | 191100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240903 | 191000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240903 | 190900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240903 | 190800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240903 | 190700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240903 | 190600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240903 | 190500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240903 | 190400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240903 | 190300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240903 | 190200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240903 | 190100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 33 | 20240903 | 190000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240903 | 185900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240903 | 185800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240903 | 185700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240903 | 185600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240903 | 185500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240903 | 185400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240903 | 185300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240903 | 185200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240903 | 185100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240903 | 185000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240903 | 184900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240903 | 184800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240903 | 184700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240903 | 184600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240903 | 184500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240903 | 184400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240903 | 184300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240903 | 184200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240903 | 184100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240903 | 184000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240903 | 183900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240903 | 183800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240903 | 183700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240903 | 183600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240903 | 183500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240903 | 183400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240903 | 183300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240903 | 183200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240903 | 183100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 63 | 20240903 | 183000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240903 | 182900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240903 | 182800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240903 | 182700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240903 | 182600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240903 | 182500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240903 | 182400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240903 | 182300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240903 | 182200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240903 | 182100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240903 | 182000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240903 | 181900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240903 | 181800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240903 | 181700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240903 | 181600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240903 | 181500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240903 | 181400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240903 | 181300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240903 | 181200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240903 | 181100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240903 | 181000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240903 | 180900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240903 | 180800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240903 | 180700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240903 | 180600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240903 | 180500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240903 | 180400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240903 | 180300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240903 | 180200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240903 | 180100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 93 | 20240903 | 180000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240903 | 175900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240903 | 175800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240903 | 175700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240903 | 175600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240903 | 175500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240903 | 175400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240903 | 175300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240903 | 175200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240903 | 175100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240903 | 175000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240903 | 174900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240903 | 174800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240903 | 174700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240903 | 174600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240903 | 174500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240903 | 174400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240903 | 174300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240903 | 174200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240903 | 174100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240903 | 174000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240903 | 173900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240903 | 173800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240903 | 173700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240903 | 173600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240903 | 173500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240903 | 173400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240903 | 173300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240903 | 173200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240903 | 173100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 123 | 20240903 | 173000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240903 | 172900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240903 | 172800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240903 | 172700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240903 | 172600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240903 | 172500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240903 | 172400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240903 | 172300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240903 | 172200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240903 | 172100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240903 | 172000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240903 | 171900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240903 | 171800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240903 | 171700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240903 | 171600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240903 | 171500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240903 | 171400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240903 | 171300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240903 | 171200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240903 | 171100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240903 | 171000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240903 | 170900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240903 | 170800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240903 | 170700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240903 | 170600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240903 | 170500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240903 | 170400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240903 | 170300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240903 | 170200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240903 | 170100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 153 | 20240903 | 170000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240903 | 165900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240903 | 165800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240903 | 165700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240903 | 165600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240903 | 165500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240903 | 165400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240903 | 165300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240903 | 165200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240903 | 165100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240903 | 165000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240903 | 164900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240903 | 164800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240903 | 164700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240903 | 164600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240903 | 164500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240903 | 164400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240903 | 164300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240903 | 164200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240903 | 164100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240903 | 164000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240903 | 163900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240903 | 163800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240903 | 163700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240903 | 163600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240903 | 163500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240903 | 163400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240903 | 163300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240903 | 163200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240903 | 163100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 183 | 20240903 | 163000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240903 | 162900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240903 | 162800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240903 | 162700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240903 | 162600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240903 | 162500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240903 | 162400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240903 | 162300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240903 | 162200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240903 | 162100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240903 | 162000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240903 | 161900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240903 | 161800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240903 | 161700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240903 | 161600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240903 | 161500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240903 | 161400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240903 | 161300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240903 | 161200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240903 | 161100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240903 | 161000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240903 | 160900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240903 | 160800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240903 | 160700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240903 | 160600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240903 | 160500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240903 | 160400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240903 | 160300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240903 | 160200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240903 | 160100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 213 | 20240903 | 160000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240903 | 155900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240903 | 155800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240903 | 155700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240903 | 155600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240903 | 155500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240903 | 155400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240903 | 155300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240903 | 155200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240903 | 155100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240903 | 155000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240903 | 154900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240903 | 154800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240903 | 154700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240903 | 154600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240903 | 154500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240903 | 154400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240903 | 154300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240903 | 154200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240903 | 154100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240903 | 154000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240903 | 153900 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240903 | 153800 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240903 | 153700 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240903 | 153600 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240903 | 153500 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240903 | 153400 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240903 | 153300 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240903 | 153200 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240903 | 153100 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 243 | 20240903 | 153000 | 4881722065 | 3655 | 3655 | 3655 | 3655 | 25773 |
| 244 | 20240903 | 152900 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240903 | 152800 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240903 | 152700 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240903 | 152600 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240903 | 152500 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240903 | 152400 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240903 | 152300 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240903 | 152200 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240903 | 152100 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240903 | 152000 | 4787521750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240903 | 151900 | 4787521750 | 3655 | 3660 | 3660 | 3650 | 6854 |
| 255 | 20240903 | 151800 | 4762493585 | 3660 | 3655 | 3660 | 3650 | 5721 |
| 256 | 20240903 | 151700 | 4741587120 | 3650 | 3655 | 3665 | 3650 | 3999 |
| 257 | 20240903 | 151600 | 4726970840 | 3655 | 3655 | 3655 | 3650 | 5676 |
| 258 | 20240903 | 151500 | 4706243515 | 3665 | 3670 | 3670 | 3655 | 7169 |
| 259 | 20240903 | 151400 | 4680017020 | 3665 | 3655 | 3665 | 3655 | 2375 |
| 260 | 20240903 | 151300 | 4671321015 | 3655 | 3660 | 3660 | 3655 | 6656 |
| 261 | 20240903 | 151200 | 4646990530 | 3660 | 3660 | 3660 | 3655 | 7349 |
| 262 | 20240903 | 151100 | 4620120695 | 3655 | 3660 | 3660 | 3655 | 311 |
| 263 | 20240903 | 151000 | 4618982490 | 3655 | 3655 | 3665 | 3655 | 585 |
| 264 | 20240903 | 150900 | 4616843195 | 3665 | 3660 | 3665 | 3655 | 3481 |
| 265 | 20240903 | 150800 | 4604117800 | 3665 | 3670 | 3670 | 3660 | 2569 |
| 266 | 20240903 | 150700 | 4594706945 | 3670 | 3650 | 3670 | 3650 | 2089 |
| 267 | 20240903 | 150600 | 4587055975 | 3650 | 3655 | 3655 | 3650 | 1999 |
| 268 | 20240903 | 150500 | 4579751670 | 3655 | 3650 | 3655 | 3650 | 576 |
| 269 | 20240903 | 150400 | 4577648970 | 3655 | 3655 | 3660 | 3655 | 120 |
| 270 | 20240903 | 150300 | 4577210330 | 3655 | 3655 | 3660 | 3655 | 1861 |
| 271 | 20240903 | 150200 | 4570406645 | 3660 | 3660 | 3660 | 3655 | 1282 |
| 272 | 20240903 | 150100 | 4565716875 | 3660 | 3650 | 3660 | 3645 | 3792 |
| 273 | 20240903 | 150000 | 4551847750 | 3645 | 3650 | 3650 | 3645 | 14582 |
| 274 | 20240903 | 145900 | 4498624790 | 3650 | 3645 | 3650 | 3645 | 1324 |
| 275 | 20240903 | 145800 | 4493792340 | 3645 | 3650 | 3650 | 3640 | 7522 |
| 276 | 20240903 | 145700 | 4466380660 | 3650 | 3650 | 3650 | 3650 | 1388 |
| 277 | 20240903 | 145600 | 4461314460 | 3650 | 3655 | 3655 | 3650 | 1290 |
| 278 | 20240903 | 145500 | 4456605710 | 3655 | 3650 | 3655 | 3645 | 1908 |
| 279 | 20240903 | 145400 | 4449637100 | 3645 | 3645 | 3650 | 3645 | 5930 |
| 280 | 20240903 | 145300 | 4428022200 | 3645 | 3650 | 3650 | 3645 | 11815 |
| 281 | 20240903 | 145200 | 4384901830 | 3655 | 3655 | 3655 | 3655 | 2954 |
| 282 | 20240903 | 145100 | 4374104960 | 3655 | 3650 | 3660 | 3650 | 1102 |
| 283 | 20240903 | 145000 | 4370077645 | 3665 | 3660 | 3665 | 3650 | 14163 |
| 284 | 20240903 | 144900 | 4318314145 | 3660 | 3660 | 3665 | 3660 | 185 |
| 285 | 20240903 | 144800 | 4317636390 | 3665 | 3665 | 3665 | 3660 | 1029 |
| 286 | 20240903 | 144700 | 4313870200 | 3660 | 3660 | 3665 | 3660 | 1004 |
| 287 | 20240903 | 144600 | 4310193920 | 3660 | 3660 | 3660 | 3660 | 1605 |
| 288 | 20240903 | 144500 | 4304319620 | 3660 | 3660 | 3660 | 3660 | 3266 |
| 289 | 20240903 | 144400 | 4292366060 | 3665 | 3660 | 3665 | 3660 | 1201 |
| 290 | 20240903 | 144300 | 4287964400 | 3660 | 3670 | 3670 | 3660 | 1304 |
| 291 | 20240903 | 144200 | 4283189260 | 3665 | 3670 | 3670 | 3665 | 2232 |
| 292 | 20240903 | 144100 | 4275008840 | 3670 | 3665 | 3670 | 3665 | 431 |
| 293 | 20240903 | 144000 | 4273428480 | 3670 | 3670 | 3670 | 3670 | 432 |
| 294 | 20240903 | 143900 | 4271843040 | 3670 | 3670 | 3670 | 3670 | 570 |
| 295 | 20240903 | 143800 | 4269751140 | 3670 | 3675 | 3675 | 3670 | 2951 |
| 296 | 20240903 | 143700 | 4258918470 | 3675 | 3670 | 3675 | 3670 | 311 |
| 297 | 20240903 | 143600 | 4257777095 | 3675 | 3670 | 3675 | 3670 | 479 |
| 298 | 20240903 | 143500 | 4256017795 | 3675 | 3670 | 3675 | 3670 | 711 |
| 299 | 20240903 | 143400 | 4253407925 | 3675 | 3670 | 3675 | 3670 | 535 |
| 300 | 20240903 | 143300 | 4251444465 | 3670 | 3670 | 3675 | 3670 | 313 |
| 301 | 20240903 | 143200 | 4250295620 | 3670 | 3670 | 3680 | 3670 | 425 |
| 302 | 20240903 | 143100 | 4248735825 | 3670 | 3675 | 3675 | 3670 | 1470 |
| 303 | 20240903 | 143000 | 4243338245 | 3675 | 3680 | 3680 | 3675 | 64 |
| 304 | 20240903 | 142900 | 4243103020 | 3680 | 3675 | 3680 | 3675 | 942 |
| 305 | 20240903 | 142800 | 4239640750 | 3675 | 3675 | 3675 | 3670 | 1360 |
| 306 | 20240903 | 142700 | 4234643295 | 3675 | 3680 | 3680 | 3675 | 602 |
| 307 | 20240903 | 142600 | 4232430440 | 3675 | 3680 | 3680 | 3670 | 421 |
| 308 | 20240903 | 142500 | 4230883715 | 3675 | 3665 | 3675 | 3665 | 1256 |
| 309 | 20240903 | 142400 | 4226271520 | 3665 | 3670 | 3670 | 3665 | 860 |
| 310 | 20240903 | 142300 | 4223115840 | 3670 | 3670 | 3670 | 3670 | 29 |
| 311 | 20240903 | 142200 | 4223009410 | 3665 | 3665 | 3670 | 3665 | 1288 |
| 312 | 20240903 | 142100 | 4218288465 | 3670 | 3675 | 3675 | 3670 | 587 |
| 313 | 20240903 | 142000 | 4216133915 | 3675 | 3670 | 3675 | 3665 | 163 |
| 314 | 20240903 | 141900 | 4215536455 | 3670 | 3670 | 3670 | 3670 | 310 |
| 315 | 20240903 | 141800 | 4214398755 | 3665 | 3670 | 3670 | 3665 | 1950 |
| 316 | 20240903 | 141700 | 4207251930 | 3670 | 3670 | 3670 | 3670 | 2 |
| 317 | 20240903 | 141600 | 4207244590 | 3660 | 3675 | 3675 | 3660 | 134 |
| 318 | 20240903 | 141500 | 4206754105 | 3675 | 3665 | 3675 | 3660 | 5 |
| 319 | 20240903 | 141400 | 4206735785 | 3670 | 3665 | 3670 | 3665 | 301 |
| 320 | 20240903 | 141300 | 4205632615 | 3665 | 3665 | 3665 | 3660 | 2529 |
| 321 | 20240903 | 141200 | 4196374210 | 3665 | 3670 | 3670 | 3665 | 826 |
| 322 | 20240903 | 141100 | 4193346420 | 3670 | 3665 | 3670 | 3665 | 408 |
| 323 | 20240903 | 141000 | 4191850410 | 3665 | 3670 | 3670 | 3665 | 1740 |
| 324 | 20240903 | 140900 | 4185471745 | 3670 | 3670 | 3670 | 3665 | 151 |
| 325 | 20240903 | 140800 | 4184917580 | 3670 | 3670 | 3670 | 3670 | 1602 |
| 326 | 20240903 | 140700 | 4179038240 | 3675 | 3675 | 3675 | 3675 | 1 |
| 327 | 20240903 | 140600 | 4179034565 | 3675 | 3675 | 3675 | 3670 | 402 |
| 328 | 20240903 | 140500 | 4177558565 | 3675 | 3675 | 3675 | 3675 | 30 |
| 329 | 20240903 | 140400 | 4177448315 | 3675 | 3675 | 3675 | 3675 | 4 |
| 330 | 20240903 | 140300 | 4177433615 | 3675 | 3670 | 3675 | 3670 | 679 |
| 331 | 20240903 | 140200 | 4174938295 | 3675 | 3670 | 3675 | 3670 | 2 |
| 332 | 20240903 | 140100 | 4174930950 | 3675 | 3675 | 3675 | 3675 | 1 |
| 333 | 20240903 | 140000 | 4174927275 | 3675 | 3665 | 3680 | 3665 | 408 |
| 334 | 20240903 | 135900 | 4173430430 | 3675 | 3665 | 3675 | 3665 | 301 |
| 335 | 20240903 | 135800 | 4172327255 | 3665 | 3665 | 3665 | 3665 | 5302 |
| 336 | 20240903 | 135700 | 4152895425 | 3665 | 3675 | 3675 | 3665 | 3783 |
| 337 | 20240903 | 135600 | 4139013400 | 3670 | 3670 | 3670 | 3670 | 1201 |
| 338 | 20240903 | 135500 | 4134605730 | 3670 | 3680 | 3680 | 3670 | 14525 |
| 339 | 20240903 | 135400 | 4081297110 | 3680 | 3680 | 3680 | 3680 | 51 |
| 340 | 20240903 | 135300 | 4081109430 | 3675 | 3675 | 3675 | 3670 | 1100 |
| 341 | 20240903 | 135200 | 4077067430 | 3680 | 3680 | 3680 | 3670 | 2504 |
| 342 | 20240903 | 135100 | 4067864055 | 3680 | 3680 | 3680 | 3680 | 0 |
| 343 | 20240903 | 135000 | 4067864055 | 3680 | 3680 | 3680 | 3680 | 16 |
| 344 | 20240903 | 134900 | 4067805175 | 3675 | 3685 | 3685 | 3675 | 4924 |
| 345 | 20240903 | 134800 | 4049704590 | 3685 | 3685 | 3685 | 3680 | 1413 |
| 346 | 20240903 | 134700 | 4044504425 | 3685 | 3685 | 3685 | 3685 | 91 |
| 347 | 20240903 | 134600 | 4044169090 | 3685 | 3685 | 3685 | 3685 | 343 |
| 348 | 20240903 | 134500 | 4042905135 | 3680 | 3680 | 3680 | 3680 | 144 |
| 349 | 20240903 | 134400 | 4042375215 | 3680 | 3680 | 3685 | 3680 | 737 |
| 350 | 20240903 | 134300 | 4039663035 | 3680 | 3680 | 3680 | 3680 | 2 |
| 351 | 20240903 | 134200 | 4039655675 | 3680 | 3680 | 3685 | 3675 | 1541 |
| 352 | 20240903 | 134100 | 4033990270 | 3680 | 3680 | 3680 | 3670 | 172 |
| 353 | 20240903 | 134000 | 4033357570 | 3670 | 3675 | 3675 | 3670 | 3000 |
| 354 | 20240903 | 133900 | 4022333485 | 3675 | 3675 | 3675 | 3675 | 10 |
| 355 | 20240903 | 133800 | 4022296735 | 3675 | 3675 | 3675 | 3675 | 1145 |
| 356 | 20240903 | 133700 | 4018088860 | 3675 | 3680 | 3680 | 3675 | 1628 |
| 357 | 20240903 | 133600 | 4012105710 | 3680 | 3680 | 3680 | 3680 | 52 |
| 358 | 20240903 | 133500 | 4011914350 | 3675 | 3680 | 3680 | 3675 | 3946 |
| 359 | 20240903 | 133400 | 3997395785 | 3680 | 3685 | 3685 | 3680 | 1002 |
| 360 | 20240903 | 133300 | 3993708420 | 3685 | 3685 | 3685 | 3685 | 5 |
| 361 | 20240903 | 133200 | 3993689995 | 3685 | 3685 | 3685 | 3685 | 5 |
| 362 | 20240903 | 133100 | 3993671570 | 3685 | 3680 | 3685 | 3680 | 50 |
| 363 | 20240903 | 133000 | 3993487565 | 3680 | 3680 | 3680 | 3680 | 497 |
| 364 | 20240903 | 132900 | 3991658605 | 3680 | 3680 | 3680 | 3680 | 100 |
| 365 | 20240903 | 132800 | 3991290605 | 3680 | 3680 | 3680 | 3680 | 6 |
| 366 | 20240903 | 132700 | 3991268525 | 3680 | 3680 | 3680 | 3675 | 2940 |
| 367 | 20240903 | 132600 | 3980459325 | 3680 | 3680 | 3680 | 3675 | 4250 |
| 368 | 20240903 | 132500 | 3964838765 | 3680 | 3675 | 3680 | 3675 | 173 |
| 369 | 20240903 | 132400 | 3964202640 | 3680 | 3680 | 3685 | 3680 | 427 |
| 370 | 20240903 | 132300 | 3962631275 | 3680 | 3685 | 3685 | 3680 | 1805 |
| 371 | 20240903 | 132200 | 3955988865 | 3680 | 3685 | 3690 | 3680 | 1041 |
| 372 | 20240903 | 132100 | 3952153955 | 3680 | 3685 | 3685 | 3680 | 136 |
| 373 | 20240903 | 132000 | 3951652935 | 3685 | 3685 | 3685 | 3685 | 1090 |
| 374 | 20240903 | 131900 | 3947636285 | 3685 | 3690 | 3690 | 3685 | 933 |
| 375 | 20240903 | 131800 | 3944195815 | 3690 | 3695 | 3695 | 3690 | 1228 |
| 376 | 20240903 | 131700 | 3939660040 | 3695 | 3690 | 3695 | 3685 | 599 |
| 377 | 20240903 | 131600 | 3937450225 | 3690 | 3695 | 3695 | 3690 | 57 |
| 378 | 20240903 | 131500 | 3937239660 | 3695 | 3700 | 3700 | 3695 | 984 |
| 379 | 20240903 | 131400 | 3933603770 | 3695 | 3690 | 3695 | 3690 | 4843 |
| 380 | 20240903 | 131300 | 3915715690 | 3690 | 3690 | 3695 | 3690 | 2163 |
| 381 | 20240903 | 131200 | 3907734210 | 3690 | 3690 | 3690 | 3690 | 602 |
| 382 | 20240903 | 131100 | 3905512830 | 3685 | 3675 | 3685 | 3675 | 2868 |
| 383 | 20240903 | 131000 | 3894952125 | 3675 | 3680 | 3680 | 3675 | 7 |
| 384 | 20240903 | 130900 | 3894926390 | 3675 | 3675 | 3680 | 3675 | 487 |
| 385 | 20240903 | 130800 | 3893136630 | 3675 | 3680 | 3685 | 3675 | 102 |
| 386 | 20240903 | 130700 | 3892761270 | 3680 | 3685 | 3685 | 3680 | 210 |
| 387 | 20240903 | 130600 | 3891988420 | 3685 | 3685 | 3685 | 3675 | 167 |
| 388 | 20240903 | 130500 | 3891373250 | 3680 | 3680 | 3680 | 3675 | 2293 |
| 389 | 20240903 | 130400 | 3882938025 | 3675 | 3675 | 3675 | 3675 | 602 |
| 390 | 20240903 | 130300 | 3880725675 | 3675 | 3680 | 3680 | 3675 | 614 |
| 391 | 20240903 | 130200 | 3878466675 | 3680 | 3680 | 3680 | 3680 | 420 |
| 392 | 20240903 | 130100 | 3876921075 | 3680 | 3680 | 3680 | 3680 | 12 |
| 393 | 20240903 | 130000 | 3876876915 | 3680 | 3675 | 3680 | 3675 | 40 |
| 394 | 20240903 | 125900 | 3876729865 | 3680 | 3680 | 3680 | 3680 | 163 |
| 395 | 20240903 | 125800 | 3876130025 | 3675 | 3675 | 3675 | 3675 | 864 |
| 396 | 20240903 | 125700 | 3872954825 | 3675 | 3675 | 3675 | 3670 | 1330 |
| 397 | 20240903 | 125600 | 3868067535 | 3680 | 3680 | 3680 | 3675 | 139 |
| 398 | 20240903 | 125500 | 3867556205 | 3685 | 3680 | 3685 | 3675 | 625 |
| 399 | 20240903 | 125400 | 3865257330 | 3680 | 3675 | 3680 | 3670 | 544 |
| 400 | 20240903 | 125300 | 3863255830 | 3670 | 3680 | 3680 | 3670 | 64 |
| 401 | 20240903 | 125200 | 3863020625 | 3680 | 3680 | 3685 | 3670 | 1680 |
| 402 | 20240903 | 125100 | 3856846960 | 3680 | 3675 | 3680 | 3675 | 448 |
| 403 | 20240903 | 125000 | 3855200555 | 3675 | 3675 | 3675 | 3670 | 1843 |
| 404 | 20240903 | 124900 | 3848433725 | 3670 | 3675 | 3680 | 3670 | 571 |
| 405 | 20240903 | 124800 | 3846335065 | 3675 | 3665 | 3675 | 3665 | 1258 |
| 406 | 20240903 | 124700 | 3841718865 | 3665 | 3665 | 3665 | 3665 | 77 |
| 407 | 20240903 | 124600 | 3841436660 | 3665 | 3670 | 3670 | 3665 | 1161 |
| 408 | 20240903 | 124500 | 3837181490 | 3670 | 3670 | 3670 | 3665 | 1996 |
| 409 | 20240903 | 124400 | 3829857810 | 3670 | 3670 | 3670 | 3665 | 332 |
| 410 | 20240903 | 124300 | 3828639470 | 3670 | 3665 | 3670 | 3665 | 2820 |
| 411 | 20240903 | 124200 | 3818297145 | 3660 | 3665 | 3670 | 3660 | 2279 |
| 412 | 20240903 | 124100 | 3809945895 | 3665 | 3670 | 3670 | 3665 | 9467 |
| 413 | 20240903 | 124000 | 3775247815 | 3665 | 3685 | 3685 | 3665 | 13313 |
| 414 | 20240903 | 123900 | 3726364255 | 3685 | 3680 | 3685 | 3680 | 2485 |
| 415 | 20240903 | 123800 | 3717218065 | 3680 | 3685 | 3685 | 3675 | 796 |
| 416 | 20240903 | 123700 | 3714292720 | 3675 | 3685 | 3685 | 3675 | 9657 |
| 417 | 20240903 | 123600 | 3678763890 | 3685 | 3680 | 3685 | 3680 | 1369 |
| 418 | 20240903 | 123500 | 3673725905 | 3680 | 3680 | 3685 | 3680 | 1190 |
| 419 | 20240903 | 123400 | 3669346700 | 3685 | 3685 | 3685 | 3680 | 1511 |
| 420 | 20240903 | 123300 | 3663785710 | 3690 | 3685 | 3690 | 3685 | 308 |
| 421 | 20240903 | 123200 | 3662650680 | 3685 | 3680 | 3685 | 3680 | 1782 |
| 422 | 20240903 | 123100 | 3656092910 | 3685 | 3685 | 3685 | 3685 | 10 |
| 423 | 20240903 | 123000 | 3656056060 | 3685 | 3685 | 3685 | 3685 | 137 |
| 424 | 20240903 | 122900 | 3655551215 | 3690 | 3690 | 3690 | 3690 | 1 |
| 425 | 20240903 | 122800 | 3655547525 | 3695 | 3690 | 3695 | 3690 | 13766 |
| 426 | 20240903 | 122700 | 3604750915 | 3690 | 3685 | 3690 | 3685 | 1135 |
| 427 | 20240903 | 122600 | 3600565170 | 3685 | 3685 | 3690 | 3685 | 120 |
| 428 | 20240903 | 122500 | 3600122870 | 3690 | 3685 | 3690 | 3680 | 1369 |
| 429 | 20240903 | 122400 | 3595077360 | 3685 | 3685 | 3685 | 3685 | 2009 |
| 430 | 20240903 | 122300 | 3587674195 | 3685 | 3685 | 3685 | 3685 | 1317 |
| 431 | 20240903 | 122200 | 3582821050 | 3690 | 3695 | 3695 | 3690 | 4346 |
| 432 | 20240903 | 122100 | 3566784285 | 3690 | 3690 | 3690 | 3690 | 1700 |
| 433 | 20240903 | 122000 | 3560511285 | 3690 | 3695 | 3695 | 3690 | 425 |
| 434 | 20240903 | 121900 | 3558942995 | 3695 | 3690 | 3695 | 3690 | 435 |
| 435 | 20240903 | 121800 | 3557337840 | 3690 | 3690 | 3690 | 3690 | 754 |
| 436 | 20240903 | 121700 | 3554555580 | 3695 | 3695 | 3695 | 3695 | 370 |
| 437 | 20240903 | 121600 | 3553188430 | 3695 | 3695 | 3695 | 3695 | 1 |
| 438 | 20240903 | 121500 | 3553184735 | 3690 | 3695 | 3695 | 3690 | 662 |
| 439 | 20240903 | 121400 | 3550741455 | 3695 | 3690 | 3695 | 3690 | 1630 |
| 440 | 20240903 | 121300 | 3544726465 | 3700 | 3695 | 3700 | 3695 | 152 |
| 441 | 20240903 | 121200 | 3544164565 | 3700 | 3700 | 3700 | 3695 | 1522 |
| 442 | 20240903 | 121100 | 3538539645 | 3700 | 3695 | 3700 | 3695 | 1505 |
| 443 | 20240903 | 121000 | 3532978665 | 3700 | 3700 | 3700 | 3700 | 3 |
| 444 | 20240903 | 120900 | 3532967565 | 3700 | 3700 | 3700 | 3695 | 121 |
| 445 | 20240903 | 120800 | 3532520455 | 3695 | 3700 | 3700 | 3695 | 1488 |
| 446 | 20240903 | 120700 | 3527022200 | 3690 | 3700 | 3700 | 3690 | 2244 |
| 447 | 20240903 | 120600 | 3518731550 | 3700 | 3700 | 3700 | 3700 | 139 |
| 448 | 20240903 | 120500 | 3518217250 | 3700 | 3690 | 3700 | 3690 | 941 |
| 449 | 20240903 | 120400 | 3514737650 | 3690 | 3700 | 3705 | 3690 | 1413 |
| 450 | 20240903 | 120300 | 3509516580 | 3700 | 3690 | 3700 | 3690 | 222 |
| 451 | 20240903 | 120200 | 3508696300 | 3695 | 3690 | 3695 | 3690 | 411 |
| 452 | 20240903 | 120100 | 3507179705 | 3690 | 3690 | 3695 | 3690 | 74 |
| 453 | 20240903 | 120000 | 3506906640 | 3695 | 3695 | 3695 | 3695 | 1 |
| 454 | 20240903 | 115900 | 3506902945 | 3695 | 3695 | 3695 | 3695 | 23 |
| 455 | 20240903 | 115800 | 3506817960 | 3695 | 3690 | 3700 | 3690 | 1692 |
| 456 | 20240903 | 115700 | 3500567635 | 3690 | 3695 | 3695 | 3690 | 5 |
| 457 | 20240903 | 115600 | 3500549180 | 3695 | 3695 | 3695 | 3690 | 688 |
| 458 | 20240903 | 115500 | 3498007745 | 3700 | 3700 | 3705 | 3700 | 2382 |
| 459 | 20240903 | 115400 | 3489192845 | 3705 | 3695 | 3705 | 3695 | 1165 |
| 460 | 20240903 | 115300 | 3484882360 | 3695 | 3700 | 3700 | 3695 | 463 |
| 461 | 20240903 | 115200 | 3483170065 | 3700 | 3685 | 3700 | 3685 | 2383 |
| 462 | 20240903 | 115100 | 3474382810 | 3685 | 3690 | 3690 | 3685 | 1361 |
| 463 | 20240903 | 115000 | 3469367240 | 3690 | 3690 | 3690 | 3685 | 123 |
| 464 | 20240903 | 114900 | 3468913940 | 3685 | 3685 | 3695 | 3685 | 1423 |
| 465 | 20240903 | 114800 | 3463667585 | 3695 | 3690 | 3700 | 3680 | 714 |
| 466 | 20240903 | 114700 | 3461033815 | 3690 | 3690 | 3690 | 3690 | 2312 |
| 467 | 20240903 | 114600 | 3452502535 | 3690 | 3700 | 3700 | 3690 | 359 |
| 468 | 20240903 | 114500 | 3451176465 | 3690 | 3690 | 3700 | 3690 | 1104 |
| 469 | 20240903 | 114400 | 3447102635 | 3690 | 3690 | 3690 | 3680 | 4371 |
| 470 | 20240903 | 114300 | 3431014445 | 3690 | 3680 | 3690 | 3680 | 1024 |
| 471 | 20240903 | 114200 | 3427246055 | 3680 | 3680 | 3690 | 3680 | 1450 |
| 472 | 20240903 | 114100 | 3421910045 | 3680 | 3685 | 3685 | 3680 | 2514 |
| 473 | 20240903 | 114000 | 3412652860 | 3685 | 3685 | 3685 | 3685 | 0 |
| 474 | 20240903 | 113900 | 3412652860 | 3685 | 3685 | 3685 | 3685 | 137 |
| 475 | 20240903 | 113800 | 3412148015 | 3685 | 3685 | 3685 | 3685 | 100 |
| 476 | 20240903 | 113700 | 3411779515 | 3685 | 3685 | 3700 | 3685 | 422 |
| 477 | 20240903 | 113600 | 3410219145 | 3685 | 3695 | 3700 | 3685 | 1640 |
| 478 | 20240903 | 113500 | 3404152780 | 3695 | 3695 | 3695 | 3695 | 353 |
| 479 | 20240903 | 113400 | 3402848445 | 3695 | 3680 | 3695 | 3680 | 2122 |
| 480 | 20240903 | 113300 | 3395019615 | 3690 | 3680 | 3690 | 3680 | 1083 |
| 481 | 20240903 | 113200 | 3391034145 | 3680 | 3680 | 3680 | 3680 | 6744 |
| 482 | 20240903 | 113100 | 3366216225 | 3680 | 3685 | 3690 | 3680 | 2053 |
| 483 | 20240903 | 113000 | 3358650675 | 3680 | 3680 | 3685 | 3680 | 3834 |
| 484 | 20240903 | 112900 | 3344528400 | 3675 | 3680 | 3680 | 3675 | 3283 |
| 485 | 20240903 | 112800 | 3332458490 | 3675 | 3680 | 3680 | 3675 | 10425 |
| 486 | 20240903 | 112700 | 3294105285 | 3680 | 3685 | 3690 | 3680 | 8558 |
| 487 | 20240903 | 112600 | 3262570145 | 3690 | 3690 | 3690 | 3685 | 370 |
| 488 | 20240903 | 112500 | 3261205590 | 3685 | 3690 | 3690 | 3685 | 1180 |
| 489 | 20240903 | 112400 | 3256851415 | 3690 | 3690 | 3690 | 3690 | 13 |
| 490 | 20240903 | 112300 | 3256803445 | 3690 | 3690 | 3690 | 3685 | 4110 |
| 491 | 20240903 | 112200 | 3241648090 | 3690 | 3690 | 3690 | 3690 | 2159 |
| 492 | 20240903 | 112100 | 3233681380 | 3690 | 3695 | 3695 | 3685 | 4101 |
| 493 | 20240903 | 112000 | 3218546070 | 3695 | 3690 | 3695 | 3690 | 611 |
| 494 | 20240903 | 111900 | 3216288575 | 3690 | 3690 | 3690 | 3690 | 158 |
| 495 | 20240903 | 111800 | 3215705555 | 3690 | 3700 | 3705 | 3690 | 4020 |
| 496 | 20240903 | 111700 | 3200852480 | 3705 | 3715 | 3715 | 3690 | 10235 |
| 497 | 20240903 | 111600 | 3162910885 | 3715 | 3690 | 3725 | 3690 | 20241 |
| 498 | 20240903 | 111500 | 3087694780 | 3690 | 3690 | 3695 | 3690 | 2340 |
| 499 | 20240903 | 111400 | 3079055760 | 3690 | 3690 | 3695 | 3690 | 5206 |
| 500 | 20240903 | 111300 | 3059844130 | 3690 | 3695 | 3695 | 3690 | 7378 |
| 501 | 20240903 | 111200 | 3032611255 | 3695 | 3695 | 3700 | 3695 | 1645 |
| 502 | 20240903 | 111100 | 3026532935 | 3700 | 3700 | 3700 | 3695 | 371 |
| 503 | 20240903 | 111000 | 3025161605 | 3710 | 3710 | 3710 | 3710 | 455 |
| 504 | 20240903 | 110900 | 3023473555 | 3710 | 3695 | 3710 | 3695 | 3624 |
| 505 | 20240903 | 110800 | 3010077670 | 3690 | 3705 | 3705 | 3690 | 13833 |
| 506 | 20240903 | 110700 | 2958979155 | 3700 | 3700 | 3705 | 3700 | 458 |
| 507 | 20240903 | 110600 | 2957283575 | 3705 | 3705 | 3705 | 3700 | 247 |
| 508 | 20240903 | 110500 | 2956368690 | 3705 | 3705 | 3710 | 3700 | 653 |
| 509 | 20240903 | 110400 | 2953949025 | 3710 | 3705 | 3710 | 3705 | 1427 |
| 510 | 20240903 | 110300 | 2948661625 | 3705 | 3710 | 3710 | 3705 | 4 |
| 511 | 20240903 | 110200 | 2948646790 | 3710 | 3700 | 3710 | 3700 | 569 |
| 512 | 20240903 | 110100 | 2946540800 | 3700 | 3710 | 3710 | 3700 | 8604 |
| 513 | 20240903 | 110000 | 2914641000 | 3715 | 3705 | 3715 | 3705 | 5012 |
| 514 | 20240903 | 105900 | 2896029870 | 3705 | 3710 | 3710 | 3705 | 65 |
| 515 | 20240903 | 105800 | 2895789005 | 3710 | 3700 | 3710 | 3700 | 761 |
| 516 | 20240903 | 105700 | 2892969150 | 3700 | 3700 | 3705 | 3700 | 1984 |
| 517 | 20240903 | 105600 | 2885628340 | 3700 | 3710 | 3710 | 3695 | 1624 |
| 518 | 20240903 | 105500 | 2879618970 | 3695 | 3700 | 3700 | 3690 | 9165 |
| 519 | 20240903 | 105400 | 2845750570 | 3700 | 3715 | 3715 | 3700 | 7730 |
| 520 | 20240903 | 105300 | 2817136610 | 3710 | 3710 | 3715 | 3710 | 214 |
| 521 | 20240903 | 105200 | 2816342620 | 3720 | 3705 | 3720 | 3700 | 14798 |
| 522 | 20240903 | 105100 | 2761543205 | 3705 | 3710 | 3715 | 3705 | 10323 |
| 523 | 20240903 | 105000 | 2723272855 | 3715 | 3705 | 3715 | 3705 | 3685 |
| 524 | 20240903 | 104900 | 2709612450 | 3705 | 3720 | 3720 | 3705 | 10317 |
| 525 | 20240903 | 104800 | 2671318960 | 3715 | 3725 | 3725 | 3715 | 1914 |
| 526 | 20240903 | 104700 | 2664199140 | 3725 | 3720 | 3725 | 3720 | 426 |
| 527 | 20240903 | 104600 | 2662613915 | 3720 | 3715 | 3720 | 3715 | 704 |
| 528 | 20240903 | 104500 | 2659997920 | 3715 | 3720 | 3720 | 3715 | 1197 |
| 529 | 20240903 | 104400 | 2655549670 | 3720 | 3720 | 3725 | 3715 | 1001 |
| 530 | 20240903 | 104300 | 2651825810 | 3720 | 3720 | 3720 | 3715 | 1202 |
| 531 | 20240903 | 104200 | 2647355910 | 3725 | 3715 | 3725 | 3715 | 2216 |
| 532 | 20240903 | 104100 | 2639122355 | 3720 | 3735 | 3740 | 3720 | 14606 |
| 533 | 20240903 | 104000 | 2584578845 | 3735 | 3740 | 3745 | 3735 | 3196 |
| 534 | 20240903 | 103900 | 2572624195 | 3740 | 3745 | 3745 | 3735 | 5490 |
| 535 | 20240903 | 103800 | 2552091325 | 3740 | 3745 | 3745 | 3740 | 3920 |
| 536 | 20240903 | 103700 | 2537416500 | 3745 | 3735 | 3745 | 3735 | 4698 |
| 537 | 20240903 | 103600 | 2519840315 | 3740 | 3730 | 3740 | 3730 | 13308 |
| 538 | 20240903 | 103500 | 2470116005 | 3730 | 3715 | 3735 | 3715 | 9375 |
| 539 | 20240903 | 103400 | 2435158195 | 3720 | 3720 | 3730 | 3720 | 3521 |
| 540 | 20240903 | 103300 | 2422049780 | 3715 | 3715 | 3720 | 3710 | 3952 |
| 541 | 20240903 | 103200 | 2407369350 | 3720 | 3720 | 3725 | 3715 | 6735 |
| 542 | 20240903 | 103100 | 2382329320 | 3720 | 3720 | 3725 | 3715 | 3429 |
| 543 | 20240903 | 103000 | 2369573080 | 3725 | 3720 | 3725 | 3715 | 4518 |
| 544 | 20240903 | 102900 | 2352765545 | 3725 | 3720 | 3725 | 3720 | 3007 |
| 545 | 20240903 | 102800 | 2341573200 | 3720 | 3725 | 3730 | 3720 | 2812 |
| 546 | 20240903 | 102700 | 2331096550 | 3725 | 3730 | 3730 | 3725 | 1232 |
| 547 | 20240903 | 102600 | 2326505190 | 3725 | 3725 | 3730 | 3725 | 1853 |
| 548 | 20240903 | 102500 | 2319601040 | 3725 | 3730 | 3730 | 3725 | 1911 |
| 549 | 20240903 | 102400 | 2312482560 | 3725 | 3725 | 3730 | 3720 | 3087 |
| 550 | 20240903 | 102300 | 2300985610 | 3725 | 3715 | 3725 | 3715 | 2250 |
| 551 | 20240903 | 102200 | 2292617705 | 3720 | 3715 | 3720 | 3715 | 891 |
| 552 | 20240903 | 102100 | 2289306105 | 3720 | 3720 | 3720 | 3715 | 2005 |
| 553 | 20240903 | 102000 | 2281853595 | 3715 | 3725 | 3730 | 3715 | 4186 |
| 554 | 20240903 | 101900 | 2266281440 | 3725 | 3730 | 3735 | 3725 | 11635 |
| 555 | 20240903 | 101800 | 2222866755 | 3735 | 3740 | 3740 | 3730 | 6615 |
| 556 | 20240903 | 101700 | 2198158995 | 3740 | 3745 | 3750 | 3735 | 8445 |
| 557 | 20240903 | 101600 | 2166584810 | 3750 | 3725 | 3750 | 3720 | 23480 |
| 558 | 20240903 | 101500 | 2078847990 | 3720 | 3725 | 3730 | 3720 | 9076 |
| 559 | 20240903 | 101400 | 2045041930 | 3725 | 3735 | 3735 | 3725 | 5802 |
| 560 | 20240903 | 101300 | 2023401430 | 3735 | 3735 | 3740 | 3725 | 18687 |
| 561 | 20240903 | 101200 | 1953637415 | 3735 | 3735 | 3745 | 3725 | 30509 |
| 562 | 20240903 | 101100 | 1839667700 | 3730 | 3725 | 3735 | 3720 | 11322 |
| 563 | 20240903 | 101000 | 1797436490 | 3720 | 3720 | 3720 | 3705 | 12981 |
| 564 | 20240903 | 100900 | 1749229000 | 3715 | 3720 | 3730 | 3715 | 4358 |
| 565 | 20240903 | 100800 | 1733032200 | 3720 | 3725 | 3735 | 3720 | 11419 |
| 566 | 20240903 | 100700 | 1690469045 | 3725 | 3705 | 3725 | 3705 | 9089 |
| 567 | 20240903 | 100600 | 1656667330 | 3705 | 3700 | 3720 | 3700 | 6896 |
| 568 | 20240903 | 100500 | 1631079730 | 3700 | 3710 | 3710 | 3700 | 10049 |
| 569 | 20240903 | 100400 | 1593890405 | 3710 | 3705 | 3710 | 3705 | 1856 |
| 570 | 20240903 | 100300 | 1587008845 | 3705 | 3705 | 3705 | 3700 | 1248 |
| 571 | 20240903 | 100200 | 1582386680 | 3705 | 3700 | 3705 | 3700 | 560 |
| 572 | 20240903 | 100100 | 1580313120 | 3700 | 3700 | 3700 | 3700 | 621 |
| 573 | 20240903 | 100000 | 1578015420 | 3705 | 3705 | 3705 | 3695 | 8218 |
| 574 | 20240903 | 095900 | 1547582780 | 3695 | 3700 | 3705 | 3695 | 1821 |
| 575 | 20240903 | 095800 | 1540846730 | 3700 | 3710 | 3710 | 3700 | 118 |
| 576 | 20240903 | 095700 | 1540409545 | 3710 | 3685 | 3710 | 3685 | 13480 |
| 577 | 20240903 | 095600 | 1490585065 | 3685 | 3695 | 3695 | 3685 | 4291 |
| 578 | 20240903 | 095500 | 1474753120 | 3695 | 3700 | 3700 | 3695 | 2103 |
| 579 | 20240903 | 095400 | 1466982520 | 3700 | 3700 | 3700 | 3695 | 1132 |
| 580 | 20240903 | 095300 | 1462796795 | 3700 | 3695 | 3700 | 3695 | 1417 |
| 581 | 20240903 | 095200 | 1457560600 | 3695 | 3700 | 3700 | 3695 | 1096 |
| 582 | 20240903 | 095100 | 1453505450 | 3700 | 3705 | 3705 | 3700 | 885 |
| 583 | 20240903 | 095000 | 1450230350 | 3705 | 3705 | 3705 | 3700 | 17 |
| 584 | 20240903 | 094900 | 1450167415 | 3705 | 3700 | 3705 | 3695 | 2084 |
| 585 | 20240903 | 094800 | 1442462900 | 3700 | 3710 | 3710 | 3700 | 1648 |
| 586 | 20240903 | 094700 | 1436356280 | 3715 | 3710 | 3715 | 3705 | 1345 |
| 587 | 20240903 | 094600 | 1431364995 | 3710 | 3710 | 3710 | 3705 | 2636 |
| 588 | 20240903 | 094500 | 1421587435 | 3705 | 3715 | 3715 | 3705 | 3300 |
| 589 | 20240903 | 094400 | 1409347700 | 3715 | 3715 | 3715 | 3695 | 7699 |
| 590 | 20240903 | 094300 | 1380814650 | 3715 | 3725 | 3725 | 3710 | 2670 |
| 591 | 20240903 | 094200 | 1370889080 | 3720 | 3715 | 3725 | 3715 | 16917 |
| 592 | 20240903 | 094100 | 1307985200 | 3715 | 3700 | 3715 | 3700 | 13583 |
| 593 | 20240903 | 094000 | 1257651050 | 3695 | 3695 | 3695 | 3690 | 2559 |
| 594 | 20240903 | 093900 | 1248198670 | 3695 | 3700 | 3700 | 3690 | 904 |
| 595 | 20240903 | 093800 | 1244857445 | 3700 | 3690 | 3700 | 3690 | 1891 |
| 596 | 20240903 | 093700 | 1237867730 | 3695 | 3695 | 3695 | 3695 | 843 |
| 597 | 20240903 | 093600 | 1234752845 | 3690 | 3695 | 3695 | 3690 | 1785 |
| 598 | 20240903 | 093500 | 1228164215 | 3695 | 3695 | 3700 | 3695 | 2085 |
| 599 | 20240903 | 093400 | 1220459475 | 3700 | 3705 | 3705 | 3695 | 217 |
| 600 | 20240903 | 093300 | 1219657175 | 3705 | 3705 | 3710 | 3695 | 8671 |
| 601 | 20240903 | 093200 | 1187565175 | 3710 | 3710 | 3715 | 3705 | 2300 |
| 602 | 20240903 | 093100 | 1179035855 | 3715 | 3705 | 3715 | 3705 | 650 |
| 603 | 20240903 | 093000 | 1176621910 | 3720 | 3710 | 3720 | 3700 | 13295 |
| 604 | 20240903 | 092900 | 1127316835 | 3710 | 3705 | 3710 | 3700 | 2182 |
| 605 | 20240903 | 092800 | 1119229445 | 3705 | 3710 | 3715 | 3705 | 5535 |
| 606 | 20240903 | 092700 | 1098709520 | 3710 | 3715 | 3715 | 3705 | 6896 |
| 607 | 20240903 | 092600 | 1073116470 | 3710 | 3710 | 3715 | 3705 | 4740 |
| 608 | 20240903 | 092500 | 1055529740 | 3715 | 3700 | 3715 | 3700 | 8808 |
| 609 | 20240903 | 092400 | 1022862855 | 3710 | 3700 | 3715 | 3690 | 16372 |
| 610 | 20240903 | 092300 | 962199620 | 3695 | 3690 | 3695 | 3685 | 5513 |
| 611 | 20240903 | 092200 | 941845055 | 3690 | 3690 | 3695 | 3690 | 792 |
| 612 | 20240903 | 092100 | 938920530 | 3690 | 3675 | 3700 | 3675 | 4198 |
| 613 | 20240903 | 092000 | 923428520 | 3675 | 3685 | 3685 | 3675 | 17653 |
| 614 | 20240903 | 091900 | 858405490 | 3685 | 3690 | 3690 | 3685 | 3503 |
| 615 | 20240903 | 091800 | 845494290 | 3690 | 3690 | 3690 | 3685 | 6074 |
| 616 | 20240903 | 091700 | 823105735 | 3690 | 3685 | 3695 | 3685 | 784 |
| 617 | 20240903 | 091600 | 820215005 | 3685 | 3695 | 3700 | 3685 | 24633 |
| 618 | 20240903 | 091500 | 729270305 | 3690 | 3690 | 3695 | 3690 | 2649 |
| 619 | 20240903 | 091400 | 719492920 | 3690 | 3690 | 3695 | 3685 | 11048 |
| 620 | 20240903 | 091300 | 678726180 | 3690 | 3710 | 3710 | 3685 | 12588 |
| 621 | 20240903 | 091200 | 632195880 | 3705 | 3690 | 3720 | 3690 | 30235 |
| 622 | 20240903 | 091100 | 520151160 | 3695 | 3695 | 3695 | 3685 | 6063 |
| 623 | 20240903 | 091000 | 497770380 | 3695 | 3675 | 3695 | 3675 | 12667 |
| 624 | 20240903 | 090900 | 451084800 | 3675 | 3670 | 3680 | 3660 | 5415 |
| 625 | 20240903 | 090800 | 431200825 | 3665 | 3660 | 3665 | 3650 | 8716 |
| 626 | 20240903 | 090700 | 399319895 | 3660 | 3670 | 3670 | 3660 | 18743 |
| 627 | 20240903 | 090600 | 330650170 | 3670 | 3675 | 3675 | 3665 | 9827 |
| 628 | 20240903 | 090500 | 294583515 | 3675 | 3680 | 3680 | 3670 | 3740 |
| 629 | 20240903 | 090400 | 280838040 | 3680 | 3675 | 3680 | 3670 | 7005 |
| 630 | 20240903 | 090300 | 255100825 | 3675 | 3680 | 3690 | 3675 | 9584 |
| 631 | 20240903 | 090200 | 219829205 | 3680 | 3660 | 3690 | 3655 | 25090 |
| 632 | 20240903 | 090100 | 127586470 | 3670 | 3650 | 3680 | 3650 | 16377 |
| 633 | 20240903 | 090000 | 67553055 | 3645 | 3650 | 3655 | 3640 | 18494 |